{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96180,"rows_kept":96180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768867201574,3.3657414,133.45,133.39,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867201969,3.3657414,133.45,133.4,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867203069,3.3657414,133.45,133.41,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867203265,3.3657414,133.45,133.4,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867203672,0.0475616,133.44,133.41,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867203869,3.26755242,133.47,133.41,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867204180,104.9169,133.53,133.44,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867205174,104.9217,133.52,133.43,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867205375,104.9217,133.52,133.42,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867205878,0.04923352,133.49,133.42,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867206080,3.26755242,133.48,133.42,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867206279,3.26755242,133.47,133.41,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867206978,3.26755242,133.47,133.41,13.74749484]
["bitfinex-derivatives","SOLF0:USTF0",1768867207169,0.04785786,133.45,133.41,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867207365,0.04785786,133.45,133.42,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867207778,0.04785786,133.45,133.42,13.74709484]
["bitfinex-derivatives","SOLF0:USTF0",1768867208778,0.04785786,133.45,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768867208976,0.04785786,133.45,133.43,13.74659484]
["bitfinex-derivatives","SOLF0:USTF0",1768867209178,0.04785786,133.45,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768867209674,3.26755242,133.48,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768867210070,3.26755242,133.48,133.43,7.05251839]
["bitfinex-derivatives","SOLF0:USTF0",1768867210379,3.26755242,133.48,133.43,0.05532355]
["bitfinex-derivatives","SOLF0:USTF0",1768867211884,3.26755242,133.48,133.43,6.80472355]
["bitfinex-derivatives","SOLF0:USTF0",1768867215080,3.26755242,133.48,133.43,0.05532355]
["bitfinex-derivatives","SOLF0:USTF0",1768867215285,3.26755242,133.45,133.4,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867216579,0.05744115,133.44,133.4,6.99719484]
["bitfinex-derivatives","SOLF0:USTF0",1768867218084,0.05744115,133.44,133.39,13.74819484]
["bitfinex-derivatives","SOLF0:USTF0",1768867218492,0.05744115,133.44,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768867218789,3.32499357,133.44,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768867223693,0.05744115,133.44,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768867223997,0.05744115,133.44,133.39,114.35209312]
["bitfinex-derivatives","SOLF0:USTF0",1768867224388,3.39159092,133.48,133.4,105.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768867224597,3.39159092,133.48,133.4,114.3998001]
["bitfinex-derivatives","SOLF0:USTF0",1768867225798,3.39159092,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768867226698,3.39159092,133.48,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867227496,3.39159092,133.5,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867229399,3.39159092,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768867230396,3.39159092,133.5,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768867233007,3.39159092,133.5,133.44,6.80007858]
["bitfinex-derivatives","SOLF0:USTF0",1768867233896,3.39159092,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768867240106,10.13749092,133.5,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867240307,3.16120913,133.49,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867241810,3.16120913,133.49,133.44,6.80047858]
["bitfinex-derivatives","SOLF0:USTF0",1768867242405,3.16120913,133.49,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867242611,260.64361509,133.52,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867242612,3.16120913,133.51,133.44,0.05157858]
["bitfinex-derivatives","SOLF0:USTF0",1768867243815,3.16120913,133.51,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768867244811,3.16120913,133.51,133.47,0.05296704]
["bitfinex-derivatives","SOLF0:USTF0",1768867245205,9.90670913,133.51,133.47,0.05296704]
["bitfinex-derivatives","SOLF0:USTF0",1768867245411,3.16120913,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768867245611,3.16120913,133.5,133.41,114.33099312]
["bitfinex-derivatives","SOLF0:USTF0",1768867245807,3.21613643,133.5,133.41,114.33099312]
["bitfinex-derivatives","SOLF0:USTF0",1768867246010,3.21613643,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768867246212,3.16120913,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768867246710,3.21042041,133.48,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768867247109,3.21042041,133.48,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768867248917,3.16120913,133.47,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768867249316,3.16120913,133.45,133.35,291.39064454]
["bitfinex-derivatives","SOLF0:USTF0",1768867249514,3.16120913,133.45,133.36,105.0458]
["bitfinex-derivatives","SOLF0:USTF0",1768867250118,3.16120913,133.47,133.38,105.0314]
["bitfinex-derivatives","SOLF0:USTF0",1768867250416,0.0558073,133.42,133.37,114.36749312]
["bitfinex-derivatives","SOLF0:USTF0",1768867250714,0.0558073,133.42,133.37,105.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768867251822,0.0558073,133.42,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768867252409,0.0558073,133.42,133.37,105.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768867252410,286.02120913,133.48,133.38,105.0279]
["bitfinex-derivatives","SOLF0:USTF0",1768867252610,3.16120913,133.47,133.38,114.35749312]
["bitfinex-derivatives","SOLF0:USTF0",1768867252819,3.16120913,133.47,133.39,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1768867253921,3.29718637,133.46,133.39,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1768867254424,3.29718637,133.44,133.38,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768867254810,3.29718637,133.44,133.41,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1768867257825,10.04618637,133.44,133.41,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1768867258227,3.29718637,133.44,133.41,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1768867262128,3.29718637,133.44,133.38,6.74384371]
["bitfinex-derivatives","SOLF0:USTF0",1768867262332,3.35073563,133.44,133.38,6.74384371]
["bitfinex-derivatives","SOLF0:USTF0",1768867262529,0.05354926,133.44,133.37,105.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768867263127,3.29718637,133.46,133.37,105.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768867263534,0.05603212,133.42,133.37,105.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768867264834,0.05603212,133.42,133.4,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1768867265036,0.05603212,133.42,133.35,177.00925142]
["bitfinex-derivatives","SOLF0:USTF0",1768867265835,0.05603212,133.42,133.37,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768867266433,10.04408637,133.48,133.36,105.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768867266737,3.29718637,133.47,133.38,0.04961039]
["bitfinex-derivatives","SOLF0:USTF0",1768867267222,3.29718637,133.47,133.35,291.38984454]
["bitfinex-derivatives","SOLF0:USTF0",1768867267627,10.04498637,133.47,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768867267826,10.04498637,133.47,133.4,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1768867268640,104.9368,133.51,133.4,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1768867268641,3.29718637,133.51,133.4,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1768867269030,6.7464,133.5,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768867269235,6.7464,133.5,133.39,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1768867269236,3.29718637,133.5,133.4,105.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768867269431,3.29718637,133.5,133.44,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1768867269943,10.04318637,133.5,133.44,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1768867271738,3.29718637,133.48,133.44,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1768867271936,3.34492968,133.48,133.37,105.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768867272142,3.34492968,133.48,133.39,105.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768867272438,3.29718637,133.51,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768867273437,3.29718637,133.5,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768867274541,3.29718637,133.48,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768867274740,3.29718637,133.48,133.39,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1768867275840,6.7475,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768867276544,10.04468637,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768867277844,3.29718637,133.45,133.38,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768867281653,10.04568637,133.45,133.38,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768867282250,10.04618637,133.44,133.38,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768867282453,3.29718637,133.43,133.36,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768867283453,10.12649304,133.42,133.35,177.00925142]
["bitfinex-derivatives","SOLF0:USTF0",1768867284757,10.12649304,133.42,133.35,183.76265142]
["bitfinex-derivatives","SOLF0:USTF0",1768867285455,6.7505,133.41,133.35,177.00925142]
["bitfinex-derivatives","SOLF0:USTF0",1768867285659,10.12689304,133.41,133.35,177.00925142]
["bitfinex-derivatives","SOLF0:USTF0",1768867286550,6.751,133.4,133.32,9.28395431]
["bitfinex-derivatives","SOLF0:USTF0",1768867286749,6.751,133.4,133.32,292.58395431]
["bitfinex-derivatives","SOLF0:USTF0",1768867287257,6.751,133.4,133.32,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1768867287450,0.05675898,133.37,133.32,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1768867287756,0.05675898,133.37,133.33,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768867287958,3.43315202,133.37,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867288660,10.12949304,133.36,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867288958,3.37639304,133.36,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867289360,6.7539,133.35,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867289551,3.37639304,133.35,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867290156,105.0374,133.38,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867290157,3.37639304,133.38,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867290959,3.37639304,133.38,133.3,20.75018968]
["bitfinex-derivatives","SOLF0:USTF0",1768867291255,6.7519,133.39,133.3,13.99438968]
["bitfinex-derivatives","SOLF0:USTF0",1768867291652,6.7519,133.39,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768867293260,10.12829304,133.39,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768867293862,10.12829304,133.39,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768867295265,3.37639304,133.39,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768867296459,10.12799304,133.39,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768867296656,3.37639304,133.38,133.3,20.74998968]
["bitfinex-derivatives","SOLF0:USTF0",1768867297364,3.37639304,133.38,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768867297865,10.12849304,133.38,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768867299465,3.37639304,133.37,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768867301465,3.37639304,133.37,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768867302769,6.7532,133.36,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768867303673,9.97448422,133.36,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768867304175,9.97448422,133.36,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768867304361,3.22128422,133.36,133.27,388.535]
["bitfinex-derivatives","SOLF0:USTF0",1768867304563,9.97368422,133.38,133.27,388.535]
["bitfinex-derivatives","SOLF0:USTF0",1768867305072,9.97368422,133.38,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768867305465,6.7524,133.38,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768867306376,3.22128422,133.39,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768867307673,3.22128422,133.38,133.28,105.1065]
["bitfinex-derivatives","SOLF0:USTF0",1768867308876,9.97328422,133.38,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768867309465,3.22128422,133.37,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768867310969,9.97378422,133.37,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768867311171,3.22128422,133.36,133.26,105.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768867311372,3.22128422,133.36,133.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1768867314883,3.22128422,133.36,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768867315783,9.97428422,133.36,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768867315983,9.97428422,133.36,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768867316283,9.97428422,133.36,133.28,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1768867317283,10.04685884,133.38,133.28,388.546]
["bitfinex-derivatives","SOLF0:USTF0",1768867318083,3.29445884,133.38,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768867319680,6.7509,133.41,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768867319985,3.29445884,133.4,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768867320282,3.29445884,133.4,133.34,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768867321385,3.29445884,133.46,133.34,388.5196]
["bitfinex-derivatives","SOLF0:USTF0",1768867321579,3.29445884,133.46,133.36,105.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768867322079,104.9343,133.51,133.38,105.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768867322080,10.04125884,133.49,133.38,105.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768867322682,3.29445884,133.48,133.38,105.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768867322882,3.29445884,133.48,133.39,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867323082,3.29445884,133.48,133.4,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867323787,3.29445884,133.48,133.4,13.68163844]
["bitfinex-derivatives","SOLF0:USTF0",1768867324187,3.29445884,133.47,133.38,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867324983,3.29445884,133.46,133.38,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768867325184,3.29445884,133.46,133.38,13.68273844]
["bitfinex-derivatives","SOLF0:USTF0",1768867325387,3.29445884,133.46,133.38,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768867325785,3.29445884,133.45,133.38,13.68273844]
["bitfinex-derivatives","SOLF0:USTF0",1768867326084,3.29445884,133.45,133.38,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768867330889,3.29445884,133.44,133.36,13.68363844]
["bitfinex-derivatives","SOLF0:USTF0",1768867332190,3.29445884,133.44,133.36,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1768867334487,10.04345884,133.44,133.36,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1768867334689,2.51825364,133.45,133.34,9.25346513]
["bitfinex-derivatives","SOLF0:USTF0",1768867334690,3.29445884,133.42,133.34,16.20289208]
["bitfinex-derivatives","SOLF0:USTF0",1768867334894,3.29445884,133.41,133.34,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768867335895,3.29445884,133.41,133.32,13.68563844]
["bitfinex-derivatives","SOLF0:USTF0",1768867336194,3.29445884,133.41,133.32,9.45040962]
["bitfinex-derivatives","SOLF0:USTF0",1768867337795,3.29445884,133.4,133.33,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768867341495,3.29445884,133.4,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768867341691,3.29445884,133.42,133.34,2.51937118]
["bitfinex-derivatives","SOLF0:USTF0",1768867341997,3.29445884,133.42,133.34,9.45040962]
["bitfinex-derivatives","SOLF0:USTF0",1768867342499,3.29445884,133.42,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768867343398,3.29445884,133.42,133.34,292.83040962]
["bitfinex-derivatives","SOLF0:USTF0",1768867343399,3.26388857,133.41,133.34,13.68463844]
["bitfinex-derivatives","SOLF0:USTF0",1768867343701,3.26388857,133.41,133.34,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768867344102,3.26388857,133.41,133.35,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768867348614,3.26388857,133.43,133.34,9.45040962]
["bitfinex-derivatives","SOLF0:USTF0",1768867348908,3.26388857,133.43,133.35,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867349908,3.26388857,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867351712,9.26877118,133.44,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867351902,12.53265975,133.44,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867353109,3.26388857,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867358206,3.26388857,133.43,133.36,2.51937118]
["bitfinex-derivatives","SOLF0:USTF0",1768867358912,3.26388857,133.43,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867362014,3.26388857,133.43,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768867364213,3.26388857,133.43,133.37,13.68303844]
["bitfinex-derivatives","SOLF0:USTF0",1768867364414,3.26388857,133.43,133.37,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867365321,3.26388857,133.43,133.38,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768867367717,9.97400594,133.46,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768867367919,3.22600594,133.46,133.39,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867368311,3.22600594,133.46,133.4,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867368817,3.22600594,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768867371032,3.22600594,133.48,133.41,6.93103844]
["bitfinex-derivatives","SOLF0:USTF0",1768867371932,3.22600594,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768867372834,3.22600594,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768867380534,3.41286813,133.44,133.4,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768867380741,104.964,133.47,133.34,11.79774496]
["bitfinex-derivatives","SOLF0:USTF0",1768867380742,3.41286813,133.42,133.34,11.79774496]
["bitfinex-derivatives","SOLF0:USTF0",1768867381438,10.16286813,133.42,133.34,11.79774496]
["bitfinex-derivatives","SOLF0:USTF0",1768867381639,3.41286813,133.42,133.34,11.79774496]
["bitfinex-derivatives","SOLF0:USTF0",1768867381942,3.41286813,133.42,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768867382530,27.89058561,133.44,133.38,2.51937118]
["bitfinex-derivatives","SOLF0:USTF0",1768867382735,3.41286813,133.43,133.34,9.27837378]
["bitfinex-derivatives","SOLF0:USTF0",1768867382936,24.47771748,133.44,133.37,2.51937118]
["bitfinex-derivatives","SOLF0:USTF0",1768867383946,24.47771748,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768867384149,24.47771748,133.44,133.38,2.51937118]
["bitfinex-derivatives","SOLF0:USTF0",1768867384647,24.47771748,133.44,133.4,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768867385940,3.41286813,133.49,133.42,2.51937118]
["bitfinex-derivatives","SOLF0:USTF0",1768867386735,3.41286813,133.49,133.42,9.26927118]
["bitfinex-derivatives","SOLF0:USTF0",1768867387048,3.41286813,133.49,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768867387950,3.41286813,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768867395045,3.41286813,133.49,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768867397254,3.41286813,133.51,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768867397556,3.41286813,133.53,133.45,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867398756,3.41286813,133.53,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768867403558,3.41484858,133.55,133.47,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867404249,3.41484858,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867404451,3.41484858,133.57,133.47,107.4725655]
["bitfinex-derivatives","SOLF0:USTF0",1768867404656,3.41484858,133.57,133.49,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867405160,3.41484858,133.57,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768867406267,10.15724858,133.57,133.49,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867406562,3.41484858,133.56,133.48,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867406859,3.41484858,133.56,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768867408659,3.41484858,133.56,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768867409661,3.41484858,133.58,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768867410264,3.41484858,133.58,133.5,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867410969,3.41484858,133.58,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768867411368,3.41484858,133.6,133.52,107.4341655]
["bitfinex-derivatives","SOLF0:USTF0",1768867411569,3.41484858,133.6,133.54,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867412168,3.41484858,133.59,133.51,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867413168,3.41484858,133.59,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768867413670,3.41484858,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768867415163,3.41484858,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768867417569,3.41484858,133.63,133.53,104.9089]
["bitfinex-derivatives","SOLF0:USTF0",1768867417773,3.41484858,133.63,133.55,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867418472,3.41484858,133.63,133.53,104.9089]
["bitfinex-derivatives","SOLF0:USTF0",1768867418677,3.41484858,133.63,133.55,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867418971,3.41484858,133.63,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768867419974,3.41484858,133.61,133.54,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867420872,3.41484858,133.59,133.52,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768867421075,3.41484858,133.59,133.51,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867421876,3.41484858,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768867424079,3.41263235,133.6,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768867426081,3.41263235,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768867426277,3.41263235,133.59,133.52,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867427584,3.41263235,133.58,133.48,104.9519]
["bitfinex-derivatives","SOLF0:USTF0",1768867427786,3.41263235,133.58,133.5,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867428380,3.41263235,133.58,133.51,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768867428683,3.41263235,133.6,133.5,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867428881,3.41263235,133.6,133.51,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867429278,10.15353235,133.6,133.51,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867430092,3.41263235,133.59,133.51,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867430989,3.41263235,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768867431882,3.41263235,133.59,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768867432086,5.92869785,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768867432387,5.92869785,133.61,133.53,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867432587,3.41263235,133.66,133.53,107.4230655]
["bitfinex-derivatives","SOLF0:USTF0",1768867432793,3.41263235,133.62,133.53,107.4230655]
["bitfinex-derivatives","SOLF0:USTF0",1768867433794,3.41263235,133.62,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867433987,3.23832141,133.6,133.53,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867435791,3.23832141,133.6,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867435985,3.23832141,133.6,133.53,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867436891,3.23832141,133.6,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867441589,3.23832141,133.59,133.54,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867443186,3.23832141,133.59,133.51,2.5160655]
["bitfinex-derivatives","SOLF0:USTF0",1768867443390,3.23832141,133.59,133.51,9.44096751]
["bitfinex-derivatives","SOLF0:USTF0",1768867443900,3.23832141,133.55,133.49,6.92490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867444201,3.23832141,133.55,133.48,6.92490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867445194,9.98172141,133.55,133.48,6.92490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867445496,3.23832141,133.54,133.47,187.65885474]
["bitfinex-derivatives","SOLF0:USTF0",1768867449502,3.23832141,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867451501,5.75438691,133.54,133.47,180.91165474]
["bitfinex-derivatives","SOLF0:USTF0",1768867452804,5.75438691,133.54,133.47,180.73415273]
["bitfinex-derivatives","SOLF0:USTF0",1768867452995,5.75438691,133.54,133.47,173.98675273]
["bitfinex-derivatives","SOLF0:USTF0",1768867454302,3.23832141,133.51,133.44,6.92490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867454509,3.23832141,133.51,133.43,290.00490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867455001,9.98372141,133.51,133.43,290.00490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867455401,3.23832141,133.5,133.43,290.00490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867455806,3.23832141,133.5,133.44,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768867456405,3.23832141,133.52,133.43,283.08]
["bitfinex-derivatives","SOLF0:USTF0",1768867456605,3.23832141,133.52,133.43,290.00490201]
["bitfinex-derivatives","SOLF0:USTF0",1768867457001,3.23832141,133.52,133.43,292.52028224]
["bitfinex-derivatives","SOLF0:USTF0",1768867457910,3.23832141,133.52,133.45,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768867459014,9.98342141,133.52,133.43,292.34438023]
["bitfinex-derivatives","SOLF0:USTF0",1768867459505,9.98342141,133.52,133.43,285.59538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867459914,9.98342141,133.52,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768867460213,6.7454,133.51,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768867461111,9.98372141,133.51,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768867466923,3.25753874,133.55,133.47,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867467716,10.00013874,133.57,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768867467916,3.25753874,133.57,133.49,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867468624,3.25753874,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867470820,3.25753874,133.57,133.51,9.26078023]
["bitfinex-derivatives","SOLF0:USTF0",1768867476621,6.7419,133.58,133.51,9.26078023]
["bitfinex-derivatives","SOLF0:USTF0",1768867476827,3.25753874,133.59,133.53,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867477520,3.25753874,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768867478221,3.25753874,133.61,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867479425,3.25753874,133.64,133.59,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867479620,3.25753874,133.68,133.59,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867480128,3.25753874,133.67,133.61,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867480719,3.25753874,133.67,133.61,9.25558023]
["bitfinex-derivatives","SOLF0:USTF0",1768867481326,3.25753874,133.69,133.61,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867481722,3.25753874,133.69,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768867483118,3.21550062,133.68,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768867485032,3.21550062,133.67,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768867494143,3.17407461,133.69,133.6,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867495443,3.17407461,133.68,133.59,104.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768867495640,3.17407461,133.68,133.61,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867496039,3.17407461,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768867499243,3.17407461,133.67,133.61,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867500646,3.17407461,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768867501249,3.17407461,133.66,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768867501542,3.17407461,133.71,133.63,107.34598023]
["bitfinex-derivatives","SOLF0:USTF0",1768867501736,3.17407461,133.73,133.65,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867501940,3.17407461,133.75,133.64,387.7043]
["bitfinex-derivatives","SOLF0:USTF0",1768867502140,3.17407461,133.73,133.65,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867502843,3.17407461,133.73,133.66,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768867503845,3.17407461,133.77,133.68,104.7923]
["bitfinex-derivatives","SOLF0:USTF0",1768867504050,3.17407461,133.79,133.71,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867504643,3.17407461,133.79,133.72,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768867508454,3.17407461,133.77,133.7,9.25088023]
["bitfinex-derivatives","SOLF0:USTF0",1768867508755,3.17407461,133.75,133.66,107.32208023]
["bitfinex-derivatives","SOLF0:USTF0",1768867508953,3.17407461,133.75,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768867510059,2.51538023,133.76,133.68,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768867510653,2.51538023,133.76,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768867511750,2.51538023,133.78,133.69,104.7877]
["bitfinex-derivatives","SOLF0:USTF0",1768867512049,3.17407461,133.77,133.7,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867513049,3.17407461,133.77,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768867514455,3.17407461,133.79,133.72,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867514851,3.17407461,133.79,133.7,104.777]
["bitfinex-derivatives","SOLF0:USTF0",1768867515154,3.17407461,133.79,133.71,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867515749,3.17407461,133.79,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768867516672,3.17407461,133.79,133.73,9.24958023]
["bitfinex-derivatives","SOLF0:USTF0",1768867517256,3.17407461,133.79,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768867517557,3.17407461,133.83,133.73,104.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768867517858,3.17407461,133.83,133.76,2.51538023]
["bitfinex-derivatives","SOLF0:USTF0",1768867518053,3.17407461,133.83,133.73,104.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768867518251,3.17407461,133.83,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768867518760,9.90217461,133.86,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768867518956,3.17407461,133.85,133.74,104.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768867519461,3.17407461,133.85,133.77,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867520059,9.90247461,133.85,133.77,9.23462747]
["bitfinex-derivatives","SOLF0:USTF0",1768867520656,9.90297461,133.84,133.77,9.23462747]
["bitfinex-derivatives","SOLF0:USTF0",1768867521147,3.17407461,133.84,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768867521550,3.17407461,133.88,133.77,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867521757,3.17407461,133.86,133.77,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867522758,3.17407461,133.85,133.77,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768867523661,3.17407461,133.85,133.78,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867523867,3.17407461,133.85,133.76,104.7299]
["bitfinex-derivatives","SOLF0:USTF0",1768867524055,3.17407461,133.85,133.78,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867524460,3.21085489,133.87,133.8,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867525156,3.21085489,133.87,133.78,104.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768867525358,3.21085489,133.87,133.78,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867525359,5.71358236,133.87,133.78,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867525554,3.21085489,133.86,133.77,104.722]
["bitfinex-derivatives","SOLF0:USTF0",1768867525761,3.21085489,133.86,133.77,107.22472747]
["bitfinex-derivatives","SOLF0:USTF0",1768867526562,3.21085489,133.86,133.8,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768867528770,3.21085489,133.86,133.79,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867529762,3.21085489,133.86,133.79,9.23392747]
["bitfinex-derivatives","SOLF0:USTF0",1768867529963,3.21085489,133.86,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768867530864,3.21085489,133.86,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768867531360,9.93865489,133.86,133.78,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867532862,9.93865489,133.86,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768867535268,3.21085489,133.84,133.71,111.6062695]
["bitfinex-derivatives","SOLF0:USTF0",1768867535465,3.21085489,133.83,133.72,387.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768867535764,3.21085489,133.83,133.75,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867536564,3.21085489,133.82,133.75,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768867536768,3.21085489,133.82,133.72,104.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768867536769,3.21085489,133.81,133.73,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867537169,9.94135489,133.81,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768867537466,12.44408236,133.81,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768867537666,5.71358236,133.81,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768867539172,5.71358236,133.81,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768867539173,3.21085489,133.8,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768867539672,12.44448236,133.8,133.7,104.7768]
["bitfinex-derivatives","SOLF0:USTF0",1768867539871,12.44448236,133.8,133.71,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867540058,3.21085489,133.77,133.71,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768867540969,9.94315489,133.77,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768867541167,12.44588236,133.77,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768867541667,12.44588236,133.77,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768867541973,5.71358236,133.77,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768867542672,5.63770491,133.79,133.7,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867542872,5.63770491,133.79,133.71,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867543168,5.63770491,133.79,133.69,104.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768867543367,5.63770491,133.79,133.7,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867544167,3.13497744,133.78,133.7,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867544872,3.13497744,133.78,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768867545865,3.13497744,133.78,133.69,107.28962747]
["bitfinex-derivatives","SOLF0:USTF0",1768867545866,3.13497744,133.78,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768867547170,5.63770491,133.8,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768867547666,3.13497744,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768867548172,3.13497744,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768867548373,9.86477744,133.82,133.73,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867549777,9.86477744,133.82,133.75,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768867550075,3.13497744,133.81,133.75,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768867550377,3.13497744,133.81,133.73,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867550880,3.13497744,133.81,133.74,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768867551780,3.13497744,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768867552284,3.13497744,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768867553983,3.13497744,133.81,133.73,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867554684,3.13497744,133.81,133.75,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768867554983,3.13497744,133.81,133.73,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867555783,3.13497744,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768867556169,3.13497744,133.81,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768867557383,5.81700548,133.83,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768867557777,3.31427801,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768867558777,3.31427801,133.81,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768867559880,3.31427801,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768867560079,3.31427801,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768867560685,10.04507801,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768867560882,3.31427801,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768867561283,3.31427801,133.76,133.68,16.06626805]
["bitfinex-derivatives","SOLF0:USTF0",1768867561480,3.31427801,133.76,133.68,9.34189697]
["bitfinex-derivatives","SOLF0:USTF0",1768867561675,3.31427801,133.76,133.68,114.13459697]
["bitfinex-derivatives","SOLF0:USTF0",1768867562785,3.31427801,133.76,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768867563486,3.31427801,133.76,133.69,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768867563785,3.31427801,133.75,133.69,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768867564986,3.31427801,133.75,133.66,291.92189697]
["bitfinex-derivatives","SOLF0:USTF0",1768867565582,3.31427801,133.73,133.65,6.8391695]
["bitfinex-derivatives","SOLF0:USTF0",1768867565791,3.31427801,133.73,133.65,9.34189697]
["bitfinex-derivatives","SOLF0:USTF0",1768867566188,3.31427801,133.73,133.65,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867566781,3.31427801,133.73,133.66,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768867567289,3.31427801,133.73,133.65,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867567683,3.31427801,133.73,133.64,6.8391695]
["bitfinex-derivatives","SOLF0:USTF0",1768867567887,3.31427801,133.73,133.64,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867568284,3.31427801,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768867570090,3.31427801,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768867572491,3.31427801,133.71,133.64,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768867572888,3.31427801,133.71,133.62,289.59665825]
["bitfinex-derivatives","SOLF0:USTF0",1768867573089,3.31427801,133.7,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768867573287,3.31427801,133.69,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768867573790,3.31427801,133.69,133.61,9.24272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867574481,2.50272747,133.68,133.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768867574691,3.31427801,133.67,133.59,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1768867574986,3.31427801,133.67,133.57,6.91665825]
["bitfinex-derivatives","SOLF0:USTF0",1768867574987,3.31427801,133.65,133.57,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867575192,3.31427801,133.65,133.56,107.38992747]
["bitfinex-derivatives","SOLF0:USTF0",1768867575791,3.31427801,133.65,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768867575988,3.31427801,133.63,133.53,104.9088]
["bitfinex-derivatives","SOLF0:USTF0",1768867576188,3.31427801,133.63,133.54,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867576592,3.31427801,133.63,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768867577694,5.81700548,133.62,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768867579398,3.31427801,133.65,133.55,107.39722747]
["bitfinex-derivatives","SOLF0:USTF0",1768867579694,3.31427801,133.67,133.59,104.8656]
["bitfinex-derivatives","SOLF0:USTF0",1768867579998,3.31427801,133.69,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768867580386,3.31427801,133.72,133.64,2.50272747]
["bitfinex-derivatives","SOLF0:USTF0",1768867580891,3.31427801,133.72,133.64,2.50793146]
["bitfinex-derivatives","SOLF0:USTF0",1768867581888,3.31427801,133.72,133.64,9.24673146]
["bitfinex-derivatives","SOLF0:USTF0",1768867583803,10.04917801,133.72,133.64,9.24673146]
["bitfinex-derivatives","SOLF0:USTF0",1768867584501,3.41591049,133.71,133.64,9.24673146]
["bitfinex-derivatives","SOLF0:USTF0",1768867585098,3.41591049,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768867586490,3.41591049,133.71,133.65,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768867587899,3.41591049,133.71,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768867588106,10.15131049,133.71,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768867589604,3.41591049,133.69,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768867589808,3.41591049,133.69,133.6,5.75811366]
["bitfinex-derivatives","SOLF0:USTF0",1768867590009,3.41591049,133.69,133.58,5.75811366]
["bitfinex-derivatives","SOLF0:USTF0",1768867590397,10.15341049,133.67,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768867590597,3.41591049,133.66,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768867591097,3.41591049,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867595910,6.7373,133.68,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867596216,3.41591049,133.69,133.6,104.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768867597108,10.15131049,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768867599021,3.41591049,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768867600910,3.41591049,133.71,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768867606829,3.22236935,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768867610939,3.22236935,133.7,133.63,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1768867612238,9.95816935,133.7,133.63,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1768867616735,3.294186,133.68,133.6,11.73553125]
["bitfinex-derivatives","SOLF0:USTF0",1768867616930,3.294186,133.67,133.58,11.73553125]
["bitfinex-derivatives","SOLF0:USTF0",1768867617336,3.294186,133.67,133.59,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867617836,3.294186,133.66,133.59,9.2494327]
["bitfinex-derivatives","SOLF0:USTF0",1768867618943,10.032086,133.66,133.59,9.2494327]
["bitfinex-derivatives","SOLF0:USTF0",1768867620146,6.7384,133.65,133.59,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1768867620344,10.032586,133.65,133.57,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867620737,3.294186,133.64,133.55,114.11999855]
["bitfinex-derivatives","SOLF0:USTF0",1768867620937,3.294186,133.64,133.56,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867621239,3.294186,133.63,133.55,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867623042,3.294186,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768867624142,3.294186,133.61,133.52,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867624342,3.294186,133.61,133.53,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867624946,2.5084327,133.6,133.51,11.73553125]
["bitfinex-derivatives","SOLF0:USTF0",1768867625141,5.8026187,133.6,133.51,11.73553125]
["bitfinex-derivatives","SOLF0:USTF0",1768867625341,3.294186,133.59,133.5,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1768867625644,3.294186,133.59,133.5,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867626745,10.035686,133.59,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768867626945,3.294186,133.58,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768867627946,3.294186,133.57,133.49,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867628734,10.036686,133.57,133.49,9.2546327]
["bitfinex-derivatives","SOLF0:USTF0",1768867629340,10.036686,133.57,133.49,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867630645,10.037286,133.56,133.48,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768867630850,10.037286,133.56,133.48,9.2549327]
["bitfinex-derivatives","SOLF0:USTF0",1768867631150,3.294186,133.55,133.48,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768867631837,3.294186,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867633049,3.294186,133.55,133.47,9.2554327]
["bitfinex-derivatives","SOLF0:USTF0",1768867633246,3.294186,133.55,133.47,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1768867633446,10.037686,133.55,133.47,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1768867634142,3.294186,133.54,133.47,9.2554327]
["bitfinex-derivatives","SOLF0:USTF0",1768867635251,3.294186,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867637451,3.294186,133.53,133.47,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867637648,3.294186,133.53,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768867637954,3.294186,133.53,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768867639948,2.5084327,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768867640255,3.294186,133.59,133.51,2.5084327]
["bitfinex-derivatives","SOLF0:USTF0",1768867640853,3.294186,133.59,133.51,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867641054,3.294186,133.59,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768867641247,3.294186,133.59,133.51,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867642549,10.035586,133.59,133.51,9.25763909]
["bitfinex-derivatives","SOLF0:USTF0",1768867642755,3.294186,133.58,133.51,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867642948,3.294186,133.58,133.49,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867643146,3.294186,133.58,133.47,387.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768867643451,5.95686098,133.57,133.49,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867644757,12.69926098,133.57,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768867645661,3.44412189,133.55,133.49,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867645954,3.44412189,133.55,133.48,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768867646554,3.44412189,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867648647,3.44412189,133.58,133.51,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867648850,3.44412189,133.58,133.5,104.9365]
["bitfinex-derivatives","SOLF0:USTF0",1768867649057,3.44412189,133.58,133.52,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867650760,3.44412189,133.58,133.52,9.25753909]
["bitfinex-derivatives","SOLF0:USTF0",1768867651154,3.44412189,133.58,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768867651354,3.44412189,133.58,133.5,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867651958,3.44412189,133.58,133.52,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867652258,6.7418,133.59,133.52,9.25763909]
["bitfinex-derivatives","SOLF0:USTF0",1768867652464,3.44412189,133.6,133.52,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867653754,10.18502189,133.6,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768867655158,3.44412189,133.59,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768867656358,3.44412189,133.59,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768867657662,3.44412189,133.59,133.53,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768867665066,3.269419,133.58,133.51,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768867665461,3.269419,133.58,133.5,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867666660,3.269419,133.58,133.52,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768867667368,3.269419,133.58,133.53,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768867671270,3.269419,133.6,133.54,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768867672372,3.269419,133.6,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768867676483,3.13171977,133.62,133.53,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867677680,3.13171977,133.62,133.48,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867677681,3.13171977,133.56,133.48,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867678078,3.13171977,133.56,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867678578,5.64445886,133.56,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867678777,5.64445886,133.56,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768867678974,5.64445886,133.56,133.48,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867679879,12.38745886,133.56,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768867680276,3.13171977,133.54,133.47,9.25963909]
["bitfinex-derivatives","SOLF0:USTF0",1768867680579,3.13171977,133.54,133.47,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867681681,3.13171977,133.52,133.45,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867682181,3.13171977,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768867684475,3.13171977,133.52,133.42,388.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768867684476,9.87661977,133.52,133.44,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867685085,12.38935886,133.52,133.44,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867685587,3.13171977,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768867685781,3.13171977,133.51,133.42,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867685980,3.13171977,133.5,133.41,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768867686184,3.13171977,133.5,133.44,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768867687184,3.13171977,133.5,133.45,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768867687482,3.13171977,133.54,133.45,2.51273909]
["bitfinex-derivatives","SOLF0:USTF0",1768867687790,22.47,133.6,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867687791,5.64445886,133.56,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867688475,12.38735886,133.56,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867691384,3.13171977,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867692889,9.87531977,133.55,133.47,9.25983909]
["bitfinex-derivatives","SOLF0:USTF0",1768867693187,3.13171977,133.53,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768867694485,3.13171977,133.53,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867702185,9.25663909,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867702385,6.7439,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867709404,9.98668897,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867709900,9.98608897,133.56,133.48,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867710093,3.24278897,133.56,133.5,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867710910,6.7424,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867711111,3.24278897,133.58,133.52,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867711504,3.24278897,133.58,133.52,9.25884279]
["bitfinex-derivatives","SOLF0:USTF0",1768867713405,3.24278897,133.6,133.53,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768867713608,3.24278897,133.6,133.52,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867714311,3.24278897,133.6,133.54,9.25814279]
["bitfinex-derivatives","SOLF0:USTF0",1768867715913,3.24278897,133.6,133.55,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768867718807,3.24278897,133.6,133.54,107.41964279]
["bitfinex-derivatives","SOLF0:USTF0",1768867719211,3.24278897,133.6,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867719710,2.51444279,133.64,133.55,104.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768867719912,2.51444279,133.66,133.57,104.8797]
["bitfinex-derivatives","SOLF0:USTF0",1768867720109,2.51444279,133.66,133.58,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867720413,285.29444279,133.67,133.57,107.39414279]
["bitfinex-derivatives","SOLF0:USTF0",1768867721507,6.7379,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867721706,3.41358033,133.65,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867722310,3.41358033,133.65,133.56,104.8859]
["bitfinex-derivatives","SOLF0:USTF0",1768867722610,3.41358033,133.64,133.58,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768867723719,3.41358033,133.64,133.57,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867724808,3.41358033,133.64,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867727015,3.41358033,133.64,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768867727212,3.41358033,133.64,133.57,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867728405,3.41358033,133.63,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768867729407,10.15288033,133.63,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768867730814,3.41358033,133.62,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768867732118,3.41358033,133.62,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768867732326,3.41358033,133.6,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768867735024,3.41358033,133.6,133.51,107.44104279]
["bitfinex-derivatives","SOLF0:USTF0",1768867735925,3.41358033,133.6,133.54,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867740231,10.15478033,133.6,133.54,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867741035,3.43792695,133.59,133.54,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867741724,3.43792695,133.58,133.5,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867743032,3.43792695,133.61,133.52,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867743434,3.43792695,133.61,133.54,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867745036,3.43792695,133.61,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768867746031,104.8237,133.65,133.56,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867746032,3.43792695,133.63,133.56,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867746725,3.43792695,133.63,133.55,104.8925]
["bitfinex-derivatives","SOLF0:USTF0",1768867746929,3.43792695,133.63,133.54,104.9015]
["bitfinex-derivatives","SOLF0:USTF0",1768867746930,3.43792695,133.63,133.56,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867747331,3.43792695,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768867749738,3.43792695,133.61,133.55,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867750343,364.31067162,133.69,133.55,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867750541,104.7616,133.73,133.62,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867750542,2.51444279,133.71,133.62,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867751043,6.7358,133.71,133.62,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867751835,6.7358,133.71,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768867752135,6.7358,133.71,133.63,9.25364279]
["bitfinex-derivatives","SOLF0:USTF0",1768867752339,3.43792695,133.7,133.63,9.25364279]
["bitfinex-derivatives","SOLF0:USTF0",1768867754742,3.43792695,133.7,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768867756445,3.43792695,133.68,133.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768867756640,3.43792695,133.68,133.6,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867756847,3.43792695,133.66,133.58,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867757849,3.43792695,133.66,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768867761144,10.17592695,133.66,133.58,2.51444279]
["bitfinex-derivatives","SOLF0:USTF0",1768867762745,10.17592695,133.66,133.58,9.25614279]
["bitfinex-derivatives","SOLF0:USTF0",1768867762944,10.17592695,133.66,133.58,9.25167292]
["bitfinex-derivatives","SOLF0:USTF0",1768867764351,3.46008664,133.65,133.58,9.25167292]
["bitfinex-derivatives","SOLF0:USTF0",1768867764544,3.46008664,133.65,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867764545,3.46008664,133.64,133.56,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867765137,104.808,133.67,133.55,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867765138,5.97005956,133.63,133.55,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867765343,3.46008664,133.62,133.55,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867767353,3.46008664,133.62,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867767548,3.46008664,133.64,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867768951,10.19898664,133.64,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867771864,10.19948664,133.63,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867772256,10.20018664,133.62,133.55,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867772863,10.20018664,133.62,133.54,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867773260,10.20018664,133.62,133.54,9.44384507]
["bitfinex-derivatives","SOLF0:USTF0",1768867773762,10.20018664,133.62,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867775167,3.46008664,133.62,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867775665,3.46008664,133.62,133.54,9.44384507]
["bitfinex-derivatives","SOLF0:USTF0",1768867776769,3.46008664,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768867778466,3.46008664,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867778767,217.015,133.73,133.58,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867778768,3.46008664,133.67,133.58,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867779772,3.46008664,133.67,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768867782168,3.46008664,133.67,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768867782574,3.46008664,133.67,133.6,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867783665,3.46008664,133.67,133.59,2.50997292]
["bitfinex-derivatives","SOLF0:USTF0",1768867784067,3.46008664,133.67,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768867784872,3.46008664,133.67,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768867787869,10.19748664,133.67,133.59,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867788074,3.20863117,133.65,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867788266,3.20863117,133.65,133.56,9.44384507]
["bitfinex-derivatives","SOLF0:USTF0",1768867789870,9.94703117,133.65,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867790668,3.20863117,133.65,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768867792077,9.94703117,133.65,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768867792381,3.20863117,133.64,133.57,13.67577215]
["bitfinex-derivatives","SOLF0:USTF0",1768867792775,3.20863117,133.64,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867793377,3.20863117,133.64,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768867796491,5.8402266,133.67,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768867796792,12.5775266,133.67,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768867797089,3.33025368,133.66,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768867798488,6.738,133.66,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768867798689,3.33025368,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768867800278,2.50997292,133.67,133.58,13.67577215]
["bitfinex-derivatives","SOLF0:USTF0",1768867800279,3.33025368,133.64,133.58,13.67577215]
["bitfinex-derivatives","SOLF0:USTF0",1768867800587,3.33025368,133.64,133.56,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867801177,3.33025368,133.62,133.55,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867801382,3.33025368,133.62,133.54,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867801581,3.33025368,133.62,133.55,9.44384507]
["bitfinex-derivatives","SOLF0:USTF0",1768867801888,3.33025368,133.62,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867802787,3.33025368,133.62,133.56,13.67677215]
["bitfinex-derivatives","SOLF0:USTF0",1768867802986,3.33025368,133.62,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867803182,3.33025368,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768867803584,2.50997292,133.64,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867804384,5.8402266,133.64,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867804886,6.7387,133.65,133.57,9.44384507]
["bitfinex-derivatives","SOLF0:USTF0",1768867805078,6.7387,133.65,133.58,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867805285,10.06895368,133.65,133.58,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867805890,10.06895368,133.65,133.58,13.67557215]
["bitfinex-derivatives","SOLF0:USTF0",1768867807487,6.7389,133.64,133.58,13.67557215]
["bitfinex-derivatives","SOLF0:USTF0",1768867808092,6.7389,133.64,133.59,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867810289,10.06855368,133.65,133.59,13.67497215]
["bitfinex-derivatives","SOLF0:USTF0",1768867810895,10.06855368,133.65,133.59,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867812393,282.62,133.67,133.57,11.73707147]
["bitfinex-derivatives","SOLF0:USTF0",1768867812394,3.33025368,133.63,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867812601,3.33025368,133.63,133.56,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867813296,3.33025368,133.63,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867813801,10.06865368,133.65,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867813993,10.06865368,133.65,133.58,13.67567215]
["bitfinex-derivatives","SOLF0:USTF0",1768867814700,10.06915368,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867814900,3.33025368,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867817300,3.33025368,133.64,133.58,13.67567215]
["bitfinex-derivatives","SOLF0:USTF0",1768867822302,3.33025368,133.64,133.59,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867823799,3.33025368,133.64,133.58,13.67567215]
["bitfinex-derivatives","SOLF0:USTF0",1768867824105,3.39165347,133.63,133.57,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867824606,3.39165347,133.63,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768867830202,3.39165347,133.63,133.58,13.67557215]
["bitfinex-derivatives","SOLF0:USTF0",1768867839013,3.39165347,133.65,133.59,13.67477215]
["bitfinex-derivatives","SOLF0:USTF0",1768867839210,3.39165347,133.65,133.6,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867841607,9.96777887,133.67,133.6,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867841814,3.23047887,133.67,133.61,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867842109,3.23047887,133.69,133.62,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867842615,3.23047887,133.69,133.64,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867842799,3.23047887,133.71,133.65,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867843209,3.23047887,133.71,133.64,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867843712,9.96587887,133.71,133.64,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867846116,9.96587887,133.71,133.63,16.18331901]
["bitfinex-derivatives","SOLF0:USTF0",1768867846619,9.96587887,133.71,133.64,6.93387215]
["bitfinex-derivatives","SOLF0:USTF0",1768867846814,9.96587887,133.71,133.64,13.67267215]
["bitfinex-derivatives","SOLF0:USTF0",1768867847212,9.96587887,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768867849523,255.70524238,133.72,133.65,9.24874686]
["bitfinex-derivatives","SOLF0:USTF0",1768867849727,9.96507887,133.73,133.65,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867850125,3.23047887,133.73,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768867850331,3.23047887,133.75,133.67,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867850738,3.23047887,133.75,133.67,9.44441901]
["bitfinex-derivatives","SOLF0:USTF0",1768867851138,3.23047887,133.75,133.68,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768867852838,9.96387887,133.75,133.68,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768867854145,3.23047887,133.75,133.69,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768867855046,3.16953695,133.77,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768867858049,3.16953695,133.77,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768867858743,3.16953695,133.76,133.69,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867858944,3.16953695,133.76,133.68,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867859345,3.16953695,133.76,133.66,104.8062]
["bitfinex-derivatives","SOLF0:USTF0",1768867859346,3.16953695,133.74,133.66,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867860948,3.16953695,133.74,133.68,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768867861345,3.16953695,133.7,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768867861543,3.16953695,133.7,133.62,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867862053,3.16953695,133.7,133.63,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867862549,9.90533695,133.7,133.63,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867862949,3.16953695,133.7,133.63,9.24984686]
["bitfinex-derivatives","SOLF0:USTF0",1768867863551,9.90543695,133.7,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768867863747,3.16953695,133.7,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768867864349,3.16953695,133.73,133.63,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867864744,5.68008381,133.73,133.65,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867865249,3.16953695,133.73,133.65,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867865643,3.16953695,133.71,133.61,111.7847878]
["bitfinex-derivatives","SOLF0:USTF0",1768867865848,3.16953695,133.71,133.62,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867866844,9.90493695,133.71,133.64,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768867868348,2.51054686,133.7,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768867868652,3.16953695,133.69,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768867868847,3.16953695,133.71,133.62,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867869758,3.16953695,133.71,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768867870955,9.90483695,133.71,133.62,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867871255,3.16953695,133.7,133.62,2.51054686]
["bitfinex-derivatives","SOLF0:USTF0",1768867871851,3.16953695,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768867872258,3.16953695,133.7,133.6,111.7916878]
["bitfinex-derivatives","SOLF0:USTF0",1768867872259,3.16953695,133.69,133.6,111.7916878]
["bitfinex-derivatives","SOLF0:USTF0",1768867872448,3.16953695,133.69,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768867873254,3.16953695,133.67,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768867873655,3.16953695,133.67,133.59,6.9371878]
["bitfinex-derivatives","SOLF0:USTF0",1768867874758,3.16953695,133.67,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768867876256,5.68008381,133.66,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768867877760,12.41798381,133.66,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768867878758,5.68008381,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867879256,3.16953695,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867882853,12.41798381,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768867883156,12.41798381,133.66,133.58,6.9371878]
["bitfinex-derivatives","SOLF0:USTF0",1768867883559,10.14889625,133.65,133.58,6.9371878]
["bitfinex-derivatives","SOLF0:USTF0",1768867883762,10.14889625,133.65,133.57,185.85920342]
["bitfinex-derivatives","SOLF0:USTF0",1768867883958,3.41049625,133.64,133.57,185.85920342]
["bitfinex-derivatives","SOLF0:USTF0",1768867884363,3.41049625,133.64,133.57,9.44773466]
["bitfinex-derivatives","SOLF0:USTF0",1768867884864,10.14939625,133.64,133.57,6.9371878]
["bitfinex-derivatives","SOLF0:USTF0",1768867885062,10.14939625,133.64,133.56,9.44801957]
["bitfinex-derivatives","SOLF0:USTF0",1768867885565,3.41049625,133.63,133.55,292.26801957]
["bitfinex-derivatives","SOLF0:USTF0",1768867885763,3.41049625,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768867890258,3.41049625,133.63,133.55,292.26801957]
["bitfinex-derivatives","SOLF0:USTF0",1768867890461,3.41049625,133.63,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867894865,3.41049625,133.63,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768867895571,3.41049625,133.63,133.57,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768867897063,10.14989625,133.63,133.57,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768867897369,3.41049625,133.63,133.55,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867898363,3.41049625,133.65,133.57,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867899977,10.14939625,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867900370,3.41049625,133.63,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768867917480,3.41049625,133.63,133.58,13.6789878]
["bitfinex-derivatives","SOLF0:USTF0",1768867920171,3.20749587,133.62,133.58,13.6789878]
["bitfinex-derivatives","SOLF0:USTF0",1768867920376,3.20749587,133.61,133.56,6.9371878]
["bitfinex-derivatives","SOLF0:USTF0",1768867921580,3.20749587,133.61,133.55,6.9371878]
["bitfinex-derivatives","SOLF0:USTF0",1768867921886,3.20749587,133.61,133.55,13.6800878]
["bitfinex-derivatives","SOLF0:USTF0",1768867922389,9.94789587,133.61,133.55,13.6800878]
["bitfinex-derivatives","SOLF0:USTF0",1768867923287,9.94789587,133.61,133.55,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768867923986,3.20749587,133.59,133.53,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867924787,3.20749587,133.59,133.53,15.97119855]
["bitfinex-derivatives","SOLF0:USTF0",1768867924982,3.20749587,133.59,133.53,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768867926386,3.20749587,133.58,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768867927486,9.94939587,133.58,133.51,178.51589803]
["bitfinex-derivatives","SOLF0:USTF0",1768867928577,9.94939587,133.58,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867930187,9.94939587,133.58,133.5,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867930490,3.20749587,133.58,133.5,11.73793032]
["bitfinex-derivatives","SOLF0:USTF0",1768867930687,3.20749587,133.58,133.5,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867930992,3.20749587,133.58,133.5,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867931288,3.20749587,133.58,133.5,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867931890,3.20749587,133.58,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768867933991,3.20749587,133.57,133.5,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867934187,3.20749587,133.57,133.5,11.73793032]
["bitfinex-derivatives","SOLF0:USTF0",1768867934384,3.20749587,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768867935595,3.20749587,133.57,133.5,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867936794,3.20749587,133.57,133.5,9.25663177]
["bitfinex-derivatives","SOLF0:USTF0",1768867937688,3.20749587,133.55,133.47,11.73793032]
["bitfinex-derivatives","SOLF0:USTF0",1768867937894,3.20749587,133.55,133.47,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867938897,3.20749587,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768867939696,3.20749587,133.54,133.47,2.51083177]
["bitfinex-derivatives","SOLF0:USTF0",1768867940989,3.20749587,133.53,133.47,9.25793177]
["bitfinex-derivatives","SOLF0:USTF0",1768867941798,3.20749587,133.52,133.45,182.29631613]
["bitfinex-derivatives","SOLF0:USTF0",1768867942890,3.20749587,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768867943091,9.95249587,133.52,133.45,179.78548436]
["bitfinex-derivatives","SOLF0:USTF0",1768867943799,3.15558389,133.51,133.45,179.78548436]
["bitfinex-derivatives","SOLF0:USTF0",1768867944898,3.15558389,133.51,133.45,186.53388436]
["bitfinex-derivatives","SOLF0:USTF0",1768867947703,3.15558389,133.5,133.4,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867948802,9.90268389,133.48,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768867949995,3.15558389,133.47,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768867950593,3.15558389,133.53,133.46,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867950797,3.15558389,133.53,133.48,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867950998,3.15558389,133.56,133.48,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867951906,3.15558389,133.54,133.48,9.26211798]
["bitfinex-derivatives","SOLF0:USTF0",1768867952607,3.15558389,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768867952801,3.15558389,133.54,133.48,9.26211798]
["bitfinex-derivatives","SOLF0:USTF0",1768867954003,3.15558389,133.54,133.48,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867954301,3.15558389,133.58,133.5,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867955801,3.15558389,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867957507,3.15558389,133.57,133.5,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867958808,3.15558389,133.57,133.5,9.26111798]
["bitfinex-derivatives","SOLF0:USTF0",1768867959909,3.15558389,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867961302,295.27190187,133.6,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768867961507,3.31335472,133.59,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768867961709,3.31335472,133.59,133.5,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867961910,10.05525472,133.58,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867965115,3.31335472,133.58,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867967810,3.31335472,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768867970713,3.31335472,133.56,133.47,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867970918,3.31335472,133.55,133.48,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867971917,3.31335472,133.55,133.49,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768867973215,3.31335472,133.55,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768867978822,9.25761798,133.57,133.47,11.74231653]
["bitfinex-derivatives","SOLF0:USTF0",1768867978823,3.29388616,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768867979019,3.29388616,133.57,133.49,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867979826,3.29388616,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768867980332,3.29388616,133.61,133.53,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867980623,10.03438616,133.61,133.54,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768867981226,10.03438616,133.61,133.51,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867981227,10.03488616,133.6,133.51,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867981428,10.03488616,133.6,133.52,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867982334,3.29388616,133.6,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768867982530,3.29388616,133.6,133.51,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768867982830,3.29388616,133.59,133.51,2.51521798]
["bitfinex-derivatives","SOLF0:USTF0",1768867983031,3.29388616,133.59,133.51,11.74231653]
["bitfinex-derivatives","SOLF0:USTF0",1768867983230,3.29388616,133.59,133.52,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768867983822,3.29388616,133.59,133.53,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768867988235,3.29388616,133.59,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768867988236,3.29388616,133.58,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768867991131,3.29388616,133.58,133.53,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768867991632,5.80910414,133.6,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768867991833,5.80910414,133.6,133.52,9.47740533]
["bitfinex-derivatives","SOLF0:USTF0",1768867992032,5.80910414,133.6,133.53,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768867992732,5.80910414,133.6,133.52,9.47740533]
["bitfinex-derivatives","SOLF0:USTF0",1768867992932,10.03488616,133.6,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768867993127,10.03488616,133.6,133.53,13.70648735]
["bitfinex-derivatives","SOLF0:USTF0",1768867994940,6.7414,133.59,133.53,13.70648735]
["bitfinex-derivatives","SOLF0:USTF0",1768867996032,6.7414,133.59,133.53,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768867996231,6.7414,133.59,133.52,16.22230533]
["bitfinex-derivatives","SOLF0:USTF0",1768867996630,6.7414,133.59,133.53,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768867997039,6.7414,133.59,133.52,16.22230533]
["bitfinex-derivatives","SOLF0:USTF0",1768867997634,6.7414,133.59,133.53,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768867999529,6.7414,133.59,133.52,16.22230533]
["bitfinex-derivatives","SOLF0:USTF0",1768867999737,3.29388616,133.57,133.51,13.70758735]
["bitfinex-derivatives","SOLF0:USTF0",1768868002435,10.03728616,133.55,133.51,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768868002646,3.29388616,133.55,133.48,13.70908735]
["bitfinex-derivatives","SOLF0:USTF0",1768868002848,3.29388616,133.55,133.49,6.96218735]
["bitfinex-derivatives","SOLF0:USTF0",1768868003043,6.7429,133.56,133.49,16.22370533]
["bitfinex-derivatives","SOLF0:USTF0",1768868003242,5.7127769,133.58,133.49,16.22370533]
["bitfinex-derivatives","SOLF0:USTF0",1768868003440,3.19755892,133.57,133.49,16.22370533]
["bitfinex-derivatives","SOLF0:USTF0",1768868004649,6.743,133.56,133.49,16.22370533]
["bitfinex-derivatives","SOLF0:USTF0",1768868005747,9.94055892,133.56,133.49,16.22370533]
["bitfinex-derivatives","SOLF0:USTF0",1768868006142,9.94055892,133.56,133.49,16.24615707]
["bitfinex-derivatives","SOLF0:USTF0",1768868006849,9.94055892,133.56,133.49,16.24420465]
["bitfinex-derivatives","SOLF0:USTF0",1768868009650,9.94055892,133.56,133.5,6.98463909]
["bitfinex-derivatives","SOLF0:USTF0",1768868013254,9.94055892,133.56,133.49,9.25956556]
["bitfinex-derivatives","SOLF0:USTF0",1768868013452,9.94055892,133.56,133.49,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768868013752,9.94055892,133.56,133.49,9.25956556]
["bitfinex-derivatives","SOLF0:USTF0",1768868016856,9.94095892,133.55,133.48,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868017157,9.94095892,133.55,133.47,18.48746411]
["bitfinex-derivatives","SOLF0:USTF0",1768868017655,3.19755892,133.53,133.47,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868019157,3.19755892,133.52,133.46,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868019354,3.19755892,133.52,133.45,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868019546,3.19755892,133.52,133.45,15.97549855]
["bitfinex-derivatives","SOLF0:USTF0",1768868019746,3.19755892,133.52,133.46,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868021358,3.19755892,133.52,133.45,18.48876411]
["bitfinex-derivatives","SOLF0:USTF0",1768868021659,3.19755892,133.52,133.45,15.97549855]
["bitfinex-derivatives","SOLF0:USTF0",1768868021859,3.19755892,133.52,133.45,18.48876411]
["bitfinex-derivatives","SOLF0:USTF0",1768868023560,3.19755892,133.52,133.45,15.97549855]
["bitfinex-derivatives","SOLF0:USTF0",1768868031865,2.51326556,133.54,133.45,15.97549855]
["bitfinex-derivatives","SOLF0:USTF0",1768868032070,49.95171632,237.88,133.57,104.879]
["bitfinex-derivatives","SOLF0:USTF0",1768868032071,3.15624769,133.64,133.57,104.879]
["bitfinex-derivatives","SOLF0:USTF0",1768868032267,2.51326556,133.68,133.58,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1768868032474,2.51326556,133.66,133.57,283.12]
["bitfinex-derivatives","SOLF0:USTF0",1768868032660,2.51326556,133.66,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768868033362,2.51326556,133.63,133.56,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1768868034165,3.44490755,133.62,133.56,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1768868034563,3.44490755,133.62,133.57,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768868038574,3.44490755,133.62,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768868040877,3.44490755,133.62,133.56,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768868042379,3.44490755,133.62,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768868043673,3.44490755,133.62,133.55,9.25626556]
["bitfinex-derivatives","SOLF0:USTF0",1768868044377,3.44490755,133.62,133.56,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768868045376,5.95817311,133.62,133.56,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768868045580,3.44490755,133.62,133.56,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768868046385,3.44490755,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768868052481,3.44490755,133.64,133.58,9.25506556]
["bitfinex-derivatives","SOLF0:USTF0",1768868059282,3.44490755,133.64,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768868059482,3.44490755,133.66,133.6,2.51326556]
["bitfinex-derivatives","SOLF0:USTF0",1768868059882,3.44490755,133.66,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768868060087,3.44490755,133.66,133.61,9.25316556]
["bitfinex-derivatives","SOLF0:USTF0",1768868060686,3.44490755,133.66,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768868061988,2.51326556,133.72,133.63,9.25246556]
["bitfinex-derivatives","SOLF0:USTF0",1768868062489,6.7364,133.69,133.63,9.25246556]
["bitfinex-derivatives","SOLF0:USTF0",1768868062691,2.51326556,133.72,133.63,9.25246556]
["bitfinex-derivatives","SOLF0:USTF0",1768868062890,6.7358,133.7,133.63,9.25246556]
["bitfinex-derivatives","SOLF0:USTF0",1768868063793,3.45815141,133.69,133.63,9.25246556]
["bitfinex-derivatives","SOLF0:USTF0",1768868068797,3.45815141,133.68,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768868069892,3.45815141,133.67,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768868070492,3.45815141,133.67,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768868074993,3.45815141,133.66,133.6,9.24972924]
["bitfinex-derivatives","SOLF0:USTF0",1768868075203,3.45815141,133.66,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768868076800,3.45815141,133.65,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768868077599,3.45815141,133.65,133.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768868078193,3.45815141,133.65,133.58,2.50932924]
["bitfinex-derivatives","SOLF0:USTF0",1768868078394,3.45815141,133.65,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768868079301,3.45815141,133.65,133.6,9.25012924]
["bitfinex-derivatives","SOLF0:USTF0",1768868079501,6.7374,133.67,133.6,9.25012924]
["bitfinex-derivatives","SOLF0:USTF0",1768868079502,3.45815141,133.67,133.6,2.50932924]
["bitfinex-derivatives","SOLF0:USTF0",1768868079704,3.45815141,133.67,133.6,9.43624976]
["bitfinex-derivatives","SOLF0:USTF0",1768868080189,3.45815141,133.67,133.6,16.17664976]
["bitfinex-derivatives","SOLF0:USTF0",1768868080791,3.45815141,133.67,133.6,9.24972924]
["bitfinex-derivatives","SOLF0:USTF0",1768868083703,3.29316137,133.65,133.59,2.50932924]
["bitfinex-derivatives","SOLF0:USTF0",1768868084891,3.29316137,133.65,133.59,9.25062924]
["bitfinex-derivatives","SOLF0:USTF0",1768868087799,3.29316137,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768868089110,3.29316137,133.65,133.59,13.66822052]
["bitfinex-derivatives","SOLF0:USTF0",1768868090000,3.29316137,133.64,133.57,13.66882052]
["bitfinex-derivatives","SOLF0:USTF0",1768868090706,3.29316137,133.64,133.57,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768868091808,3.29316137,133.63,133.57,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768868096015,10.03256137,133.63,133.57,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768868100816,3.37356747,133.61,133.56,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868102508,3.37356747,133.61,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868104218,3.37356747,133.61,133.56,13.66982052]
["bitfinex-derivatives","SOLF0:USTF0",1768868104518,3.37356747,133.63,133.57,13.66922052]
["bitfinex-derivatives","SOLF0:USTF0",1768868105419,3.37356747,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768868106819,3.37356747,133.63,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768868107717,3.37356747,133.63,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868108822,3.37356747,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768868110922,3.37356747,133.63,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868111721,10.11296747,133.63,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868114125,10.11296747,133.63,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868114328,10.11296747,133.63,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868118026,10.11296747,133.63,133.57,13.66912052]
["bitfinex-derivatives","SOLF0:USTF0",1768868118425,2.50932924,133.64,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868118426,6.7388,133.64,133.57,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868118633,6.7388,133.64,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868119830,6.7388,133.64,133.58,13.66872052]
["bitfinex-derivatives","SOLF0:USTF0",1768868120129,10.11236747,133.64,133.58,13.66872052]
["bitfinex-derivatives","SOLF0:USTF0",1768868121728,10.11236747,133.64,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868121935,107.31642924,133.67,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868121936,3.37356747,133.62,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868127539,9.9279818,133.63,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868131840,3.1885818,133.61,133.58,6.92692052]
["bitfinex-derivatives","SOLF0:USTF0",1768868132035,3.1885818,133.61,133.54,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868133040,9.9291818,133.61,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768868134942,3.1885818,133.59,133.54,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868135444,3.1885818,133.59,133.53,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868135744,3.1885818,133.59,133.54,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868136635,9.9307818,133.58,133.52,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868139249,9.9307818,133.58,133.51,15.97249855]
["bitfinex-derivatives","SOLF0:USTF0",1768868139850,9.9307818,133.58,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768868140048,3.1885818,133.58,133.52,15.97199855]
["bitfinex-derivatives","SOLF0:USTF0",1768868140248,3.1885818,133.58,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768868141141,9.9306818,133.58,133.51,9.22709855]
["bitfinex-derivatives","SOLF0:USTF0",1768868141344,9.9306818,133.58,133.49,13.92562144]
["bitfinex-derivatives","SOLF0:USTF0",1768868141345,3.1885818,133.55,133.47,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1768868141550,5.69948961,133.57,133.48,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868142151,3.1885818,133.57,133.48,107.46010781]
["bitfinex-derivatives","SOLF0:USTF0",1768868142351,3.27664399,133.6,133.52,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868143752,10.01774399,133.6,133.52,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868144342,3.27664399,133.59,133.51,9.25590781]
["bitfinex-derivatives","SOLF0:USTF0",1768868148351,3.27664399,133.59,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768868152158,10.01804399,133.59,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768868152349,3.27664399,133.58,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768868153353,3.378392,133.57,133.49,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868154150,3.378392,133.57,133.48,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868154756,3.378392,133.56,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768868155353,3.378392,133.54,133.47,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868155552,3.378392,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768868155951,3.378392,133.54,133.45,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868156760,3.378392,133.52,133.44,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868157063,3.378392,133.52,133.38,123.68538624]
["bitfinex-derivatives","SOLF0:USTF0",1768868157064,3.378392,133.48,133.38,118.95182144]
["bitfinex-derivatives","SOLF0:USTF0",1768868157364,3.378392,133.48,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868157658,3.378392,133.5,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868158253,3.378392,133.49,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868159359,3.378392,133.49,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768868160763,2.51090781,133.51,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868161064,3.378392,133.51,133.43,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868161263,3.378392,133.5,133.39,105.023]
["bitfinex-derivatives","SOLF0:USTF0",1768868161460,3.378392,133.48,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868162059,3.378392,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768868162467,104.9166,133.53,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868162468,3.378392,133.5,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868162773,3.378392,133.5,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768868164455,3.378392,133.5,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768868165062,3.378392,133.48,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868165760,3.378392,133.48,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768868166059,104.9268,133.52,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868166060,5.88929981,133.47,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868166263,3.378392,133.47,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868166464,5.88929981,133.47,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868167862,3.378392,133.47,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868168570,3.378392,133.47,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768868170168,3.378392,133.49,133.42,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868171774,3.378392,133.49,133.42,9.26050781]
["bitfinex-derivatives","SOLF0:USTF0",1768868172877,3.378392,133.49,133.42,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768868174378,3.378392,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768868174579,3.378392,133.49,133.41,107.51610781]
["bitfinex-derivatives","SOLF0:USTF0",1768868175773,3.378392,133.49,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868175982,3.378392,133.48,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868176173,3.378392,133.48,133.37,105.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768868176379,5.88929981,133.47,133.38,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868176783,5.88929981,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768868177382,3.378392,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768868177583,3.378392,133.47,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768868178682,3.378392,133.47,133.39,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868179892,5.88929981,133.49,133.41,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868180090,5.88929981,133.49,133.39,105.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768868180091,3.378392,133.48,133.4,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868180993,3.378392,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768868181294,3.378392,133.5,133.42,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868182691,3.378392,133.52,133.44,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868182888,3.378392,133.52,133.45,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868184091,3.378392,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768868186102,3.378392,133.52,133.45,9.25900781]
["bitfinex-derivatives","SOLF0:USTF0",1768868186401,3.378392,133.52,133.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768868186700,3.378392,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768868188994,3.1521276,133.5,133.42,104.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768868189190,5.66303541,133.5,133.42,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868189400,3.1521276,133.5,133.42,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868190805,3.1521276,133.5,133.44,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768868192499,3.1521276,133.5,133.42,2.51090781]
["bitfinex-derivatives","SOLF0:USTF0",1768868192999,3.1521276,133.5,133.42,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868193808,9.8980276,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768868194403,9.8980276,133.5,133.42,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868194404,3.1521276,133.48,133.42,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868195799,3.1521276,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768868198210,3.1521276,133.47,133.41,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868199815,3.1521276,133.47,133.41,13.71836772]
["bitfinex-derivatives","SOLF0:USTF0",1768868200412,3.1521276,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868200814,3.1521276,133.47,133.41,13.71836772]
["bitfinex-derivatives","SOLF0:USTF0",1768868201611,3.1521276,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868202311,3.1521276,133.47,133.41,13.71836772]
["bitfinex-derivatives","SOLF0:USTF0",1768868202513,3.1521276,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868208020,3.1521276,133.47,133.42,13.71786772]
["bitfinex-derivatives","SOLF0:USTF0",1768868208215,3.310883,133.51,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868208417,3.310883,133.51,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868208916,3.310883,133.51,133.45,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868209222,3.310883,133.53,133.47,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868210815,3.310883,133.53,133.47,13.71536772]
["bitfinex-derivatives","SOLF0:USTF0",1768868211921,3.310883,133.53,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768868212219,3.310883,133.53,133.48,13.71456772]
["bitfinex-derivatives","SOLF0:USTF0",1768868212417,3.310883,133.53,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768868214925,3.310883,133.53,133.47,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868215824,3.310883,133.53,133.47,13.71536772]
["bitfinex-derivatives","SOLF0:USTF0",1768868218621,3.310883,133.53,133.46,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868218622,3.46598369,133.52,133.46,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868218825,3.46598369,133.52,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768868219920,3.46598369,133.51,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768868220525,3.46598369,133.5,133.43,16.23293772]
["bitfinex-derivatives","SOLF0:USTF0",1768868220721,3.46598369,133.5,133.43,9.26497]
["bitfinex-derivatives","SOLF0:USTF0",1768868221122,3.46598369,133.49,133.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768868223123,3.46598369,133.49,133.43,13.71696772]
["bitfinex-derivatives","SOLF0:USTF0",1768868223830,3.46598369,133.51,133.44,9.48393772]
["bitfinex-derivatives","SOLF0:USTF0",1768868224130,3.46598369,133.51,133.44,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868224523,3.46598369,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868224730,3.46598369,133.49,133.42,9.48393772]
["bitfinex-derivatives","SOLF0:USTF0",1768868225834,3.46598369,133.49,133.42,16.23373772]
["bitfinex-derivatives","SOLF0:USTF0",1768868226129,3.46598369,133.48,133.42,16.23373772]
["bitfinex-derivatives","SOLF0:USTF0",1768868226335,3.46598369,133.48,133.42,9.48393772]
["bitfinex-derivatives","SOLF0:USTF0",1768868226528,3.46598369,133.48,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868227035,3.46598369,133.5,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868227934,3.46598369,133.5,133.43,13.71686772]
["bitfinex-derivatives","SOLF0:USTF0",1768868228835,3.46598369,133.5,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868230127,10.21188369,133.5,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868230328,3.46598369,133.49,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868230532,3.46598369,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868231838,10.21248369,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868233942,10.21298369,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868234442,6.7476,133.47,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868234643,6.7476,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868235042,3.46598369,133.46,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868235242,3.46598369,133.46,133.41,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868235741,3.46598369,133.46,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868237944,6.7476,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868238144,10.21298369,133.48,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868240648,10.21338369,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868240851,10.21338369,133.47,133.41,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868241049,10.21338369,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868241245,3.46598369,133.49,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868241445,3.46598369,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868241745,3.46598369,133.49,133.43,16.23313772]
["bitfinex-derivatives","SOLF0:USTF0",1768868241940,3.46598369,133.49,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868244449,3.46598369,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868244646,3.46598369,133.49,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868246347,3.31859118,133.5,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868246547,3.31859118,133.5,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868247249,118.3691,133.57,133.44,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868247250,3.31859118,133.52,133.44,2.51597]
["bitfinex-derivatives","SOLF0:USTF0",1768868247452,3.31859118,133.52,133.45,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868248746,3.31859118,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768868250753,3.31859118,133.52,133.46,13.71576772]
["bitfinex-derivatives","SOLF0:USTF0",1768868252548,3.31859118,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768868253245,3.28040484,133.51,133.45,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868253551,3.28040484,133.51,133.44,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868254754,10.02580484,133.51,133.44,13.71676772]
["bitfinex-derivatives","SOLF0:USTF0",1768868255749,3.28040484,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868255958,3.28040484,133.49,133.42,13.71766772]
["bitfinex-derivatives","SOLF0:USTF0",1768868256752,3.28040484,133.48,133.42,13.71766772]
["bitfinex-derivatives","SOLF0:USTF0",1768868257460,3.28040484,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868257660,3.28040484,133.48,133.42,13.71766772]
["bitfinex-derivatives","SOLF0:USTF0",1768868259259,3.28040484,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868262450,3.28040484,133.48,133.42,13.71766772]
["bitfinex-derivatives","SOLF0:USTF0",1768868263356,3.28040484,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868263955,10.02740484,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868264259,3.30123405,133.47,133.41,13.71836772]
["bitfinex-derivatives","SOLF0:USTF0",1768868264455,3.30123405,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868265657,3.30123405,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768868265658,3.30123405,133.47,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868265850,12.56262779,133.49,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868266249,3.30123405,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868269263,10.04823405,133.48,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868269458,3.30123405,133.47,133.43,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868270769,10.04873405,133.47,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868272967,9.93081532,133.45,133.42,6.96796772]
["bitfinex-derivatives","SOLF0:USTF0",1768868273265,3.18231532,133.44,133.41,7.00802089]
["bitfinex-derivatives","SOLF0:USTF0",1768868278463,2.51499374,133.46,133.41,7.00802089]
["bitfinex-derivatives","SOLF0:USTF0",1768868278668,5.69730906,133.46,133.41,7.00802089]
["bitfinex-derivatives","SOLF0:USTF0",1768868279359,6.7485,133.45,133.39,16.00854674]
["bitfinex-derivatives","SOLF0:USTF0",1768868280769,6.7485,133.45,133.39,9.25704674]
["bitfinex-derivatives","SOLF0:USTF0",1768868280967,5.69730906,133.46,133.37,9.25704674]
["bitfinex-derivatives","SOLF0:USTF0",1768868280968,9.93131532,133.44,133.37,9.25704674]
["bitfinex-derivatives","SOLF0:USTF0",1768868281367,3.18231532,133.43,133.37,9.25704674]
["bitfinex-derivatives","SOLF0:USTF0",1768868281763,3.18231532,133.43,133.37,16.00944674]
["bitfinex-derivatives","SOLF0:USTF0",1768868284271,3.18231532,133.45,133.37,16.00944674]
["bitfinex-derivatives","SOLF0:USTF0",1768868284772,3.18231532,133.45,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768868285871,9.93091532,133.45,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768868286373,3.18231532,133.45,133.37,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868286562,6.749,133.44,133.37,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868286764,9.93131532,133.44,133.37,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868287674,3.18231532,133.44,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768868291172,9.93131532,133.44,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768868291377,3.18231532,133.43,133.35,11.77204048]
["bitfinex-derivatives","SOLF0:USTF0",1768868291778,3.18231532,133.42,133.35,18.52504048]
["bitfinex-derivatives","SOLF0:USTF0",1768868291974,3.18231532,133.42,133.35,9.26799374]
["bitfinex-derivatives","SOLF0:USTF0",1768868292382,3.18231532,133.42,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768868294482,3.18231532,133.41,133.35,9.26849374]
["bitfinex-derivatives","SOLF0:USTF0",1768868294682,3.18231532,133.41,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868295674,3.18231532,133.43,133.36,9.26789374]
["bitfinex-derivatives","SOLF0:USTF0",1768868296080,9.93181532,133.43,133.36,9.26789374]
["bitfinex-derivatives","SOLF0:USTF0",1768868296678,3.18231532,133.42,133.36,9.26789374]
["bitfinex-derivatives","SOLF0:USTF0",1768868297086,3.18231532,133.42,133.36,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868297579,9.93231532,133.42,133.36,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868297781,9.93231532,133.42,133.34,18.52554048]
["bitfinex-derivatives","SOLF0:USTF0",1768868298183,9.93231532,133.42,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868303886,3.18231532,133.42,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868304283,3.33156827,133.44,133.36,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868304481,3.33156827,133.43,133.36,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868305884,3.33156827,133.43,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768868306084,3.33156827,133.43,133.36,16.01004674]
["bitfinex-derivatives","SOLF0:USTF0",1768868307183,3.33156827,133.41,133.36,6.03228486]
["bitfinex-derivatives","SOLF0:USTF0",1768868307390,3.33156827,133.44,133.35,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868307586,3.33156827,133.44,133.37,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868307994,3.33156827,133.46,133.38,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768868308291,3.33156827,133.46,133.39,2.51499374]
["bitfinex-derivatives","SOLF0:USTF0",1768868308592,10.07956827,133.46,133.39,9.26649374]
["bitfinex-derivatives","SOLF0:USTF0",1768868314903,3.33156827,133.45,133.39,9.26876967]
["bitfinex-derivatives","SOLF0:USTF0",1768868315697,3.33156827,133.44,133.39,2.51726967]
["bitfinex-derivatives","SOLF0:USTF0",1768868315891,3.33156827,133.44,133.38,2.51726967]
["bitfinex-derivatives","SOLF0:USTF0",1768868318799,3.33156827,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768868319391,3.33156827,133.43,133.37,9.26966967]
["bitfinex-derivatives","SOLF0:USTF0",1768868325200,3.33156827,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768868326399,3.33663364,133.42,133.36,9.27026967]
["bitfinex-derivatives","SOLF0:USTF0",1768868326703,3.33663364,133.42,133.34,2.51726967]
["bitfinex-derivatives","SOLF0:USTF0",1768868327906,3.33663364,133.42,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868329808,3.33663364,133.42,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768868333209,3.33663364,133.42,133.37,7.0124366]
["bitfinex-derivatives","SOLF0:USTF0",1768868334811,3.33663364,133.42,133.37,13.7648366]
["bitfinex-derivatives","SOLF0:USTF0",1768868335808,3.43377919,133.44,133.38,9.52970627]
["bitfinex-derivatives","SOLF0:USTF0",1768868336002,3.43377919,133.44,133.39,7.0124366]
["bitfinex-derivatives","SOLF0:USTF0",1768868336201,3.43377919,133.44,133.38,9.52970627]
["bitfinex-derivatives","SOLF0:USTF0",1768868336611,3.43377919,133.44,133.39,7.0124366]
["bitfinex-derivatives","SOLF0:USTF0",1768868336910,3.43377919,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768868341617,3.43377919,133.48,133.4,2.51726967]
["bitfinex-derivatives","SOLF0:USTF0",1768868341814,3.43377919,133.48,133.41,7.0124366]
["bitfinex-derivatives","SOLF0:USTF0",1768868342216,10.18067919,133.48,133.41,13.7628366]
["bitfinex-derivatives","SOLF0:USTF0",1768868342513,3.43377919,133.46,133.4,7.0124366]
["bitfinex-derivatives","SOLF0:USTF0",1768868342811,3.43377919,133.44,133.39,7.0124366]
["bitfinex-derivatives","SOLF0:USTF0",1768868343009,3.43377919,133.44,133.39,13.7638366]
["bitfinex-derivatives","SOLF0:USTF0",1768868344304,10.18167919,133.46,133.39,13.7638366]
["bitfinex-derivatives","SOLF0:USTF0",1768868344502,3.43377919,133.45,133.39,13.7638366]
["bitfinex-derivatives","SOLF0:USTF0",1768868357125,3.43377919,133.45,133.4,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768868363629,3.12997528,133.44,133.39,7.0121797]
["bitfinex-derivatives","SOLF0:USTF0",1768868363831,3.12997528,133.44,133.38,7.0121797]
["bitfinex-derivatives","SOLF0:USTF0",1768868364125,3.12997528,133.44,133.36,7.0121797]
["bitfinex-derivatives","SOLF0:USTF0",1768868364431,5.64724495,133.43,133.36,7.0121797]
["bitfinex-derivatives","SOLF0:USTF0",1768868364931,12.39684495,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768868366131,3.12997528,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768868371737,3.12997528,133.4,133.36,4.37533583]
["bitfinex-derivatives","SOLF0:USTF0",1768868371937,3.12997528,133.4,133.34,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868372239,3.12997528,133.4,133.33,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868372835,9.88107528,133.4,133.34,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768868376844,12.40117201,133.4,133.34,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768868377045,3.12997528,133.39,133.34,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768868377247,2.52009673,133.4,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868377445,9.88047528,133.41,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868383153,6.75,133.42,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768868383454,5.91713289,133.43,133.33,11.86839772]
["bitfinex-derivatives","SOLF0:USTF0",1768868383846,5.91713289,133.43,133.33,2.52009673]
["bitfinex-derivatives","SOLF0:USTF0",1768868384554,5.91713289,133.43,133.33,11.86839772]
["bitfinex-derivatives","SOLF0:USTF0",1768868384755,12.66663289,133.43,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768868387759,10.14653616,133.43,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768868388148,10.14653616,133.43,133.35,2.52009673]
["bitfinex-derivatives","SOLF0:USTF0",1768868388149,3.39703616,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768868388460,10.14583616,133.45,133.37,2.52009673]
["bitfinex-derivatives","SOLF0:USTF0",1768868388654,3.39703616,133.44,133.36,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868388855,3.39703616,133.44,133.36,2.52009673]
["bitfinex-derivatives","SOLF0:USTF0",1768868389861,3.39703616,133.44,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768868391661,3.39703616,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768868403756,3.41338159,133.46,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768868404758,3.41338159,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768868406566,3.41338159,133.45,133.4,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768868408574,3.41338159,133.47,133.39,2.52009673]
["bitfinex-derivatives","SOLF0:USTF0",1768868409871,10.16078159,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768868410063,3.41338159,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768868417677,3.41338159,133.45,133.37,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868417876,3.41338159,133.45,133.36,116.91279772]
["bitfinex-derivatives","SOLF0:USTF0",1768868418274,3.41338159,133.45,133.37,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868418474,3.41338159,133.45,133.36,116.91279772]
["bitfinex-derivatives","SOLF0:USTF0",1768868418874,10.16188159,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768868423483,3.43320294,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768868430692,3.43320294,133.43,133.37,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768868431590,3.43320294,133.43,133.38,7.01852439]
["bitfinex-derivatives","SOLF0:USTF0",1768868432283,104.9724,133.46,133.36,16.10130099]
["bitfinex-derivatives","SOLF0:USTF0",1768868432284,3.43320294,133.41,133.36,7.01852439]
["bitfinex-derivatives","SOLF0:USTF0",1768868432777,3.43320294,133.4,133.36,7.01852439]
["bitfinex-derivatives","SOLF0:USTF0",1768868432987,3.43320294,133.4,133.35,7.01852439]
["bitfinex-derivatives","SOLF0:USTF0",1768868433388,3.43320294,133.39,133.35,7.01852439]
["bitfinex-derivatives","SOLF0:USTF0",1768868433587,3.43320294,133.39,133.34,16.10180099]
["bitfinex-derivatives","SOLF0:USTF0",1768868434192,3.43320294,133.39,133.34,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768868434886,3.43320294,133.39,133.33,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868435778,3.43320294,133.39,133.33,16.10280099]
["bitfinex-derivatives","SOLF0:USTF0",1768868437195,12.70335394,133.42,133.34,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768868437491,3.43320294,133.41,133.34,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768868437694,10.18370294,133.41,133.34,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768868437894,3.43320294,133.4,133.33,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868439692,3.43320294,133.4,133.32,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868439693,10.18470294,133.39,133.32,11.86805199]
["bitfinex-derivatives","SOLF0:USTF0",1768868439994,3.43320294,133.38,133.32,11.86805199]
["bitfinex-derivatives","SOLF0:USTF0",1768868440388,10.18530294,133.38,133.31,11.86805199]
["bitfinex-derivatives","SOLF0:USTF0",1768868440588,10.18530294,133.38,133.31,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868441086,3.43320294,133.38,133.31,9.275251]
["bitfinex-derivatives","SOLF0:USTF0",1768868443493,3.43320294,133.38,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768868443703,3.43320294,133.38,133.31,9.275251]
["bitfinex-derivatives","SOLF0:USTF0",1768868446501,3.43320294,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868457118,3.43320294,133.38,133.33,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768868460724,3.41945591,133.35,133.28,114.45570099]
["bitfinex-derivatives","SOLF0:USTF0",1768868460931,3.41945591,133.35,133.28,105.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768868461629,3.41945591,133.37,133.31,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768868461831,3.41945591,133.35,133.31,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768868463232,3.41945591,133.35,133.3,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768868467432,3.41945591,133.35,133.31,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768868470628,3.41945591,133.35,133.27,107.632951]
["bitfinex-derivatives","SOLF0:USTF0",1768868470629,5.93920691,133.35,133.27,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868470830,3.41945591,133.34,133.26,107.642051]
["bitfinex-derivatives","SOLF0:USTF0",1768868471030,3.41945591,133.34,133.26,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868472341,3.41945591,133.34,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868473041,3.41945591,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868473441,0.05673269,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868475643,3.4761886,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868476340,3.4761886,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868476941,3.41945591,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868481240,3.41945591,133.32,133.21,137.97675075]
["bitfinex-derivatives","SOLF0:USTF0",1768868481446,3.41945591,133.32,133.23,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868481952,10.17515591,133.31,133.23,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868482151,3.41945591,133.3,133.21,128.62844976]
["bitfinex-derivatives","SOLF0:USTF0",1768868482543,3.41945591,133.3,133.24,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868483053,9.89128414,133.32,133.24,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868483749,3.13628414,133.32,133.26,9.277751]
["bitfinex-derivatives","SOLF0:USTF0",1768868483956,3.13628414,133.32,133.26,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868484856,3.13628414,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868485858,9.89028414,133.34,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868486857,3.13628414,133.34,133.28,9.276751]
["bitfinex-derivatives","SOLF0:USTF0",1768868487461,3.13628414,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868487754,3.13628414,133.34,133.28,9.276751]
["bitfinex-derivatives","SOLF0:USTF0",1768868487959,9.88938414,133.36,133.29,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768868488155,9.88938414,133.36,133.3,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868488362,9.88938414,133.36,133.29,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768868488659,9.88938414,133.36,133.29,9.276051]
["bitfinex-derivatives","SOLF0:USTF0",1768868489257,3.13628414,133.34,133.28,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868490858,3.13628414,133.34,133.28,9.276351]
["bitfinex-derivatives","SOLF0:USTF0",1768868492065,3.13628414,133.34,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768868492267,3.13628414,133.34,133.29,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868493762,3.13628414,133.36,133.29,9.276051]
["bitfinex-derivatives","SOLF0:USTF0",1768868494161,9.88848414,133.38,133.29,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868494356,9.88848414,133.38,133.28,114.45560099]
["bitfinex-derivatives","SOLF0:USTF0",1768868494566,9.88848414,133.38,133.31,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868495766,9.88848414,133.38,133.31,9.275151]
["bitfinex-derivatives","SOLF0:USTF0",1768868496571,3.13628414,133.4,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868496762,3.13628414,133.4,133.33,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868497571,3.13628414,133.4,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868497765,3.13628414,133.37,133.31,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868498269,3.13628414,133.37,133.3,2.519751]
["bitfinex-derivatives","SOLF0:USTF0",1768868498768,3.13628414,133.37,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768868500974,3.13628414,133.36,133.28,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868501161,3.13628414,133.36,133.26,105.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768868501365,3.13628414,133.36,133.28,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868501766,3.13628414,133.36,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868502061,3.13628414,133.36,133.28,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868502771,3.13628414,133.36,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768868507683,3.24498077,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768868508084,3.24498077,133.35,133.27,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868509985,9.99908077,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868510283,3.24498077,133.32,133.27,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1768868512078,3.24498077,133.34,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768868512482,3.24498077,133.34,133.26,11.86891607]
["bitfinex-derivatives","SOLF0:USTF0",1768868512884,5.76559585,133.34,133.25,114.48150099]
["bitfinex-derivatives","SOLF0:USTF0",1768868513083,5.76559585,133.34,133.25,117.00211607]
["bitfinex-derivatives","SOLF0:USTF0",1768868514275,5.76559585,133.34,133.26,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868514975,5.76559585,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868515584,3.24498077,133.34,133.26,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868516782,3.24498077,133.34,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868519690,5.76559585,133.34,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868520388,5.76559585,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868520979,3.43845312,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868523288,3.43845312,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868523979,3.43845312,133.32,133.24,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868524787,3.43845312,133.32,133.26,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768868532392,3.43845312,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868534406,5.9590682,133.34,133.25,105.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768868534607,5.9590682,133.34,133.26,107.64581508]
["bitfinex-derivatives","SOLF0:USTF0",1768868534608,3.43845312,133.34,133.26,107.64581508]
["bitfinex-derivatives","SOLF0:USTF0",1768868535708,9.27361508,133.36,133.3,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768868535709,10.19145312,133.36,133.3,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768868536407,3.43845312,133.35,133.3,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768868538907,3.43845312,133.35,133.27,116.98261607]
["bitfinex-derivatives","SOLF0:USTF0",1768868539210,3.43845312,133.35,133.27,107.63431508]
["bitfinex-derivatives","SOLF0:USTF0",1768868539811,3.43845312,133.35,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768868542015,3.43845312,133.36,133.29,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868542817,3.43845312,133.36,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868544817,3.43845312,133.36,133.3,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768868550626,5.9590682,133.36,133.3,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768868550826,3.32552495,133.35,133.3,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768868553532,3.32552495,133.37,133.29,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868553828,3.32552495,133.37,133.28,107.62811508]
["bitfinex-derivatives","SOLF0:USTF0",1768868554131,3.32552495,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868554929,10.07822495,133.37,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768868555330,3.32552495,133.36,133.28,2.52061508]
["bitfinex-derivatives","SOLF0:USTF0",1768868556328,3.32552495,133.36,133.27,105.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768868556528,3.32552495,133.36,133.27,107.63431508]
["bitfinex-derivatives","SOLF0:USTF0",1768868556834,10.07862495,133.36,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768868557729,3.32552495,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768868557929,3.32552495,133.33,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868566341,10.08002495,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868567243,3.32552495,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868569542,105.0385,133.38,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768868569543,3.2308792,133.35,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768868569945,3.2308792,133.35,133.27,2.52257373]
["bitfinex-derivatives","SOLF0:USTF0",1768868570244,3.2308792,133.35,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768868579753,10.20299501,133.37,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768868580249,3.45049501,133.36,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768868580946,3.45049501,133.36,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768868581545,3.45049501,133.36,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868581850,3.45049501,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868582156,2.52257373,133.4,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768868582157,3.45049501,133.4,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768868583850,3.45049501,133.42,133.34,2.52257373]
["bitfinex-derivatives","SOLF0:USTF0",1768868584251,3.45049501,133.41,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768868584450,3.45049501,133.4,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768868586056,3.45049501,133.4,133.32,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868586258,3.45049501,133.38,133.31,2.52257373]
["bitfinex-derivatives","SOLF0:USTF0",1768868587262,3.45049501,133.38,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768868588956,3.45049501,133.38,133.31,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768868589170,3.45049501,133.36,133.31,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768868590159,3.45049501,133.36,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768868591262,3.45049501,133.36,133.3,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768868591764,3.45049501,133.36,133.27,9.53611901]
["bitfinex-derivatives","SOLF0:USTF0",1768868592764,3.45049501,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868593059,3.45049501,133.35,133.27,9.53611901]
["bitfinex-derivatives","SOLF0:USTF0",1768868594867,3.45049501,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768868596968,3.45049501,133.34,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768868597471,3.45049501,133.34,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768868597662,3.45049501,133.34,133.26,114.65741901]
["bitfinex-derivatives","SOLF0:USTF0",1768868598771,3.45049501,133.34,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768868600172,3.45049501,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768868600368,3.45049501,133.33,133.25,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868600574,3.45049501,133.33,133.25,2.52257373]
["bitfinex-derivatives","SOLF0:USTF0",1768868600972,3.45049501,133.32,133.24,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868601178,3.45049501,133.31,133.23,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868601772,3.45049501,133.3,133.23,9.53611901]
["bitfinex-derivatives","SOLF0:USTF0",1768868602079,3.45049501,133.3,133.24,2.52257373]
["bitfinex-derivatives","SOLF0:USTF0",1768868602275,3.45049501,133.3,133.24,9.28157373]
["bitfinex-derivatives","SOLF0:USTF0",1768868603570,3.45049501,133.3,133.24,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1768868604979,10.17804261,133.32,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768868605487,3.42294261,133.32,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768868606383,3.42294261,133.34,133.25,9.53611901]
["bitfinex-derivatives","SOLF0:USTF0",1768868606583,3.42294261,133.34,133.25,2.52257373]
["bitfinex-derivatives","SOLF0:USTF0",1768868607083,10.17694261,133.34,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768868607685,6.754,133.34,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768868608281,3.42294261,133.35,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768868608478,3.42294261,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768868610280,6.7533,133.36,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768868612590,10.17624261,133.36,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768868614589,3.42294261,133.34,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768868615782,3.42294261,133.33,133.27,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768868618180,10.17754261,133.33,133.27,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768868618387,3.42294261,133.32,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768868623203,10.17804261,133.32,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768868624401,10.01436231,133.34,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868624604,3.25986231,133.33,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868624794,3.25986231,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868624994,3.25986231,133.33,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868627190,6.7545,133.34,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868627395,10.01436231,133.34,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868628702,6.7545,133.33,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868629705,10.01436231,133.33,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868630905,3.25986231,133.33,133.27,9.28023853]
["bitfinex-derivatives","SOLF0:USTF0",1768868633510,3.25986231,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868633715,10.01446231,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868640315,3.26639306,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768868640510,6.7546,133.33,133.23,119.07142144]
["bitfinex-derivatives","SOLF0:USTF0",1768868640511,3.26639306,133.31,133.24,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868640814,3.26639306,133.3,133.24,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868641515,3.26639306,133.3,133.24,13.77214528]
["bitfinex-derivatives","SOLF0:USTF0",1768868642019,3.26639306,133.3,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768868642318,12.54463159,133.32,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768868643318,10.02209306,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768868644413,3.26639306,133.29,133.23,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868644724,3.26639306,133.29,133.22,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868645018,10.02309306,133.29,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768868646312,10.02309306,133.29,133.21,39.76203357]
["bitfinex-derivatives","SOLF0:USTF0",1768868646914,10.02309306,133.29,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768868648420,10.02389306,133.28,133.21,30.47919504]
["bitfinex-derivatives","SOLF0:USTF0",1768868648617,10.02389306,133.28,133.21,33.00193357]
["bitfinex-derivatives","SOLF0:USTF0",1768868649825,10.02389306,133.28,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768868651217,10.02389306,133.28,133.21,37.23939504]
["bitfinex-derivatives","SOLF0:USTF0",1768868651521,10.02389306,133.28,133.21,30.22584976]
["bitfinex-derivatives","SOLF0:USTF0",1768868652127,10.02389306,133.28,133.21,37.23939504]
["bitfinex-derivatives","SOLF0:USTF0",1768868657326,6.7576,133.27,133.21,37.23939504]
["bitfinex-derivatives","SOLF0:USTF0",1768868659628,10.02399306,133.27,133.21,37.23939504]
["bitfinex-derivatives","SOLF0:USTF0",1768868660530,10.02449306,133.26,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768868662531,6.7586,133.25,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768868663120,3.26639306,133.26,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768868664232,10.02469306,133.26,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768868664525,3.2753788,133.25,133.21,8.68886663]
["bitfinex-derivatives","SOLF0:USTF0",1768868664727,3.2753788,133.25,133.21,1.24492146]
["bitfinex-derivatives","SOLF0:USTF0",1768868666226,10.0346788,133.24,133.21,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768868669227,3.2753788,133.23,133.21,2.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768868672236,3.2753788,133.22,133.14,7.01354528]
["bitfinex-derivatives","SOLF0:USTF0",1768868672433,3.2753788,133.21,133.13,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868673033,3.2753788,133.21,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768868673335,3.2753788,133.21,133.13,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868673336,10.0352788,133.23,133.16,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868674536,3.2753788,133.22,133.15,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868674737,10.0355788,133.22,133.14,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868674937,3.2753788,133.21,133.11,285.03204961]
["bitfinex-derivatives","SOLF0:USTF0",1768868675136,5.79811733,133.21,133.12,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868675933,3.2753788,133.21,133.12,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868677232,3.2753788,133.21,133.11,283.7253509]
["bitfinex-derivatives","SOLF0:USTF0",1768868677233,3.2753788,133.21,133.13,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868681545,3.39709018,133.2,133.12,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868681747,3.39709018,133.19,133.11,181.00888943]
["bitfinex-derivatives","SOLF0:USTF0",1768868682344,3.39709018,133.19,133.11,178.4861509]
["bitfinex-derivatives","SOLF0:USTF0",1768868682646,3.39709018,133.19,133.12,2.52273853]
["bitfinex-derivatives","SOLF0:USTF0",1768868682840,3.39709018,133.19,133.12,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868683954,3.39709018,133.19,133.11,178.4861509]
["bitfinex-derivatives","SOLF0:USTF0",1768868684252,3.39709018,133.19,133.12,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868685944,3.39709018,133.19,133.11,178.4861509]
["bitfinex-derivatives","SOLF0:USTF0",1768868686153,3.39709018,133.19,133.12,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868687757,5.92470629,133.21,133.12,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868687955,3.39709018,133.21,133.12,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868690947,3.39709018,133.21,133.14,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868696365,9.96098703,133.23,133.14,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868696560,3.20138703,133.22,133.14,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868698266,3.20138703,133.22,133.12,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868698461,3.20138703,133.22,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868699660,3.20138703,133.22,133.12,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868699866,3.20138703,133.22,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868701367,3.20138703,133.22,133.18,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1768868702569,2.52761611,133.26,133.17,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868702770,2.52761611,133.27,133.17,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868703171,6.7583,133.26,133.2,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768868703370,6.7583,133.26,133.17,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868703571,2.52761611,133.25,133.17,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868704166,2.52761611,133.25,133.15,105.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768868704167,2.52761611,133.25,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868704574,3.20138703,133.24,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868705273,3.20138703,133.23,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868705775,3.20138703,133.22,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768868707276,3.20138703,133.24,133.15,107.73651611]
["bitfinex-derivatives","SOLF0:USTF0",1768868707467,3.20138703,133.24,133.17,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868708772,3.20138703,133.24,133.19,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768868708966,3.20138703,133.24,133.17,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868709180,3.20138703,133.26,133.19,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868709580,3.20138703,133.26,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768868712078,2.52761611,133.28,133.18,117.0633171]
["bitfinex-derivatives","SOLF0:USTF0",1768868712079,3.20138703,133.28,133.22,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768868712478,3.20138703,133.28,133.22,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868712872,3.20138703,133.28,133.21,105.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768868713070,3.20138703,133.28,133.22,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868713875,3.20138703,133.28,133.24,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1768868714077,3.20138703,133.28,133.22,107.68111611]
["bitfinex-derivatives","SOLF0:USTF0",1768868714384,2.52761611,133.32,133.24,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868714675,105.0653,133.34,133.21,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868714882,2.52761611,133.3,133.21,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868715280,2.52761611,133.31,133.21,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868715585,2.52761611,133.31,133.22,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868715787,9.28321611,133.31,133.24,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768868716280,3.20138703,133.3,133.24,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768868716584,3.20138703,133.3,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768868718079,3.20138703,133.3,133.19,114.52620099]
["bitfinex-derivatives","SOLF0:USTF0",1768868718080,3.20138703,133.3,133.19,105.1779]
["bitfinex-derivatives","SOLF0:USTF0",1768868718275,3.20138703,133.28,133.19,107.70551611]
["bitfinex-derivatives","SOLF0:USTF0",1768868718478,3.20138703,133.26,133.19,107.70551611]
["bitfinex-derivatives","SOLF0:USTF0",1768868718882,3.20138703,133.26,133.2,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1768868719277,3.20138703,133.24,133.15,107.73601611]
["bitfinex-derivatives","SOLF0:USTF0",1768868719891,105.1062,133.29,133.14,105.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768868719892,3.20138703,133.22,133.14,107.74591611]
["bitfinex-derivatives","SOLF0:USTF0",1768868720275,3.20138703,133.22,133.14,105.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768868720481,3.20138703,133.22,133.14,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868720986,3.20138703,133.22,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768868724388,3.20138703,133.22,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768868724680,3.20138703,133.22,133.14,107.74421611]
["bitfinex-derivatives","SOLF0:USTF0",1768868725787,3.20138703,133.22,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768868728888,3.20138703,133.22,133.16,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1768868732394,9.28671611,133.24,133.14,105.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768868732395,10.02859776,133.24,133.14,105.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768868732590,10.02859776,133.24,133.16,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868732796,10.02859776,133.24,133.14,105.2166]
["bitfinex-derivatives","SOLF0:USTF0",1768868732989,10.02859776,133.24,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868733388,3.26949776,133.23,133.15,2.52761611]
["bitfinex-derivatives","SOLF0:USTF0",1768868733797,3.26949776,133.23,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768868734896,3.26949776,133.22,133.15,9.29101611]
["bitfinex-derivatives","SOLF0:USTF0",1768868735798,10.02969776,133.22,133.15,9.29101611]
["bitfinex-derivatives","SOLF0:USTF0",1768868736000,10.02969776,133.22,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768868736198,3.26949776,133.21,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768868740901,3.26949776,133.21,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768868744905,3.26949776,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768868745205,3.21297435,133.2,133.13,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868745793,3.21297435,133.19,133.13,9.29119373]
["bitfinex-derivatives","SOLF0:USTF0",1768868746500,3.21297435,133.19,133.13,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768868746707,3.21297435,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768868747610,3.21297435,133.19,133.13,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768868747907,9.97467435,133.19,133.13,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768868748700,9.97467435,133.19,133.12,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868748898,5.73996808,133.17,133.07,112.27048959]
["bitfinex-derivatives","SOLF0:USTF0",1768868749103,3.21297435,133.16,133.07,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868749405,3.21297435,133.15,133.07,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768868749605,3.21297435,133.15,133.08,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868750204,3.21297435,133.15,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768868750403,3.21297435,133.17,133.09,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868751808,3.21297435,133.17,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768868754404,5.6587411,133.19,133.11,9.29259373]
["bitfinex-derivatives","SOLF0:USTF0",1768868754604,3.13174737,133.19,133.13,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868755007,3.13174737,133.23,133.13,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868755201,3.13174737,133.22,133.13,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868755808,3.13174737,133.21,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768868756016,3.13174737,133.21,133.15,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868756916,3.13174737,133.21,133.15,9.29049373]
["bitfinex-derivatives","SOLF0:USTF0",1768868757619,3.13174737,133.21,133.15,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768868757915,3.13174737,133.21,133.15,9.29049373]
["bitfinex-derivatives","SOLF0:USTF0",1768868759317,3.13174737,133.2,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768868759513,3.13174737,133.2,133.13,9.29129373]
["bitfinex-derivatives","SOLF0:USTF0",1768868760212,3.13174737,133.19,133.11,13.76728959]
["bitfinex-derivatives","SOLF0:USTF0",1768868760522,3.13174737,133.17,133.08,9.52908332]
["bitfinex-derivatives","SOLF0:USTF0",1768868761111,3.13174737,133.17,133.07,7.00208959]
["bitfinex-derivatives","SOLF0:USTF0",1768868761306,3.13174737,133.17,133.08,9.52908332]
["bitfinex-derivatives","SOLF0:USTF0",1768868761920,9.89494737,133.16,133.09,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768868763117,3.13174737,133.16,133.1,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868764329,3.13174737,133.16,133.09,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768868764527,3.13174737,133.16,133.06,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868764827,3.13174737,133.15,133.07,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868766619,3.13174737,133.15,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768868766825,3.13174737,133.15,133.09,9.29359373]
["bitfinex-derivatives","SOLF0:USTF0",1768868767124,3.13174737,133.15,133.09,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868767324,3.13174737,133.15,133.1,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1768868767828,3.13174737,133.15,133.09,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868768933,3.13174737,133.15,133.07,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868769226,2.52699373,133.17,133.07,9.29449373]
["bitfinex-derivatives","SOLF0:USTF0",1768868769227,9.89594737,133.14,133.07,9.29449373]
["bitfinex-derivatives","SOLF0:USTF0",1768868769926,3.13174737,133.14,133.07,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868770133,3.13174737,133.14,133.08,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1768868773536,3.13174737,133.14,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768868774139,3.13174737,133.14,133.07,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768868774140,3.13174737,133.13,133.07,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768868775942,3.13174737,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768868776137,3.13174737,133.13,133.04,105.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768868776338,5.6587411,133.15,133.06,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868776643,3.13174737,133.14,133.06,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868776834,3.13174737,133.14,133.08,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1768868777036,3.13174737,133.14,133.08,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868777231,3.13174737,133.14,133.06,105.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768868777441,3.13174737,133.14,133.08,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868778341,3.13174737,133.17,133.08,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868778941,3.13174737,133.17,133.1,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1768868781653,3.13174737,133.17,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768868790448,5.6587411,133.17,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768868791247,3.25828309,133.16,133.09,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1768868791447,5.78527682,133.13,133.04,11.87529472]
["bitfinex-derivatives","SOLF0:USTF0",1768868792353,3.25828309,133.13,133.04,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868792654,5.78527682,133.13,133.04,11.87529472]
["bitfinex-derivatives","SOLF0:USTF0",1768868792850,5.78527682,133.13,133.07,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768868793051,3.25828309,133.13,133.07,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768868798054,3.25828309,133.12,133.04,107.82629373]
["bitfinex-derivatives","SOLF0:USTF0",1768868798444,2.52699373,133.15,133.06,107.80669373]
["bitfinex-derivatives","SOLF0:USTF0",1768868798756,9.29069373,133.15,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768868798951,9.29069373,133.15,133.06,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868799756,9.29069373,133.15,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768868800546,3.25828309,133.14,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768868804355,3.25828309,133.14,133.09,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1768868804554,2.52699373,133.15,133.06,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868804761,3.2792976,133.16,133.08,2.52699373]
["bitfinex-derivatives","SOLF0:USTF0",1768868804962,3.2792976,133.16,133.08,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868805160,3.2792976,133.16,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768868810666,10.0424976,133.16,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768868811368,3.2792976,133.15,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768868813666,3.25789811,133.14,133.06,11.87748014]
["bitfinex-derivatives","SOLF0:USTF0",1768868813871,3.25789811,133.14,133.06,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868814170,3.25789811,133.09,133.0,188.39508576]
["bitfinex-derivatives","SOLF0:USTF0",1768868814363,3.25789811,133.09,133.01,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768868814967,3.25789811,133.09,133.02,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868815766,3.25789811,133.09,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768868816867,10.02479811,133.09,133.01,9.29957915]
["bitfinex-derivatives","SOLF0:USTF0",1768868817667,3.25789811,133.08,133.01,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868818673,3.25789811,133.08,133.0,183.28890562]
["bitfinex-derivatives","SOLF0:USTF0",1768868818874,6.7677,133.07,133.0,185.81808477]
["bitfinex-derivatives","SOLF0:USTF0",1768868819075,3.25789811,133.08,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768868820269,5.78707726,133.1,133.02,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868820969,5.78707726,133.1,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768868821163,3.25789811,133.1,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768868821976,10.02409811,133.1,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768868822878,3.25789811,133.09,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768868823079,6.7662,133.1,133.03,9.29887915]
["bitfinex-derivatives","SOLF0:USTF0",1768868823375,3.25789811,133.11,133.03,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868824776,10.02369811,133.11,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768868827286,10.02369811,133.11,133.03,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868827287,6.7665,133.1,133.03,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868828085,10.02359811,133.11,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768868828284,3.25789811,133.11,133.05,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868828686,3.25789811,133.11,133.05,9.29777915]
["bitfinex-derivatives","SOLF0:USTF0",1768868830691,3.25789811,133.11,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768868830994,10.02369811,133.11,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768868833592,3.25789811,133.14,133.04,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868833793,5.78707726,133.14,133.04,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868834598,5.78707726,133.14,133.06,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868834790,12.55127726,133.14,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768868835390,3.25789811,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768868838097,3.25789811,133.13,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768868838304,6.7642,133.14,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768868839199,10.02209811,133.14,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768868839593,10.02209811,133.14,133.06,2.52917915]
["bitfinex-derivatives","SOLF0:USTF0",1768868840801,10.02209811,133.14,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768868845303,3.26198529,133.13,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768868846808,3.26198529,133.13,133.08,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1768868850303,3.26198529,133.15,133.09,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768868851712,10.02568529,133.15,133.09,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768868852509,3.26198529,133.13,133.07,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768868854006,3.26198529,133.13,133.08,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1768868857017,3.26198529,133.15,133.09,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1768868859919,10.02568529,133.15,133.09,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1768868862610,3.26198529,133.15,133.1,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768868869027,6.7623,133.18,133.11,9.29456549]
["bitfinex-derivatives","SOLF0:USTF0",1768868869330,10.18788329,133.18,133.11,9.29456549]
["bitfinex-derivatives","SOLF0:USTF0",1768868870422,3.42558329,133.17,133.11,9.29456549]
["bitfinex-derivatives","SOLF0:USTF0",1768868873038,3.42558329,133.17,133.12,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768868874525,3.42558329,133.17,133.1,9.54258511]
["bitfinex-derivatives","SOLF0:USTF0",1768868874836,3.42558329,133.17,133.1,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868875230,3.30527247,133.16,133.09,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868875530,3.30527247,133.16,133.08,9.54258511]
["bitfinex-derivatives","SOLF0:USTF0",1768868876438,3.30527247,133.16,133.1,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1768868883038,3.30527247,133.16,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768868883235,5.83433796,133.18,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768868883429,5.83433796,133.18,133.11,13.77901962]
["bitfinex-derivatives","SOLF0:USTF0",1768868884038,3.30527247,133.18,133.12,13.77861962]
["bitfinex-derivatives","SOLF0:USTF0",1768868884440,3.30527247,133.18,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768868884630,3.30527247,133.18,133.12,13.77861962]
["bitfinex-derivatives","SOLF0:USTF0",1768868885238,3.30527247,133.18,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768868885735,3.30527247,133.2,133.12,9.54258511]
["bitfinex-derivatives","SOLF0:USTF0",1768868886628,3.30527247,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768868889534,3.30527247,133.2,133.15,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768868889732,3.30527247,133.2,133.12,114.77538511]
["bitfinex-derivatives","SOLF0:USTF0",1768868889733,3.30527247,133.2,133.14,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868889933,3.30527247,133.23,133.15,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868890936,10.06537247,133.22,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768868892040,3.30527247,133.22,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768868892239,10.06467247,133.24,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768868892435,10.06467247,133.24,133.17,13.77601962]
["bitfinex-derivatives","SOLF0:USTF0",1768868892635,10.06467247,133.24,133.18,9.29106549]
["bitfinex-derivatives","SOLF0:USTF0",1768868892940,3.30527247,133.24,133.18,9.29106549]
["bitfinex-derivatives","SOLF0:USTF0",1768868893142,3.30527247,133.24,133.18,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868893640,3.30527247,133.24,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768868894838,10.06367247,133.26,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768868895229,3.30527247,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768868896529,3.30527247,133.25,133.18,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868896743,2.52906549,133.28,133.2,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868896744,3.30527247,133.28,133.2,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868897237,3.30527247,133.28,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768868897446,3.30527247,133.28,133.22,9.28896549]
["bitfinex-derivatives","SOLF0:USTF0",1768868898341,3.30527247,133.28,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768868899239,3.30527247,133.28,133.2,9.28986549]
["bitfinex-derivatives","SOLF0:USTF0",1768868899937,3.30527247,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768868900137,3.30527247,133.26,133.18,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868901044,3.30527247,133.26,133.17,105.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768868901244,3.30527247,133.26,133.18,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868902741,3.30527247,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768868903742,3.30527247,133.26,133.18,9.29076549]
["bitfinex-derivatives","SOLF0:USTF0",1768868904049,3.75733079,133.24,133.18,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1768868906742,3.75733079,133.24,133.19,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768868907542,3.75733079,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768868908645,3.75733079,133.27,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768868909041,10.51493079,133.27,133.19,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868910746,10.51493079,133.27,133.2,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768868911453,3.75733079,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768868917259,3.75733079,133.27,133.2,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868917466,3.75733079,133.29,133.2,2.52906549]
["bitfinex-derivatives","SOLF0:USTF0",1768868918866,3.75733079,133.28,133.22,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768868919969,10.51443079,133.28,133.22,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768868920270,3.75733079,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768868924564,4.48287558,133.26,133.19,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768868925771,4.48287558,133.25,133.19,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768868935768,4.98558558,133.24,133.18,13.77561962]
["bitfinex-derivatives","SOLF0:USTF0",1768868935980,4.98558558,133.23,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768868936774,4.98558558,133.23,133.18,13.77561962]
["bitfinex-derivatives","SOLF0:USTF0",1768868937771,4.98558558,133.22,133.17,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868937965,4.98558558,133.22,133.16,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868938166,7.51110778,133.22,133.16,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868938363,7.51110778,133.22,133.15,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868938878,4.98558558,133.21,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768868939066,4.98558558,133.21,133.15,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868939468,4.98558558,133.21,133.14,185.18550217]
["bitfinex-derivatives","SOLF0:USTF0",1768868939875,4.98558558,133.21,133.14,191.94930217]
["bitfinex-derivatives","SOLF0:USTF0",1768868940783,4.98558558,133.21,133.14,192.01615549]
["bitfinex-derivatives","SOLF0:USTF0",1768868941080,4.98558558,133.21,133.16,0.06685332]
["bitfinex-derivatives","SOLF0:USTF0",1768868941279,6.7602,133.22,133.16,0.06685332]
["bitfinex-derivatives","SOLF0:USTF0",1768868941684,11.74578558,133.22,133.16,0.06685332]
["bitfinex-derivatives","SOLF0:USTF0",1768868942685,4.98558558,133.22,133.16,6.82985332]
["bitfinex-derivatives","SOLF0:USTF0",1768868942986,4.98558558,133.22,133.17,0.18499769]
["bitfinex-derivatives","SOLF0:USTF0",1768868943586,4.98558558,133.22,133.17,7.19851731]
["bitfinex-derivatives","SOLF0:USTF0",1768868943779,4.98558558,133.22,133.17,13.96091731]
["bitfinex-derivatives","SOLF0:USTF0",1768868945078,4.98558558,133.22,133.17,6.94739769]
["bitfinex-derivatives","SOLF0:USTF0",1768868948290,4.98558558,133.22,133.17,13.96091731]
["bitfinex-derivatives","SOLF0:USTF0",1768868948588,4.98558558,133.22,133.17,6.94739769]
["bitfinex-derivatives","SOLF0:USTF0",1768868949986,6.7595,133.24,133.18,0.57763115]
["bitfinex-derivatives","SOLF0:USTF0",1768868949987,11.74508558,133.24,133.18,0.57763115]
["bitfinex-derivatives","SOLF0:USTF0",1768868951785,4.98558558,133.24,133.19,0.68405388]
["bitfinex-derivatives","SOLF0:USTF0",1768868952891,4.98558558,133.24,133.19,7.44535388]
["bitfinex-derivatives","SOLF0:USTF0",1768868953992,11.74408558,133.26,133.2,0.7880578]
["bitfinex-derivatives","SOLF0:USTF0",1768868954198,4.98558558,133.26,133.2,10.07448]
["bitfinex-derivatives","SOLF0:USTF0",1768868954393,4.98558558,133.26,133.21,0.7880578]
["bitfinex-derivatives","SOLF0:USTF0",1768868955994,4.98558558,133.26,133.21,7.5486578]
["bitfinex-derivatives","SOLF0:USTF0",1768868959791,4.98558558,133.26,133.19,13.77471962]
["bitfinex-derivatives","SOLF0:USTF0",1768868959996,4.98558558,133.26,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768868960797,4.98558558,133.25,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768868966904,4.98558558,133.25,133.19,8.21303834]
["bitfinex-derivatives","SOLF0:USTF0",1768868968204,4.98558558,133.25,133.19,15.22655796]
["bitfinex-derivatives","SOLF0:USTF0",1768868971702,4.98558558,133.25,133.2,8.42543361]
["bitfinex-derivatives","SOLF0:USTF0",1768868971906,4.98558558,133.25,133.2,1.66443361]
["bitfinex-derivatives","SOLF0:USTF0",1768868972301,4.98558558,133.25,133.2,10.95105581]
["bitfinex-derivatives","SOLF0:USTF0",1768868975910,4.98558558,133.25,133.21,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768868978309,5.70358323,133.27,133.21,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768868978609,5.70358323,133.27,133.22,8.66350372]
["bitfinex-derivatives","SOLF0:USTF0",1768868980614,5.70358323,133.27,133.22,1.90390372]
["bitfinex-derivatives","SOLF0:USTF0",1768868980909,5.70358323,133.27,133.21,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768868984316,5.70358323,133.27,133.21,13.77411962]
["bitfinex-derivatives","SOLF0:USTF0",1768868984513,5.70358323,133.27,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768868985617,5.70358323,133.27,133.21,11.44577208]
["bitfinex-derivatives","SOLF0:USTF0",1768868986319,5.70358323,133.27,133.21,18.4592917]
["bitfinex-derivatives","SOLF0:USTF0",1768868986910,5.70358323,133.27,133.21,15.9337695]
["bitfinex-derivatives","SOLF0:USTF0",1768868996424,5.70358323,133.27,133.22,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768868996624,5.70358323,133.27,133.21,15.9337695]
["bitfinex-derivatives","SOLF0:USTF0",1768869001537,5.70358323,133.27,133.22,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768869001738,15.58758266,133.29,133.23,2.77042517]
["bitfinex-derivatives","SOLF0:USTF0",1768869001939,6.3063594,133.28,133.23,2.77042517]
["bitfinex-derivatives","SOLF0:USTF0",1768869003140,6.3063594,133.28,133.23,9.78394479]
["bitfinex-derivatives","SOLF0:USTF0",1768869004140,6.3063594,133.28,133.23,2.77042517]
["bitfinex-derivatives","SOLF0:USTF0",1768869004341,6.3063594,133.3,133.24,2.82675161]
["bitfinex-derivatives","SOLF0:USTF0",1768869004528,6.3063594,133.3,133.25,2.82675161]
["bitfinex-derivatives","SOLF0:USTF0",1768869008338,6.3063594,133.29,133.23,9.69501432]
["bitfinex-derivatives","SOLF0:USTF0",1768869009140,6.3063594,133.29,133.23,16.70853394]
["bitfinex-derivatives","SOLF0:USTF0",1768869010738,6.3063594,133.31,133.24,10.00151679]
["bitfinex-derivatives","SOLF0:USTF0",1768869011645,13.0619594,133.31,133.24,10.00151679]
["bitfinex-derivatives","SOLF0:USTF0",1768869012346,6.3063594,133.3,133.24,10.00151679]
["bitfinex-derivatives","SOLF0:USTF0",1768869012550,13.0624594,133.3,133.24,2.98799717]
["bitfinex-derivatives","SOLF0:USTF0",1768869013748,6.3063594,133.3,133.24,10.00151679]
["bitfinex-derivatives","SOLF0:USTF0",1768869013948,6.3063594,133.3,133.24,2.98799717]
["bitfinex-derivatives","SOLF0:USTF0",1768869017949,6.3063594,133.29,133.23,7.01351962]
["bitfinex-derivatives","SOLF0:USTF0",1768869018149,6.3063594,133.29,133.22,10.20013369]
["bitfinex-derivatives","SOLF0:USTF0",1768869018452,6.3063594,133.29,133.23,3.18661407]
["bitfinex-derivatives","SOLF0:USTF0",1768869018654,6.3063594,133.29,133.23,10.20013369]
["bitfinex-derivatives","SOLF0:USTF0",1768869018955,6.3063594,133.29,133.24,3.21023307]
["bitfinex-derivatives","SOLF0:USTF0",1768869025361,6.3063594,133.29,133.24,10.22375269]
["bitfinex-derivatives","SOLF0:USTF0",1768869025759,6.3063594,133.29,133.24,3.21023307]
["bitfinex-derivatives","SOLF0:USTF0",1768869025955,6.3063594,133.29,133.24,10.22375269]
["bitfinex-derivatives","SOLF0:USTF0",1768869027262,6.55312023,133.3,133.25,3.40894816]
["bitfinex-derivatives","SOLF0:USTF0",1768869028364,6.55312023,133.32,133.26,3.4299624]
["bitfinex-derivatives","SOLF0:USTF0",1768869028764,6.55312023,133.32,133.26,10.44348202]
["bitfinex-derivatives","SOLF0:USTF0",1768869029158,6.55312023,133.32,133.26,3.4299624]
["bitfinex-derivatives","SOLF0:USTF0",1768869029465,6.55312023,133.32,133.26,10.1879624]
["bitfinex-derivatives","SOLF0:USTF0",1768869030467,6.55312023,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768869031460,6.55312023,133.31,133.26,10.24945425]
["bitfinex-derivatives","SOLF0:USTF0",1768869031660,6.55312023,133.31,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768869031862,6.55312023,133.35,133.28,3.51149003]
["bitfinex-derivatives","SOLF0:USTF0",1768869032062,6.55312023,133.35,133.29,3.51149003]
["bitfinex-derivatives","SOLF0:USTF0",1768869032970,6.55312023,133.35,133.29,10.26799003]
["bitfinex-derivatives","SOLF0:USTF0",1768869033365,6.55312023,133.35,133.3,10.28726014]
["bitfinex-derivatives","SOLF0:USTF0",1768869035967,6.55312023,133.37,133.31,10.34482513]
["bitfinex-derivatives","SOLF0:USTF0",1768869036166,6.55312023,133.37,133.31,3.58932513]
["bitfinex-derivatives","SOLF0:USTF0",1768869036577,6.55312023,133.39,133.33,3.58932513]
["bitfinex-derivatives","SOLF0:USTF0",1768869037862,6.55312023,133.38,133.33,3.58932513]
["bitfinex-derivatives","SOLF0:USTF0",1768869038076,6.55312023,133.43,133.35,3.62700939]
["bitfinex-derivatives","SOLF0:USTF0",1768869038270,6.55312023,133.43,133.36,6.15143265]
["bitfinex-derivatives","SOLF0:USTF0",1768869038475,6.55312023,133.43,133.37,3.62700939]
["bitfinex-derivatives","SOLF0:USTF0",1768869038872,6.55312023,133.43,133.38,10.39722098]
["bitfinex-derivatives","SOLF0:USTF0",1768869039169,6.55312023,133.43,133.38,3.64542098]
["bitfinex-derivatives","SOLF0:USTF0",1768869039969,6.55312023,133.45,133.38,6.16984424]
["bitfinex-derivatives","SOLF0:USTF0",1768869040272,6.55312023,133.45,133.39,3.66363258]
["bitfinex-derivatives","SOLF0:USTF0",1768869040476,6.55312023,133.44,133.37,3.66363258]
["bitfinex-derivatives","SOLF0:USTF0",1768869040878,6.55312023,133.44,133.37,10.41573258]
["bitfinex-derivatives","SOLF0:USTF0",1768869041069,6.55312023,133.42,133.35,3.68163988]
["bitfinex-derivatives","SOLF0:USTF0",1768869042878,6.55312023,133.42,133.35,10.43483988]
["bitfinex-derivatives","SOLF0:USTF0",1768869043578,6.55312023,133.42,133.35,3.68163988]
["bitfinex-derivatives","SOLF0:USTF0",1768869044378,6.96864837,133.4,133.35,3.68163988]
["bitfinex-derivatives","SOLF0:USTF0",1768869044675,6.96864837,133.4,133.32,3.74575525]
["bitfinex-derivatives","SOLF0:USTF0",1768869045278,6.96864837,133.38,133.32,10.50035525]
["bitfinex-derivatives","SOLF0:USTF0",1768869045878,6.96864837,133.38,133.32,3.74575525]
["bitfinex-derivatives","SOLF0:USTF0",1768869047287,9.49307163,133.37,133.31,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768869047789,6.96864837,133.37,133.31,10.54798289]
["bitfinex-derivatives","SOLF0:USTF0",1768869049282,6.96864837,133.37,133.32,3.80261803]
["bitfinex-derivatives","SOLF0:USTF0",1768869060592,2.52075685,133.38,133.33,3.92029845]
["bitfinex-derivatives","SOLF0:USTF0",1768869060795,2.52075685,133.41,133.33,6.4410553]
["bitfinex-derivatives","SOLF0:USTF0",1768869060998,2.52075685,133.41,133.34,3.92858253]
["bitfinex-derivatives","SOLF0:USTF0",1768869061600,7.08196428,133.42,133.36,3.92858253]
["bitfinex-derivatives","SOLF0:USTF0",1768869061795,7.08196428,133.44,133.36,3.92858253]
["bitfinex-derivatives","SOLF0:USTF0",1768869062003,7.08196428,133.44,133.38,3.93677799]
["bitfinex-derivatives","SOLF0:USTF0",1768869062897,13.83006428,133.46,133.39,3.94486095]
["bitfinex-derivatives","SOLF0:USTF0",1768869063099,13.83006428,133.46,133.39,6.4656178]
["bitfinex-derivatives","SOLF0:USTF0",1768869063695,7.08196428,133.45,133.39,3.94486095]
["bitfinex-derivatives","SOLF0:USTF0",1768869063901,7.08196428,133.45,133.39,10.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1768869064800,7.08196428,133.45,133.39,3.94486095]
["bitfinex-derivatives","SOLF0:USTF0",1768869065706,7.08196428,133.45,133.37,3.96077159]
["bitfinex-derivatives","SOLF0:USTF0",1768869065906,2.52075685,133.47,133.35,3.96861257]
["bitfinex-derivatives","SOLF0:USTF0",1768869065907,7.08196428,133.44,133.35,3.96861257]
["bitfinex-derivatives","SOLF0:USTF0",1768869066106,7.08196428,133.43,133.35,6.48936942]
["bitfinex-derivatives","SOLF0:USTF0",1768869067398,7.08196428,133.43,133.36,3.97634386]
["bitfinex-derivatives","SOLF0:USTF0",1768869067800,7.08196428,133.43,133.36,10.72924386]
["bitfinex-derivatives","SOLF0:USTF0",1768869069906,7.08196428,133.43,133.36,13.25000071]
["bitfinex-derivatives","SOLF0:USTF0",1768869075506,7.08196428,133.42,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768869076820,7.08196428,133.41,133.34,6.56967507]
["bitfinex-derivatives","SOLF0:USTF0",1768869077009,7.08196428,133.4,133.34,4.04891822]
["bitfinex-derivatives","SOLF0:USTF0",1768869077214,7.08196428,133.42,133.35,4.04891822]
["bitfinex-derivatives","SOLF0:USTF0",1768869078415,7.08196428,133.42,133.35,10.80241822]
["bitfinex-derivatives","SOLF0:USTF0",1768869079821,7.08196428,133.42,133.32,6.99287059]
["bitfinex-derivatives","SOLF0:USTF0",1768869079822,7.08196428,133.37,133.32,6.99287059]
["bitfinex-derivatives","SOLF0:USTF0",1768869080123,9.60272113,133.36,133.29,4.06909382]
["bitfinex-derivatives","SOLF0:USTF0",1768869080425,7.08196428,133.34,133.27,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1768869080625,7.08196428,133.34,133.26,7.11097968]
["bitfinex-derivatives","SOLF0:USTF0",1768869081422,7.08196428,133.32,133.26,7.11097968]
["bitfinex-derivatives","SOLF0:USTF0",1768869081625,2.52075685,133.35,133.26,7.11097968]
["bitfinex-derivatives","SOLF0:USTF0",1768869081809,7.08196428,133.34,133.26,7.11097968]
["bitfinex-derivatives","SOLF0:USTF0",1768869082512,7.08196428,133.34,133.27,13.86847968]
["bitfinex-derivatives","SOLF0:USTF0",1768869084519,9.74379529,133.33,133.24,13.46251086]
["bitfinex-derivatives","SOLF0:USTF0",1768869084823,9.74379529,133.33,133.24,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869084824,7.22303844,133.32,133.24,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869085424,2.52075685,133.33,133.26,13.46181086]
["bitfinex-derivatives","SOLF0:USTF0",1768869085625,7.22303844,133.34,133.27,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869086823,7.22303844,133.34,133.27,13.46131086]
["bitfinex-derivatives","SOLF0:USTF0",1768869088425,7.22303844,133.34,133.28,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869092930,9.74379529,133.36,133.29,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869093934,9.74379529,133.36,133.29,13.46041086]
["bitfinex-derivatives","SOLF0:USTF0",1768869094733,7.22303844,133.36,133.3,13.45981086]
["bitfinex-derivatives","SOLF0:USTF0",1768869094931,7.22303844,133.36,133.3,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869096833,7.22303844,133.36,133.3,13.45991086]
["bitfinex-derivatives","SOLF0:USTF0",1768869097230,9.74379529,133.38,133.31,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869097426,7.22303844,133.38,133.32,13.45891086]
["bitfinex-derivatives","SOLF0:USTF0",1768869098032,7.22303844,133.38,133.32,15.97966771]
["bitfinex-derivatives","SOLF0:USTF0",1768869099633,7.22303844,133.38,133.33,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869101230,7.22303844,133.38,133.3,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869101231,7.22303844,133.37,133.3,6.70391086]
["bitfinex-derivatives","SOLF0:USTF0",1768869102224,7.22303844,133.37,133.3,13.45991086]
["bitfinex-derivatives","SOLF0:USTF0",1768869104543,7.09079698,133.39,133.32,14.02913673]
["bitfinex-derivatives","SOLF0:USTF0",1768869106540,7.09079698,133.38,133.32,14.02913673]
["bitfinex-derivatives","SOLF0:USTF0",1768869108537,7.09079698,133.37,133.3,14.02993673]
["bitfinex-derivatives","SOLF0:USTF0",1768869109545,7.09079698,133.37,133.31,7.27423673]
["bitfinex-derivatives","SOLF0:USTF0",1768869111241,7.09079698,133.37,133.31,14.02953673]
["bitfinex-derivatives","SOLF0:USTF0",1768869114343,14.31610905,133.39,133.33,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869119141,7.56460905,133.39,133.33,14.10067349]
["bitfinex-derivatives","SOLF0:USTF0",1768869119343,6.751,133.4,133.34,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869119544,14.31560905,133.4,133.34,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869119947,7.56460905,133.42,133.35,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869120845,14.31460905,133.42,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768869121244,7.56460905,133.42,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768869124544,7.56460905,133.41,133.33,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869124750,7.56460905,133.41,133.33,9.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1768869124954,7.56460905,133.39,133.33,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869125946,7.56460905,133.39,133.31,9.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1768869126354,7.56460905,133.39,133.32,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869126755,7.56460905,133.38,133.32,14.10117349]
["bitfinex-derivatives","SOLF0:USTF0",1768869128156,7.56460905,133.38,133.32,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869130154,7.56460905,133.37,133.3,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869131451,7.56460905,133.37,133.3,14.10217349]
["bitfinex-derivatives","SOLF0:USTF0",1768869138865,7.56460905,133.37,133.31,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869140264,7.56460905,133.39,133.33,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869142463,7.56460905,133.38,133.33,7.34617349]
["bitfinex-derivatives","SOLF0:USTF0",1768869142669,7.56460905,133.38,133.31,9.86733406]
["bitfinex-derivatives","SOLF0:USTF0",1768869143364,7.56460905,133.38,133.32,7.79440989]
["bitfinex-derivatives","SOLF0:USTF0",1768869149670,7.56460905,133.38,133.32,14.54930989]
["bitfinex-derivatives","SOLF0:USTF0",1768869151377,7.56460905,133.38,133.32,7.79440989]
["bitfinex-derivatives","SOLF0:USTF0",1768869151577,7.62203431,133.36,133.3,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768869151876,7.62203431,133.36,133.29,7.79440989]
["bitfinex-derivatives","SOLF0:USTF0",1768869152475,14.37503431,133.36,133.29,14.55090989]
["bitfinex-derivatives","SOLF0:USTF0",1768869153472,16.89619488,133.36,133.29,14.55090989]
["bitfinex-derivatives","SOLF0:USTF0",1768869154075,14.37503431,133.36,133.29,14.55090989]
["bitfinex-derivatives","SOLF0:USTF0",1768869155684,7.62203431,133.35,133.29,7.79440989]
["bitfinex-derivatives","SOLF0:USTF0",1768869157483,7.62203431,133.35,133.29,14.55090989]
["bitfinex-derivatives","SOLF0:USTF0",1768869157672,7.62203431,133.35,133.3,7.79440989]
["bitfinex-derivatives","SOLF0:USTF0",1768869159278,7.62203431,133.37,133.31,7.79440989]
["bitfinex-derivatives","SOLF0:USTF0",1768869160777,7.62203431,133.37,133.31,14.54990989]
["bitfinex-derivatives","SOLF0:USTF0",1768869163683,7.62203431,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768869164488,7.84418369,133.39,133.33,13.94655751]
["bitfinex-derivatives","SOLF0:USTF0",1768869164679,357.55946534,133.46,133.36,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869164680,7.84418369,133.44,133.36,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869164887,7.84418369,133.44,133.38,13.94385751]
["bitfinex-derivatives","SOLF0:USTF0",1768869166681,6.7476,133.47,133.39,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869166887,7.84418369,133.47,133.4,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869167889,7.84418369,133.47,133.41,13.94235751]
["bitfinex-derivatives","SOLF0:USTF0",1768869168387,7.84418369,133.47,133.41,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869170990,10.36136944,133.47,133.41,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869172483,7.84418369,133.46,133.38,9.70924326]
["bitfinex-derivatives","SOLF0:USTF0",1768869172687,7.84418369,133.46,133.38,16.46084326]
["bitfinex-derivatives","SOLF0:USTF0",1768869172887,7.84418369,133.46,133.38,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869173086,7.34339182,133.44,133.38,7.19205751]
["bitfinex-derivatives","SOLF0:USTF0",1768869175788,7.34339182,133.44,133.37,9.26958575]
["bitfinex-derivatives","SOLF0:USTF0",1768869176095,7.34339182,133.44,133.36,9.78889868]
["bitfinex-derivatives","SOLF0:USTF0",1768869176688,7.34339182,133.43,133.36,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869177190,7.34339182,133.43,133.36,14.02451293]
["bitfinex-derivatives","SOLF0:USTF0",1768869180788,7.34339182,133.43,133.37,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869180988,7.34339182,133.45,133.38,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869181689,7.34339182,133.47,133.4,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869185584,7.34339182,133.47,133.4,14.02251293]
["bitfinex-derivatives","SOLF0:USTF0",1768869185788,7.34339182,133.47,133.41,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869185988,7.34339182,133.49,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768869186194,7.34339182,133.49,133.43,14.02101293]
["bitfinex-derivatives","SOLF0:USTF0",1768869186697,7.34339182,133.49,133.43,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869187591,7.34339182,133.49,133.43,14.02101293]
["bitfinex-derivatives","SOLF0:USTF0",1768869188498,7.34339182,133.49,133.41,16.53889868]
["bitfinex-derivatives","SOLF0:USTF0",1768869188796,7.34339182,133.49,133.42,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869189194,7.34339182,133.49,133.43,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1768869192296,7.34339182,133.49,133.42,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869193896,7.34339182,133.49,133.42,14.02151293]
["bitfinex-derivatives","SOLF0:USTF0",1768869197304,14.08989182,133.49,133.42,14.02151293]
["bitfinex-derivatives","SOLF0:USTF0",1768869198603,7.34339182,133.48,133.42,14.02151293]
["bitfinex-derivatives","SOLF0:USTF0",1768869200501,7.34339182,133.47,133.4,14.02231293]
["bitfinex-derivatives","SOLF0:USTF0",1768869201400,7.34339182,133.47,133.41,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869205708,7.34339182,133.47,133.41,14.02211293]
["bitfinex-derivatives","SOLF0:USTF0",1768869208405,7.71283445,133.46,133.41,14.02211293]
["bitfinex-derivatives","SOLF0:USTF0",1768869208612,7.71283445,133.46,133.41,7.27171293]
["bitfinex-derivatives","SOLF0:USTF0",1768869208813,7.71283445,133.46,133.39,17.24791055]
["bitfinex-derivatives","SOLF0:USTF0",1768869211515,7.71283445,133.43,133.37,7.9796248]
["bitfinex-derivatives","SOLF0:USTF0",1768869212415,7.71283445,133.43,133.37,14.7319248]
["bitfinex-derivatives","SOLF0:USTF0",1768869215612,6.7485,133.45,133.39,7.9796248]
["bitfinex-derivatives","SOLF0:USTF0",1768869216918,14.46133445,133.45,133.39,7.9796248]
["bitfinex-derivatives","SOLF0:USTF0",1768869218422,7.71283445,133.45,133.4,7.9796248]
["bitfinex-derivatives","SOLF0:USTF0",1768869219825,7.71283445,133.45,133.4,14.7305248]
["bitfinex-derivatives","SOLF0:USTF0",1768869223927,14.06452096,133.47,133.4,17.24771055]
["bitfinex-derivatives","SOLF0:USTF0",1768869226629,7.31672096,133.46,133.4,17.24771055]
["bitfinex-derivatives","SOLF0:USTF0",1768869226933,7.31672096,133.46,133.4,14.7305248]
["bitfinex-derivatives","SOLF0:USTF0",1768869227323,7.31672096,133.46,133.41,14.32142901]
["bitfinex-derivatives","SOLF0:USTF0",1768869228928,7.31672096,133.46,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768869235642,7.31672096,133.46,133.41,7.57102901]
["bitfinex-derivatives","SOLF0:USTF0",1768869236842,7.31672096,133.46,133.41,14.32142901]
["bitfinex-derivatives","SOLF0:USTF0",1768869237642,7.31672096,133.46,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768869239544,7.29634996,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768869239838,7.29634996,133.48,133.43,14.55071881]
["bitfinex-derivatives","SOLF0:USTF0",1768869240946,7.29634996,133.48,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768869244441,7.29634996,133.5,133.45,14.54961881]
["bitfinex-derivatives","SOLF0:USTF0",1768869244646,7.29634996,133.5,133.45,7.80131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869245744,7.29634996,133.5,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768869246146,9.81335538,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768869246346,9.81335538,133.52,133.46,14.54921881]
["bitfinex-derivatives","SOLF0:USTF0",1768869246548,9.81335538,133.52,133.47,7.80131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869246748,9.81335538,133.52,133.47,14.54871881]
["bitfinex-derivatives","SOLF0:USTF0",1768869246948,7.29634996,133.52,133.47,14.54871881]
["bitfinex-derivatives","SOLF0:USTF0",1768869248546,7.29634996,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768869250746,7.29634996,133.51,133.45,7.80131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869251744,7.29634996,133.51,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768869257056,9.81335538,133.51,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768869257660,7.29634996,133.51,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768869260362,7.29634996,133.51,133.46,14.54911881]
["bitfinex-derivatives","SOLF0:USTF0",1768869261257,7.29634996,133.51,133.44,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768869261462,7.29634996,133.49,133.43,7.80131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869261963,7.29634996,133.47,133.41,7.80131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869262858,7.29634996,133.47,133.41,14.55131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869266068,7.29634996,133.47,133.41,7.80131881]
["bitfinex-derivatives","SOLF0:USTF0",1768869266762,14.04384996,133.47,133.39,14.20966538]
["bitfinex-derivatives","SOLF0:USTF0",1768869267068,7.15644585,133.46,133.4,14.20946538]
["bitfinex-derivatives","SOLF0:USTF0",1768869274569,9.67345127,133.48,133.41,14.20886538]
["bitfinex-derivatives","SOLF0:USTF0",1768869275073,7.15644585,133.47,133.41,14.20886538]
["bitfinex-derivatives","SOLF0:USTF0",1768869279075,7.15644585,133.49,133.43,7.45856538]
["bitfinex-derivatives","SOLF0:USTF0",1768869279875,13.90284585,133.49,133.43,7.45856538]
["bitfinex-derivatives","SOLF0:USTF0",1768869280979,13.90224585,133.51,133.44,14.20736538]
["bitfinex-derivatives","SOLF0:USTF0",1768869281183,7.15644585,133.51,133.45,7.45856538]
["bitfinex-derivatives","SOLF0:USTF0",1768869282587,7.15644585,133.51,133.46,14.19287836]
["bitfinex-derivatives","SOLF0:USTF0",1768869282781,9.67434932,133.53,133.46,14.19287836]
["bitfinex-derivatives","SOLF0:USTF0",1768869283090,7.1573439,133.52,133.46,14.19287836]
["bitfinex-derivatives","SOLF0:USTF0",1768869286081,7.1573439,133.51,133.44,14.19357836]
["bitfinex-derivatives","SOLF0:USTF0",1768869287687,7.1573439,133.51,133.45,14.19327836]
["bitfinex-derivatives","SOLF0:USTF0",1768869295788,7.1573439,133.51,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768869297883,7.1573439,133.51,133.46,13.60967978]
["bitfinex-derivatives","SOLF0:USTF0",1768869301991,7.03286037,133.53,133.47,13.60907978]
["bitfinex-derivatives","SOLF0:USTF0",1768869302192,7.03286037,133.55,133.48,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869302589,7.03286037,133.57,133.5,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869303089,7.03286037,133.57,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768869304193,7.03286037,133.59,133.53,13.60597978]
["bitfinex-derivatives","SOLF0:USTF0",1768869304598,7.03286037,133.59,133.54,13.60557978]
["bitfinex-derivatives","SOLF0:USTF0",1768869304994,7.03286037,133.59,133.54,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869305194,30.49851013,133.61,133.54,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869305697,30.49851013,133.61,133.55,13.60507978]
["bitfinex-derivatives","SOLF0:USTF0",1768869305893,30.49851013,133.61,133.55,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869306902,30.49851013,133.61,133.56,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768869308100,23.46564976,133.61,133.56,13.60447978]
["bitfinex-derivatives","SOLF0:USTF0",1768869308302,23.46564976,133.61,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768869308497,23.46564976,133.61,133.57,13.60397978]
["bitfinex-derivatives","SOLF0:USTF0",1768869308703,5.70504946,133.63,133.57,13.60397978]
["bitfinex-derivatives","SOLF0:USTF0",1768869309102,9.25335485,133.67,133.58,13.60347978]
["bitfinex-derivatives","SOLF0:USTF0",1768869310702,7.03286037,133.66,133.58,13.60347978]
["bitfinex-derivatives","SOLF0:USTF0",1768869311307,7.03286037,133.65,133.58,13.60347978]
["bitfinex-derivatives","SOLF0:USTF0",1768869311608,7.03286037,133.62,133.56,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1768869311911,7.03286037,133.62,133.56,13.60427978]
["bitfinex-derivatives","SOLF0:USTF0",1768869316326,9.54871522,133.65,133.58,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869316523,7.03286037,133.64,133.58,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869319328,7.03286037,133.64,133.59,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869320830,7.03286037,133.64,133.59,13.60297978]
["bitfinex-derivatives","SOLF0:USTF0",1768869322128,9.54871522,133.66,133.6,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869322321,7.03286037,133.66,133.6,13.60237978]
["bitfinex-derivatives","SOLF0:USTF0",1768869322724,7.03286037,133.66,133.61,6.86177978]
["bitfinex-derivatives","SOLF0:USTF0",1768869324837,7.03286037,133.66,133.61,13.60207978]
["bitfinex-derivatives","SOLF0:USTF0",1768869325622,9.54871522,133.66,133.61,13.60207978]
["bitfinex-derivatives","SOLF0:USTF0",1768869326130,7.03286037,133.66,133.61,13.60207978]
["bitfinex-derivatives","SOLF0:USTF0",1768869329830,7.03286037,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768869330229,6.99618977,133.68,133.62,7.20922457]
["bitfinex-derivatives","SOLF0:USTF0",1768869331935,6.99618977,133.68,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768869332733,6.99618977,133.68,133.63,13.94832457]
["bitfinex-derivatives","SOLF0:USTF0",1768869333139,2.51585485,133.69,133.64,13.94792457]
["bitfinex-derivatives","SOLF0:USTF0",1768869333640,0.05193308,133.67,133.64,13.94792457]
["bitfinex-derivatives","SOLF0:USTF0",1768869334136,2.51585485,133.71,133.65,7.20922457]
["bitfinex-derivatives","SOLF0:USTF0",1768869335242,9.51204462,133.71,133.65,7.20922457]
["bitfinex-derivatives","SOLF0:USTF0",1768869336039,6.99618977,133.7,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768869336239,6.99618977,133.7,133.64,0.04822598]
["bitfinex-derivatives","SOLF0:USTF0",1768869337541,6.99618977,133.7,133.64,7.25745055]
["bitfinex-derivatives","SOLF0:USTF0",1768869337943,6.99618977,133.7,133.64,13.99625055]
["bitfinex-derivatives","SOLF0:USTF0",1768869348454,6.99618977,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768869348656,6.99618977,133.7,133.65,14.12017533]
["bitfinex-derivatives","SOLF0:USTF0",1768869351453,6.85256407,133.72,133.67,14.11897533]
["bitfinex-derivatives","SOLF0:USTF0",1768869351649,6.85256407,133.74,133.67,7.38187533]
["bitfinex-derivatives","SOLF0:USTF0",1768869351850,6.85256407,133.76,133.69,7.38187533]
["bitfinex-derivatives","SOLF0:USTF0",1768869352251,6.85256407,133.76,133.7,7.38187533]
["bitfinex-derivatives","SOLF0:USTF0",1768869352454,2.51585485,133.78,133.71,7.43744512]
["bitfinex-derivatives","SOLF0:USTF0",1768869352655,9.36841892,133.78,133.71,7.43744512]
["bitfinex-derivatives","SOLF0:USTF0",1768869352959,6.85256407,133.78,133.71,7.43744512]
["bitfinex-derivatives","SOLF0:USTF0",1768869354755,6.85256407,133.78,133.71,14.17254512]
["bitfinex-derivatives","SOLF0:USTF0",1768869356063,6.85256407,133.78,133.72,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869359764,260.86492217,133.79,133.73,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869360064,7.2948048,133.84,133.74,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869360365,9.80062928,133.83,133.74,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869360566,7.2948048,133.82,133.74,9.62199532]
["bitfinex-derivatives","SOLF0:USTF0",1768869360757,7.2948048,133.82,133.78,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1768869362866,7.2948048,133.85,133.78,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1768869363067,7.2948048,133.85,133.78,7.17031466]
["bitfinex-derivatives","SOLF0:USTF0",1768869364561,7.2948048,133.85,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768869366769,7.2948048,133.84,133.78,7.17031466]
["bitfinex-derivatives","SOLF0:USTF0",1768869367474,7.2948048,133.84,133.78,13.90191466]
["bitfinex-derivatives","SOLF0:USTF0",1768869370573,7.2948048,133.84,133.78,7.17031466]
["bitfinex-derivatives","SOLF0:USTF0",1768869372373,7.2948048,133.82,133.78,0.05414382]
["bitfinex-derivatives","SOLF0:USTF0",1768869372970,7.2948048,133.82,133.76,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869373469,7.2948048,133.82,133.79,0.05360936]
["bitfinex-derivatives","SOLF0:USTF0",1768869374474,7.2948048,133.82,133.76,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869374776,7.35054831,133.82,133.76,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869377974,7.2948048,133.81,133.73,13.85007084]
["bitfinex-derivatives","SOLF0:USTF0",1768869378275,7.2948048,133.79,133.73,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869378976,0.05055481,133.77,133.73,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869380474,7.2948048,133.81,133.73,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869380685,6.7299,133.82,133.75,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869380880,14.0247048,133.82,133.75,7.11617084]
["bitfinex-derivatives","SOLF0:USTF0",1768869381969,14.0247048,133.82,133.77,0.05169745]
["bitfinex-derivatives","SOLF0:USTF0",1768869382768,14.0252048,133.81,133.77,0.05169745]
["bitfinex-derivatives","SOLF0:USTF0",1768869382974,14.0252048,133.81,133.73,2.50582448]
["bitfinex-derivatives","SOLF0:USTF0",1768869382975,7.12537663,133.8,133.73,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869383473,13.85617663,133.8,133.73,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869384272,0.04729619,133.78,133.73,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869385583,7.17267282,133.78,133.73,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869390495,7.17267282,133.78,133.72,13.3265732]
["bitfinex-derivatives","SOLF0:USTF0",1768869391990,7.17267282,133.78,133.73,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869392596,0.04729619,133.78,133.73,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869392788,0.04729619,133.78,133.73,13.3263732]
["bitfinex-derivatives","SOLF0:USTF0",1768869395294,7.12537663,133.8,133.75,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869396095,16.36110111,133.82,133.75,6.5921732]
["bitfinex-derivatives","SOLF0:USTF0",1768869397091,16.36110111,133.82,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869401088,13.85567663,133.81,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869401286,7.12537663,133.8,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869401492,2.50582448,133.82,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869401493,7.00240323,133.82,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869402099,9.50822771,133.81,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869402294,6.7308,133.8,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869402897,9.50822771,133.81,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869403804,16.23852771,133.81,133.77,0.04774237]
["bitfinex-derivatives","SOLF0:USTF0",1768869404002,104.6731,133.84,133.74,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869404003,2.50582448,133.79,133.74,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869404203,9.50822771,133.79,133.72,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869405302,13.73430323,133.78,133.72,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869405498,0.05194596,133.77,133.72,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869406805,0.05194596,133.77,133.71,2.50582448]
["bitfinex-derivatives","SOLF0:USTF0",1768869406806,9.50822771,133.82,133.74,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869407606,9.50822771,133.82,133.75,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869408102,13.73270323,133.81,133.77,0.04876117]
["bitfinex-derivatives","SOLF0:USTF0",1768869409813,7.00240323,133.79,133.72,13.64617652]
["bitfinex-derivatives","SOLF0:USTF0",1768869411008,13.73370323,133.79,133.72,13.64617652]
["bitfinex-derivatives","SOLF0:USTF0",1768869412414,7.00240323,133.79,133.73,6.91187652]
["bitfinex-derivatives","SOLF0:USTF0",1768869414510,6.75420156,133.78,133.71,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869415315,6.75420156,133.78,133.71,13.4992246]
["bitfinex-derivatives","SOLF0:USTF0",1768869418509,6.75420156,133.78,133.72,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869420217,13.48640156,133.78,133.72,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869420416,6.75420156,133.77,133.72,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869420721,6.75420156,133.77,133.7,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869421317,6.75420156,133.74,133.68,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869422417,104.7207,133.78,133.66,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869422418,6.75420156,133.72,133.66,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869426132,6.75420156,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768869426332,9.26019741,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768869426535,6.75420156,133.71,133.64,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869426922,104.7444,133.75,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768869426923,9.26019741,133.7,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768869427127,6.75420156,133.69,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768869427830,6.75420156,133.69,133.63,13.5031246]
["bitfinex-derivatives","SOLF0:USTF0",1768869430038,6.75420156,133.69,133.63,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869433146,2.50599585,133.68,133.63,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869435438,6.75420156,133.69,133.63,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869435633,9.26019741,133.69,133.63,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869435838,9.26019741,133.69,133.63,13.5032246]
["bitfinex-derivatives","SOLF0:USTF0",1768869436339,9.26019741,133.69,133.63,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869439537,6.75420156,133.68,133.61,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869439740,2.50599585,133.67,133.61,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869439941,9.26019741,133.67,133.61,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869440138,6.75420156,133.66,133.61,6.7640246]
["bitfinex-derivatives","SOLF0:USTF0",1768869443755,6.81561909,133.64,133.58,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869446856,13.55461909,133.64,133.58,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869448559,6.81561909,133.64,133.58,13.74318739]
["bitfinex-derivatives","SOLF0:USTF0",1768869449554,6.81561909,133.64,133.58,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869449755,6.81561909,133.62,133.56,13.74378739]
["bitfinex-derivatives","SOLF0:USTF0",1768869450154,6.81561909,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768869451251,6.81561909,133.62,133.57,13.74368739]
["bitfinex-derivatives","SOLF0:USTF0",1768869454358,6.81561909,133.62,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768869454564,6.81561909,133.64,133.59,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869456360,6.81561909,133.64,133.57,2.50599585]
["bitfinex-derivatives","SOLF0:USTF0",1768869456567,9.32161494,133.61,133.54,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869456765,6.81561909,133.6,133.54,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869457268,6.81561909,133.6,133.54,13.74528739]
["bitfinex-derivatives","SOLF0:USTF0",1768869458064,6.81561909,133.6,133.54,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869458266,9.32161494,133.59,133.52,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869458563,6.81561909,133.58,133.5,2.50599585]
["bitfinex-derivatives","SOLF0:USTF0",1768869458770,6.81561909,133.56,133.45,104.9717]
["bitfinex-derivatives","SOLF0:USTF0",1768869458960,6.81561909,133.56,133.5,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869459765,6.81561909,133.56,133.5,13.74718739]
["bitfinex-derivatives","SOLF0:USTF0",1768869460167,6.81561909,133.58,133.51,7.00138739]
["bitfinex-derivatives","SOLF0:USTF0",1768869463181,6.54830197,133.6,133.52,6.62838112]
["bitfinex-derivatives","SOLF0:USTF0",1768869463567,9.05429782,133.62,133.54,6.62838112]
["bitfinex-derivatives","SOLF0:USTF0",1768869464169,9.05429782,133.62,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768869465572,6.54830197,133.64,133.57,6.62838112]
["bitfinex-derivatives","SOLF0:USTF0",1768869466978,6.54830197,133.64,133.58,6.62838112]
["bitfinex-derivatives","SOLF0:USTF0",1768869470184,6.54830197,133.64,133.58,13.37018112]
["bitfinex-derivatives","SOLF0:USTF0",1768869471371,6.54830197,133.64,133.58,6.62838112]
["bitfinex-derivatives","SOLF0:USTF0",1768869471775,6.54830197,133.63,133.56,13.37088112]
["bitfinex-derivatives","SOLF0:USTF0",1768869472483,6.54830197,133.63,133.57,6.62838112]
["bitfinex-derivatives","SOLF0:USTF0",1768869473371,6.54830197,133.63,133.57,13.37058112]
["bitfinex-derivatives","SOLF0:USTF0",1768869473575,6.69429546,133.65,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869474885,6.69429546,133.65,133.58,13.1973915]
["bitfinex-derivatives","SOLF0:USTF0",1768869478689,6.69429546,133.64,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869479384,6.69429546,133.64,133.57,2.5106087]
["bitfinex-derivatives","SOLF0:USTF0",1768869479582,6.69429546,133.64,133.56,13.1980915]
["bitfinex-derivatives","SOLF0:USTF0",1768869479788,6.69429546,133.63,133.56,13.1980915]
["bitfinex-derivatives","SOLF0:USTF0",1768869479988,6.69429546,133.63,133.57,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869480491,6.69429546,133.63,133.57,13.1979915]
["bitfinex-derivatives","SOLF0:USTF0",1768869481088,13.43269546,133.65,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869481389,6.69429546,133.64,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869484692,6.69429546,133.62,133.55,15.7094002]
["bitfinex-derivatives","SOLF0:USTF0",1768869486987,6.69429546,133.62,133.56,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869487197,6.69429546,133.62,133.56,13.1984915]
["bitfinex-derivatives","SOLF0:USTF0",1768869494504,6.69429546,133.62,133.57,13.1978915]
["bitfinex-derivatives","SOLF0:USTF0",1768869496805,6.69429546,133.64,133.58,13.1975915]
["bitfinex-derivatives","SOLF0:USTF0",1768869497101,118.2527,133.7,133.58,13.1975915]
["bitfinex-derivatives","SOLF0:USTF0",1768869497102,9.20490416,133.66,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869497803,6.69429546,133.65,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869498806,6.69429546,133.65,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768869499001,6.69429546,133.65,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869500402,6.69429546,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768869502007,6.69429546,133.64,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869503309,6.69429546,133.64,133.58,13.1974915]
["bitfinex-derivatives","SOLF0:USTF0",1768869503508,6.9119319,133.66,133.58,6.4556915]
["bitfinex-derivatives","SOLF0:USTF0",1768869503704,6.9119319,133.68,133.6,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869504710,6.9119319,133.68,133.6,13.32187109]
["bitfinex-derivatives","SOLF0:USTF0",1768869504711,13.6488319,133.68,133.6,13.32187109]
["bitfinex-derivatives","SOLF0:USTF0",1768869505100,13.6488319,133.68,133.61,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869505705,6.9119319,133.68,133.62,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869507811,13.6487319,133.68,133.62,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869508215,6.9119319,133.67,133.62,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869514117,6.9119319,133.67,133.61,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869515117,6.9119319,133.67,133.62,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869523628,13.6495319,133.67,133.62,6.58117109]
["bitfinex-derivatives","SOLF0:USTF0",1768869525519,13.67524591,133.65,133.6,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869525723,13.67524591,133.65,133.58,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869526228,13.67524591,133.65,133.59,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869527629,6.7389,133.64,133.59,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869527833,13.67584591,133.64,133.59,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869529930,6.93694591,133.64,133.59,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869533134,15.82243734,133.66,133.59,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869533329,6.57382864,133.65,133.59,6.40092185]
["bitfinex-derivatives","SOLF0:USTF0",1768869540248,9.24840038,133.66,133.6,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869540249,2.51040038,133.66,133.6,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869540636,6.57382864,133.67,133.6,13.2688063]
["bitfinex-derivatives","SOLF0:USTF0",1768869541743,13.31122864,133.67,133.6,13.2688063]
["bitfinex-derivatives","SOLF0:USTF0",1768869541948,6.57382864,133.66,133.6,13.2688063]
["bitfinex-derivatives","SOLF0:USTF0",1768869549156,6.57382864,133.66,133.61,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869550055,6.57382864,133.66,133.61,13.2683063]
["bitfinex-derivatives","SOLF0:USTF0",1768869550260,9.08422902,133.68,133.62,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869550553,6.57382864,133.67,133.62,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869555551,6.57382864,133.69,133.62,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869555955,13.30952864,133.71,133.64,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869556449,6.57382864,133.71,133.65,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869557054,0.05640367,133.69,133.65,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869557651,6.63023231,133.69,133.63,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869561361,13.36663231,133.69,133.63,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869563056,6.70401872,133.68,133.63,6.5280063]
["bitfinex-derivatives","SOLF0:USTF0",1768869566162,6.7374,133.67,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768869566368,13.44141872,133.67,133.61,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869569166,6.70401872,133.71,133.61,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869569372,6.70401872,133.74,133.67,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869569670,6.70401872,133.76,133.69,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869569870,6.70401872,133.76,133.7,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869571672,6.70401872,133.78,133.71,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869572372,9.2144191,133.76,133.68,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869572572,9.2144191,133.76,133.69,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869573170,6.70401872,133.76,133.7,12.99969991]
["bitfinex-derivatives","SOLF0:USTF0",1768869573469,6.70401872,133.78,133.71,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869574266,6.70401872,133.78,133.71,12.99919991]
["bitfinex-derivatives","SOLF0:USTF0",1768869576984,6.70401872,133.78,133.71,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869577175,104.6908,133.82,133.69,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869577176,6.70401872,133.76,133.69,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869577982,6.70401872,133.76,133.7,6.26399991]
["bitfinex-derivatives","SOLF0:USTF0",1768869583994,6.7324,133.77,133.71,6.22950675]
["bitfinex-derivatives","SOLF0:USTF0",1768869585382,6.35972912,133.78,133.71,6.22950675]
["bitfinex-derivatives","SOLF0:USTF0",1768869585582,6.35972912,133.78,133.72,6.22950675]
["bitfinex-derivatives","SOLF0:USTF0",1768869589892,6.35972912,133.77,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768869592900,6.35972912,133.77,133.7,6.22950675]
["bitfinex-derivatives","SOLF0:USTF0",1768869593501,6.65424711,133.75,133.69,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768869593897,6.65424711,133.75,133.69,12.90697825]
["bitfinex-derivatives","SOLF0:USTF0",1768869596497,6.65424711,133.75,133.69,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869600905,6.65424711,133.74,133.67,8.67787655]
["bitfinex-derivatives","SOLF0:USTF0",1768869601105,6.65424711,133.74,133.68,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869602001,13.38814711,133.74,133.68,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869602306,15.89494541,133.74,133.68,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869602700,6.65424711,133.72,133.66,12.90877825]
["bitfinex-derivatives","SOLF0:USTF0",1768869603004,6.7346,133.73,133.67,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869603005,13.38884711,133.73,133.67,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869604400,6.65424711,133.72,133.67,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869612600,6.65424711,133.74,133.68,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869613300,6.65424711,133.74,133.68,12.90787825]
["bitfinex-derivatives","SOLF0:USTF0",1768869618209,6.65424711,133.76,133.7,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869618420,9.16104541,133.76,133.7,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869619809,9.16104541,133.76,133.7,12.90677825]
["bitfinex-derivatives","SOLF0:USTF0",1768869620515,6.65424711,133.75,133.7,6.17107825]
["bitfinex-derivatives","SOLF0:USTF0",1768869629724,6.65424711,133.75,133.7,12.90667825]
["bitfinex-derivatives","SOLF0:USTF0",1768869631525,6.65424711,133.75,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768869631824,6.65424711,133.75,133.68,6.20668362]
["bitfinex-derivatives","SOLF0:USTF0",1768869632825,6.65424711,133.75,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768869635929,6.46438249,133.74,133.67,6.20668362]
["bitfinex-derivatives","SOLF0:USTF0",1768869636624,6.46438249,133.74,133.68,6.20668362]
["bitfinex-derivatives","SOLF0:USTF0",1768869636826,6.46438249,133.74,133.69,12.94298362]
["bitfinex-derivatives","SOLF0:USTF0",1768869638129,6.46438249,133.74,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768869641933,6.00685781,133.76,133.7,13.04733621]
["bitfinex-derivatives","SOLF0:USTF0",1768869644339,6.00685781,133.78,133.72,6.31163621]
["bitfinex-derivatives","SOLF0:USTF0",1768869645732,6.00685781,133.78,133.72,13.04643621]
["bitfinex-derivatives","SOLF0:USTF0",1768869649836,6.00685781,133.8,133.74,6.31163621]
["bitfinex-derivatives","SOLF0:USTF0",1768869655747,12.73765781,133.8,133.74,6.31163621]
["bitfinex-derivatives","SOLF0:USTF0",1768869657643,6.09141272,133.82,133.75,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869659341,15.32427183,133.84,133.77,12.61827931]
["bitfinex-derivatives","SOLF0:USTF0",1768869659648,8.59547183,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869661944,15.32437183,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869662545,8.59547183,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869662745,6.09141272,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869662944,8.59547183,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869665350,6.09141272,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869665549,8.59547183,133.84,133.78,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869672851,532.95144176,133.93,133.79,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869672852,6.09141272,133.86,133.79,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869673857,6.09141272,133.86,133.8,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869677267,12.81921272,133.86,133.8,5.88607931]
["bitfinex-derivatives","SOLF0:USTF0",1768869686973,6.35206301,133.85,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768869687272,6.35206301,133.85,133.77,6.13652517]
["bitfinex-derivatives","SOLF0:USTF0",1768869687472,6.35206301,133.84,133.77,6.13652517]
["bitfinex-derivatives","SOLF0:USTF0",1768869687973,13.08096301,133.84,133.77,12.86832517]
["bitfinex-derivatives","SOLF0:USTF0",1768869688173,6.35206301,133.84,133.77,6.13652517]
["bitfinex-derivatives","SOLF0:USTF0",1768869689770,6.35206301,133.84,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768869692878,6.35206301,133.84,133.78,12.86822517]
["bitfinex-derivatives","SOLF0:USTF0",1768869703484,13.08086301,133.84,133.78,6.13652517]
["bitfinex-derivatives","SOLF0:USTF0",1768869706789,5.91388053,133.82,133.76,6.24563368]
["bitfinex-derivatives","SOLF0:USTF0",1768869707786,5.91388053,133.82,133.76,12.97843368]
["bitfinex-derivatives","SOLF0:USTF0",1768869708082,5.91388053,133.82,133.77,6.24563368]
["bitfinex-derivatives","SOLF0:USTF0",1768869711384,12.64388053,133.82,133.77,6.24563368]
["bitfinex-derivatives","SOLF0:USTF0",1768869711787,5.91388053,133.81,133.74,15.59393467]
["bitfinex-derivatives","SOLF0:USTF0",1768869711976,5.91388053,133.81,133.74,6.24563368]
["bitfinex-derivatives","SOLF0:USTF0",1768869712886,12.64418053,133.81,133.75,6.24563368]
["bitfinex-derivatives","SOLF0:USTF0",1768869718888,6.30538241,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768869719190,6.30538241,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768869719584,6.30538241,133.79,133.74,12.59823499]
["bitfinex-derivatives","SOLF0:USTF0",1768869720887,6.30538241,133.79,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768869721394,6.30538241,133.82,133.75,12.59773499]
["bitfinex-derivatives","SOLF0:USTF0",1768869721586,6.30538241,133.82,133.76,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869721888,2.50507207,133.83,133.76,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869722886,2.50507207,133.83,133.77,12.59663499]
["bitfinex-derivatives","SOLF0:USTF0",1768869723292,8.81045448,133.83,133.77,12.59663499]
["bitfinex-derivatives","SOLF0:USTF0",1768869726099,8.81045448,133.83,133.77,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869727598,6.30538241,133.82,133.77,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869730590,6.30538241,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768869730797,6.30538241,133.82,133.74,8.36950706]
["bitfinex-derivatives","SOLF0:USTF0",1768869731499,6.30538241,133.82,133.75,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869731901,6.30538241,133.82,133.75,12.59743499]
["bitfinex-derivatives","SOLF0:USTF0",1768869737907,6.30538241,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768869739310,6.30538241,133.81,133.75,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869740207,6.30538241,133.8,133.75,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869740907,6.30538241,133.8,133.74,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768869741209,6.30538241,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768869743906,6.30538241,133.8,133.73,12.59843499]
["bitfinex-derivatives","SOLF0:USTF0",1768869747112,5.82404459,133.78,133.73,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869748109,12.55584459,133.78,133.73,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869749516,15.06091666,133.78,133.73,5.86443499]
["bitfinex-derivatives","SOLF0:USTF0",1768869750010,5.82404459,133.77,133.71,12.4983391]
["bitfinex-derivatives","SOLF0:USTF0",1768869750214,5.82404459,133.77,133.72,5.7630391]
["bitfinex-derivatives","SOLF0:USTF0",1768869750414,12.55644459,133.77,133.7,180.53518907]
["bitfinex-derivatives","SOLF0:USTF0",1768869750614,5.82404459,133.76,133.7,180.53518907]
["bitfinex-derivatives","SOLF0:USTF0",1768869751822,5.82404459,133.76,133.7,187.27098907]
["bitfinex-derivatives","SOLF0:USTF0",1768869754625,5.82404459,133.76,133.7,12.4988391]
["bitfinex-derivatives","SOLF0:USTF0",1768869755718,5.82404459,133.76,133.71,5.7630391]
["bitfinex-derivatives","SOLF0:USTF0",1768869756316,5.82404459,133.76,133.71,12.4983391]
["bitfinex-derivatives","SOLF0:USTF0",1768869756514,5.82404459,133.76,133.71,15.00341117]
["bitfinex-derivatives","SOLF0:USTF0",1768869756717,12.55594459,133.78,133.72,5.7630391]
["bitfinex-derivatives","SOLF0:USTF0",1768869759423,5.82404459,133.78,133.72,12.4976391]
["bitfinex-derivatives","SOLF0:USTF0",1768869759617,5.82404459,133.78,133.73,5.7630391]
["bitfinex-derivatives","SOLF0:USTF0",1768869762630,5.82404459,133.78,133.73,12.4973391]
["bitfinex-derivatives","SOLF0:USTF0",1768869762923,6.29040746,133.8,133.74,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869763533,6.29040746,133.82,133.76,12.52615111]
["bitfinex-derivatives","SOLF0:USTF0",1768869765031,6.29040746,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768869765335,6.29040746,133.82,133.77,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869765538,6.29040746,133.82,133.77,12.52555111]
["bitfinex-derivatives","SOLF0:USTF0",1768869765727,6.29040746,133.82,133.77,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869765928,6.29040746,133.82,133.77,8.29852318]
["bitfinex-derivatives","SOLF0:USTF0",1768869766231,6.7287,133.85,133.77,8.29852318]
["bitfinex-derivatives","SOLF0:USTF0",1768869766232,6.29040746,133.84,133.78,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869768836,6.29040746,133.86,133.78,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869769036,6.29040746,133.88,133.8,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869769232,6.29040746,133.88,133.82,5.79345111]
["bitfinex-derivatives","SOLF0:USTF0",1768869773340,5.89425484,133.9,133.83,8.70664722]
["bitfinex-derivatives","SOLF0:USTF0",1768869773528,5.89425484,133.9,133.84,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869775932,5.89425484,133.9,133.84,8.70664722]
["bitfinex-derivatives","SOLF0:USTF0",1768869776140,5.89425484,133.9,133.84,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869782139,12.62005484,133.9,133.84,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869782846,15.12159781,133.9,133.84,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869783345,5.89425484,133.89,133.84,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869783842,5.89425484,133.88,133.81,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869784042,5.89425484,133.87,133.81,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869791050,5.89425484,133.87,133.82,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869791247,5.89425484,133.87,133.8,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869791452,5.89425484,133.87,133.8,8.70311812]
["bitfinex-derivatives","SOLF0:USTF0",1768869791843,5.89425484,133.87,133.81,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869792142,8.39579781,133.87,133.81,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869794150,5.89425484,133.87,133.82,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869794350,5.89425484,133.89,133.83,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869795746,5.89425484,133.89,133.84,12.93027515]
["bitfinex-derivatives","SOLF0:USTF0",1768869796947,5.89425484,133.89,133.84,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869797752,5.89425484,133.89,133.82,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869797946,8.39579781,133.89,133.82,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869801452,5.89425484,133.89,133.82,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869802558,5.89425484,133.89,133.83,6.20157515]
["bitfinex-derivatives","SOLF0:USTF0",1768869803051,253.84504788,133.91,133.84,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869804059,5.75095157,133.91,133.85,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869804559,29.03338041,133.94,133.86,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869805451,5.75095157,133.93,133.86,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869805851,5.75095157,133.93,133.86,12.58292325]
["bitfinex-derivatives","SOLF0:USTF0",1768869806054,5.75095157,133.93,133.87,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869809061,8.25249454,133.93,133.87,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869810464,8.25249454,133.93,133.87,12.58272325]
["bitfinex-derivatives","SOLF0:USTF0",1768869810963,5.75095157,133.92,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768869812372,5.75095157,133.92,133.87,12.58272325]
["bitfinex-derivatives","SOLF0:USTF0",1768869812555,2.50154297,133.93,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768869812761,2.50154297,133.93,133.88,12.58222325]
["bitfinex-derivatives","SOLF0:USTF0",1768869813767,8.25249454,133.93,133.88,12.58222325]
["bitfinex-derivatives","SOLF0:USTF0",1768869814970,8.25249454,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869815766,5.75095157,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869815965,8.25249454,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869818964,5.75095157,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869819165,8.25249454,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869819973,5.75095157,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869820275,8.25249454,133.93,133.88,5.85552325]
["bitfinex-derivatives","SOLF0:USTF0",1768869824777,2.50154297,133.91,133.86,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869825273,6.2088691,133.92,133.86,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869825573,38.71704091,133.94,133.86,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869826580,6.2088691,133.93,133.86,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869826781,6.2088691,133.93,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768869826979,6.2088691,133.93,133.87,12.39983262]
["bitfinex-derivatives","SOLF0:USTF0",1768869828492,6.2088691,133.93,133.88,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869828883,23.28242884,133.94,133.89,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869829585,23.28242884,133.94,133.9,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869829985,29.49129794,133.94,133.87,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869830186,12.9331691,133.93,133.87,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869831184,15.43471207,133.93,133.87,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869831386,8.71041207,133.93,133.87,5.67273262]
["bitfinex-derivatives","SOLF0:USTF0",1768869831586,6.2088691,133.93,133.87,12.39993262]
["bitfinex-derivatives","SOLF0:USTF0",1768869833894,6.2088691,133.93,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768869834986,6.2088691,133.93,133.88,12.82143056]
["bitfinex-derivatives","SOLF0:USTF0",1768869835295,25.78397181,133.94,133.89,12.82093056]
["bitfinex-derivatives","SOLF0:USTF0",1768869836699,23.28242884,133.94,133.89,12.82093056]
["bitfinex-derivatives","SOLF0:USTF0",1768869837895,29.20094655,133.94,133.89,12.82093056]
["bitfinex-derivatives","SOLF0:USTF0",1768869838197,29.20094655,133.94,133.89,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869840491,5.91851771,133.92,133.87,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869841892,5.91851771,133.92,133.87,12.82203056]
["bitfinex-derivatives","SOLF0:USTF0",1768869843098,8.4187559,133.91,133.85,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869844799,15.1440559,133.91,133.85,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869845104,8.4187559,133.89,133.83,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869845694,8.4187559,133.89,133.83,12.82393056]
["bitfinex-derivatives","SOLF0:USTF0",1768869847193,127.87802884,133.94,133.81,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768869847194,8.4187559,133.87,133.81,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768869847403,8.4187559,133.87,133.8,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869847599,2.50023819,133.87,133.8,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869847891,2.50023819,133.87,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768869848303,2.50023819,133.87,133.82,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869852707,2.50023819,133.87,133.82,12.82443056]
["bitfinex-derivatives","SOLF0:USTF0",1768869853906,5.91851771,133.92,133.84,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869854112,8.4187559,133.92,133.84,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869855812,8.4187559,133.92,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768869857304,29.20094655,133.94,133.88,12.82143056]
["bitfinex-derivatives","SOLF0:USTF0",1768869858712,29.20094655,133.94,133.89,12.82093056]
["bitfinex-derivatives","SOLF0:USTF0",1768869859407,23.28242884,133.94,133.9,12.82043056]
["bitfinex-derivatives","SOLF0:USTF0",1768869860603,5.91851771,133.92,133.87,6.09473056]
["bitfinex-derivatives","SOLF0:USTF0",1768869867519,5.91851771,133.92,133.87,12.82193056]
["bitfinex-derivatives","SOLF0:USTF0",1768869867818,31.78725621,133.94,133.87,12.82193056]
["bitfinex-derivatives","SOLF0:USTF0",1768869868314,6.00458918,133.93,133.87,12.82193056]
["bitfinex-derivatives","SOLF0:USTF0",1768869871012,6.00458918,133.93,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768869871214,23.28242884,133.94,133.89,12.70721791]
["bitfinex-derivatives","SOLF0:USTF0",1768869871518,23.28242884,133.94,133.9,5.98111791]
["bitfinex-derivatives","SOLF0:USTF0",1768869874527,29.28701802,133.94,133.88,5.98111791]
["bitfinex-derivatives","SOLF0:USTF0",1768869876924,6.00458918,133.93,133.86,5.98111791]
["bitfinex-derivatives","SOLF0:USTF0",1768869877923,12.72888918,133.93,133.86,12.70881791]
["bitfinex-derivatives","SOLF0:USTF0",1768869878728,6.00458918,133.93,133.86,12.70881791]
["bitfinex-derivatives","SOLF0:USTF0",1768869879932,6.00458918,133.93,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768869882735,5.76402613,133.92,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768869886742,5.76402613,133.92,133.84,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869887336,5.76402613,133.9,133.84,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869887942,5.76402613,133.9,133.84,12.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1768869889338,5.76402613,133.9,133.84,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869889546,5.76402613,133.89,133.83,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869890834,5.76402613,133.89,133.83,12.4769429]
["bitfinex-derivatives","SOLF0:USTF0",1768869891441,5.76402613,133.87,133.8,15.09604389]
["bitfinex-derivatives","SOLF0:USTF0",1768869891642,5.76402613,133.85,133.8,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869891846,5.76402613,133.85,133.77,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869892248,2.50023819,133.84,133.78,5.7477429]
["bitfinex-derivatives","SOLF0:USTF0",1768869892948,8.60284025,133.84,133.78,12.4793429]
["bitfinex-derivatives","SOLF0:USTF0",1768869894644,6.10260206,133.87,133.8,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869894844,2.50023819,133.86,133.8,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869895851,2.50023819,133.86,133.8,12.38902656]
["bitfinex-derivatives","SOLF0:USTF0",1768869899246,6.10260206,133.93,133.82,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869899454,8.60284025,133.9,133.82,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869899652,6.10260206,133.89,133.82,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869900749,6.10260206,133.89,133.82,12.38822656]
["bitfinex-derivatives","SOLF0:USTF0",1768869901857,6.10260206,133.85,133.79,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869902259,8.60284025,133.85,133.79,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869904053,6.10260206,133.84,133.78,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768869904853,8.60642107,133.84,133.78,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768869906559,6.10260206,133.83,133.77,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869906958,8.60642107,133.82,133.75,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869908861,15.33622107,133.82,133.75,12.39172656]
["bitfinex-derivatives","SOLF0:USTF0",1768869909163,6.10260206,133.82,133.76,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869910168,12.83180206,133.84,133.76,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869910367,15.33562107,133.84,133.76,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869910869,8.60642107,133.84,133.77,12.39072656]
["bitfinex-derivatives","SOLF0:USTF0",1768869911263,2.50381901,133.82,133.75,14.89524557]
["bitfinex-derivatives","SOLF0:USTF0",1768869911569,2.50381901,133.8,133.75,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869912163,2.50381901,133.8,133.75,12.39172656]
["bitfinex-derivatives","SOLF0:USTF0",1768869916070,6.10260206,133.81,133.75,12.39172656]
["bitfinex-derivatives","SOLF0:USTF0",1768869916367,8.60642107,133.84,133.76,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869917257,6.10260206,133.83,133.76,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869917862,6.10260206,133.83,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768869919371,6.10260206,133.83,133.77,12.39072656]
["bitfinex-derivatives","SOLF0:USTF0",1768869921269,6.10260206,133.86,133.79,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869921472,8.60642107,133.86,133.79,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869921771,6.10260206,133.85,133.79,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869922765,8.60642107,133.84,133.77,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869922973,6.10260206,133.83,133.77,5.65852656]
["bitfinex-derivatives","SOLF0:USTF0",1768869927674,6.10260206,133.83,133.77,12.39082656]
["bitfinex-derivatives","SOLF0:USTF0",1768869928477,5.35233314,133.9,133.83,5.32864124]
["bitfinex-derivatives","SOLF0:USTF0",1768869928671,5.35233314,133.89,133.8,7.83246025]
["bitfinex-derivatives","SOLF0:USTF0",1768869928874,7.85615215,133.88,133.8,7.83246025]
["bitfinex-derivatives","SOLF0:USTF0",1768869929580,5.35233314,133.88,133.81,5.32864124]
["bitfinex-derivatives","SOLF0:USTF0",1768869930780,5.35233314,133.88,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768869932883,5.35233314,133.88,133.81,5.32864124]
["bitfinex-derivatives","SOLF0:USTF0",1768869934179,5.35233314,133.88,133.82,12.05834124]
["bitfinex-derivatives","SOLF0:USTF0",1768869936886,5.35233314,133.88,133.82,5.32864124]
["bitfinex-derivatives","SOLF0:USTF0",1768869942388,12.07913314,133.88,133.82,5.32864124]
["bitfinex-derivatives","SOLF0:USTF0",1768869943585,13.85121211,133.9,133.83,4.68826704]
["bitfinex-derivatives","SOLF0:USTF0",1768869943790,11.3473931,133.9,133.83,4.68826704]
["bitfinex-derivatives","SOLF0:USTF0",1768869945192,4.6211931,133.93,133.85,4.68826704]
["bitfinex-derivatives","SOLF0:USTF0",1768869945486,4.6211931,133.93,133.86,7.19208605]
["bitfinex-derivatives","SOLF0:USTF0",1768869945691,11.3454931,133.93,133.86,13.91978605]
["bitfinex-derivatives","SOLF0:USTF0",1768869945886,23.28242884,133.94,133.88,7.19208605]
["bitfinex-derivatives","SOLF0:USTF0",1768869946583,23.28242884,133.94,133.89,4.68826704]
["bitfinex-derivatives","SOLF0:USTF0",1768869947788,23.28242884,133.94,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768869949887,23.28242884,133.94,133.9,11.41396704]
["bitfinex-derivatives","SOLF0:USTF0",1768869950092,23.22760301,133.94,133.9,11.41396704]
["bitfinex-derivatives","SOLF0:USTF0",1768869951588,23.22760301,133.94,133.9,13.91778605]
["bitfinex-derivatives","SOLF0:USTF0",1768869951995,23.22760301,133.94,133.9,2.50381901]
["bitfinex-derivatives","SOLF0:USTF0",1768869952994,23.22760301,133.94,133.88,2.50381901]
["bitfinex-derivatives","SOLF0:USTF0",1768869953192,23.22760301,133.94,133.88,7.38415153]
["bitfinex-derivatives","SOLF0:USTF0",1768869953797,23.22760301,133.94,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768869954601,28.08001839,133.94,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768869959696,4.85241538,133.9,133.81,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869959902,4.85241538,133.87,133.81,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869960101,4.85241538,133.87,133.79,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869960302,7.35623439,133.86,133.79,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869960694,7.35623439,133.86,133.79,11.61123252]
["bitfinex-derivatives","SOLF0:USTF0",1768869960904,2.50381901,133.84,133.77,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869961102,7.35623439,133.84,133.77,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869961793,4.85241538,133.83,133.77,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869961993,4.85241538,133.83,133.75,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869963899,4.85241538,133.83,133.75,11.61343252]
["bitfinex-derivatives","SOLF0:USTF0",1768869965504,2.50381901,133.82,133.75,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869965805,7.35623439,133.82,133.75,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869967003,2.50504579,133.81,133.75,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869967997,7.35746117,133.81,133.73,11.61433252]
["bitfinex-derivatives","SOLF0:USTF0",1768869968201,4.85241538,133.8,133.73,11.61433252]
["bitfinex-derivatives","SOLF0:USTF0",1768869970605,7.35746117,133.79,133.73,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869971009,4.85241538,133.78,133.71,11.61563252]
["bitfinex-derivatives","SOLF0:USTF0",1768869978409,2.50504579,133.79,133.73,11.61453252]
["bitfinex-derivatives","SOLF0:USTF0",1768869978612,4.85241538,133.8,133.74,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869979809,7.35746117,133.82,133.74,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869980806,4.85241538,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768869981211,4.85241538,133.81,133.75,11.61353252]
["bitfinex-derivatives","SOLF0:USTF0",1768869985116,4.85241538,133.81,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768869985411,4.85241538,133.81,133.75,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869985607,4.13302871,133.83,133.75,4.88033252]
["bitfinex-derivatives","SOLF0:USTF0",1768869986016,4.13302871,133.83,133.76,2.50504579]
["bitfinex-derivatives","SOLF0:USTF0",1768869986314,4.13302871,133.83,133.76,6.92056229]
["bitfinex-derivatives","SOLF0:USTF0",1768869986713,4.13302871,133.83,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768869987620,4.13302871,133.83,133.77,11.1477165]
["bitfinex-derivatives","SOLF0:USTF0",1768869989320,4.13302871,133.85,133.78,11.1472165]
["bitfinex-derivatives","SOLF0:USTF0",1768869990520,4.13302871,133.85,133.78,13.65226229]
["bitfinex-derivatives","SOLF0:USTF0",1768869995321,10.86132871,133.85,133.78,13.65226229]
["bitfinex-derivatives","SOLF0:USTF0",1768869995521,10.86132871,133.85,133.73,104.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768869995522,4.13302871,133.84,133.76,11.1478165]
["bitfinex-derivatives","SOLF0:USTF0",1768869995723,4.13302871,133.84,133.77,2.50504579]
["bitfinex-derivatives","SOLF0:USTF0",1768869996116,4.13302871,133.84,133.77,13.65276229]
["bitfinex-derivatives","SOLF0:USTF0",1768869997919,4.13302871,133.84,133.77,6.92056229]
["bitfinex-derivatives","SOLF0:USTF0",1768869998918,4.13302871,133.84,133.78,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768869999627,4.13302871,133.85,133.79,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768869999820,6.6380745,133.88,133.79,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870000025,13.3652745,133.88,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870000327,4.13302871,133.87,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870002922,10.86032871,133.87,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870003124,4.13302871,133.87,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870017236,10.86042871,133.87,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870019630,13.3654745,133.87,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870020639,10.86042871,133.87,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870021839,4.08782747,133.86,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870022438,10.81572747,133.86,133.81,4.4155165]
["bitfinex-derivatives","SOLF0:USTF0",1768870025844,4.08782747,133.85,133.79,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870028635,4.08782747,133.83,133.77,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870029044,6.7288,133.84,133.79,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870035148,4.08782747,133.85,133.79,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870038342,4.08782747,133.84,133.79,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870040949,4.08782747,133.82,133.75,13.44640774]
["bitfinex-derivatives","SOLF0:USTF0",1768870041250,4.08782747,133.82,133.75,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870041840,10.81762747,133.82,133.75,10.83130675]
["bitfinex-derivatives","SOLF0:USTF0",1768870042044,10.81762747,133.82,133.76,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870042448,4.07570982,133.8,133.74,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870044544,13.31002569,133.8,133.74,4.09810675]
["bitfinex-derivatives","SOLF0:USTF0",1768870045159,6.14843713,133.78,133.72,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870046249,12.88023713,133.78,133.72,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870047756,3.64492126,133.79,133.73,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870052462,3.64492126,133.79,133.74,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870060274,3.64492126,133.78,133.72,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870061260,3.64492126,133.76,133.7,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870062260,2.50351587,133.75,133.7,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870063063,5.97386502,133.75,133.7,3.84458657]
["bitfinex-derivatives","SOLF0:USTF0",1768870064169,3.47034915,133.74,133.68,3.72323399]
["bitfinex-derivatives","SOLF0:USTF0",1768870065062,3.47034915,133.75,133.69,3.72323399]
["bitfinex-derivatives","SOLF0:USTF0",1768870067071,5.97386502,133.75,133.69,3.72323399]
["bitfinex-derivatives","SOLF0:USTF0",1768870069875,3.47034915,133.75,133.69,10.45953399]
["bitfinex-derivatives","SOLF0:USTF0",1768870070376,3.47034915,133.75,133.7,3.72323399]
["bitfinex-derivatives","SOLF0:USTF0",1768870072368,5.97386502,133.78,133.72,3.72323399]
["bitfinex-derivatives","SOLF0:USTF0",1768870074881,5.97386502,133.78,133.72,10.45803399]
["bitfinex-derivatives","SOLF0:USTF0",1768870076176,3.47034915,133.78,133.73,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870076777,12.707636,133.8,133.73,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870077077,5.976836,133.8,133.74,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870080185,3.47332013,133.79,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768870080874,3.47332013,133.79,133.73,10.18512351]
["bitfinex-derivatives","SOLF0:USTF0",1768870082185,9.23381587,133.81,133.74,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870082492,12.707136,133.81,133.74,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870082791,3.47332013,133.81,133.75,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870085887,3.47332013,133.81,133.73,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870086087,3.47332013,133.8,133.73,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870086889,3.47332013,133.8,133.73,10.18512351]
["bitfinex-derivatives","SOLF0:USTF0",1768870090893,5.97865872,133.8,133.73,10.18512351]
["bitfinex-derivatives","SOLF0:USTF0",1768870091094,5.97865872,133.8,133.74,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870094895,5.97865872,133.8,133.74,10.18472351]
["bitfinex-derivatives","SOLF0:USTF0",1768870095097,3.47332013,133.8,133.74,10.18472351]
["bitfinex-derivatives","SOLF0:USTF0",1768870099896,3.47332013,133.8,133.75,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870101099,2.50533859,133.83,133.76,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870101300,3.47332013,133.84,133.77,3.45092351]
["bitfinex-derivatives","SOLF0:USTF0",1768870102804,3.47332013,133.84,133.77,10.18312351]
["bitfinex-derivatives","SOLF0:USTF0",1768870107906,3.47332013,133.84,133.78,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870108107,2.50533859,133.85,133.79,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870108908,3.38988993,133.86,133.79,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870109606,3.38988993,133.86,133.8,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870110609,3.38988993,133.86,133.8,10.16820122]
["bitfinex-derivatives","SOLF0:USTF0",1768870112712,3.38988993,133.86,133.81,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870113216,6.7271,133.88,133.81,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870113417,3.38988993,133.88,133.81,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870115911,3.38988993,133.87,133.81,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870118124,5.89522852,133.89,133.81,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870118421,3.38988993,133.89,133.83,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870120924,10.11618993,133.89,133.83,3.43760122]
["bitfinex-derivatives","SOLF0:USTF0",1768870121622,10.11618993,133.89,133.8,6.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1768870121623,3.47122118,133.87,133.8,6.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1768870122513,3.46700814,133.86,133.8,3.56420334]
["bitfinex-derivatives","SOLF0:USTF0",1768870123019,3.46700814,133.86,133.76,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768870123020,3.46700814,133.86,133.78,3.56420334]
["bitfinex-derivatives","SOLF0:USTF0",1768870123818,6.7283,133.85,133.78,3.56420334]
["bitfinex-derivatives","SOLF0:USTF0",1768870124025,10.19114348,133.85,133.78,3.56420334]
["bitfinex-derivatives","SOLF0:USTF0",1768870132331,10.19114348,133.85,133.78,10.29600334]
["bitfinex-derivatives","SOLF0:USTF0",1768870133428,3.28895207,133.84,133.78,10.29600334]
["bitfinex-derivatives","SOLF0:USTF0",1768870134828,3.28895207,133.84,133.76,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768870135135,5.79429066,133.81,133.74,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870135329,2.50533859,133.79,133.74,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870138329,5.79429066,133.79,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870139926,3.28895207,133.78,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870140131,5.79429066,133.77,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870140633,12.52669066,133.77,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870140831,3.28895207,133.76,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870141837,3.28895207,133.79,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870142041,5.79429066,133.79,133.71,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870142936,5.79429066,133.79,133.72,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870143530,118.1148,133.86,133.72,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870143531,5.79429066,133.81,133.73,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870144839,5.79429066,133.83,133.75,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870145027,3.28895207,133.82,133.75,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870150547,3.28895207,133.8,133.73,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870150747,2.50533859,133.79,133.73,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870150953,2.50581034,133.79,133.73,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870156062,3.28895207,133.8,133.73,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870156264,5.79476241,133.81,133.74,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870157861,5.79476241,133.81,133.75,3.53724562]
["bitfinex-derivatives","SOLF0:USTF0",1768870162260,5.79476241,133.81,133.75,10.27044562]
["bitfinex-derivatives","SOLF0:USTF0",1768870164966,6.7293,133.83,133.76,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870165162,3.32375476,133.84,133.76,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870166567,3.32375476,133.84,133.77,10.19115844]
["bitfinex-derivatives","SOLF0:USTF0",1768870168365,3.32375476,133.84,133.78,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870173369,3.30221379,133.83,133.77,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768870173674,3.30221379,133.83,133.74,104.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768870173675,3.30221379,133.83,133.76,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870174773,3.30221379,133.83,133.76,10.19175844]
["bitfinex-derivatives","SOLF0:USTF0",1768870178976,3.30221379,133.83,133.77,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870180380,5.79275176,133.82,133.77,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870186375,12.52255176,133.82,133.77,3.45905844]
["bitfinex-derivatives","SOLF0:USTF0",1768870187586,3.27029827,133.81,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768870187980,3.27029827,133.81,133.75,10.12485942]
["bitfinex-derivatives","SOLF0:USTF0",1768870188586,3.27029827,133.81,133.76,3.39155942]
["bitfinex-derivatives","SOLF0:USTF0",1768870192781,9.99032056,133.83,133.77,3.39155942]
["bitfinex-derivatives","SOLF0:USTF0",1768870192979,3.26102056,133.83,133.77,3.39155942]
["bitfinex-derivatives","SOLF0:USTF0",1768870195079,9.99032056,133.83,133.77,3.39155942]
["bitfinex-derivatives","SOLF0:USTF0",1768870195275,3.2545571,133.82,133.77,3.39155942]
["bitfinex-derivatives","SOLF0:USTF0",1768870197289,3.2545571,133.82,133.75,10.12795673]
["bitfinex-derivatives","SOLF0:USTF0",1768870198078,3.2545571,133.82,133.76,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870199690,3.2478289,133.81,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870200479,2.50581034,133.8,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870200688,3.24619487,133.79,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870205590,9.96870197,133.81,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870206290,2.50581034,133.8,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870206486,5.74258771,133.8,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870207485,3.23527027,133.79,133.73,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870208401,5.73959083,133.78,133.71,179.50176508]
["bitfinex-derivatives","SOLF0:USTF0",1768870208596,3.23378049,133.77,133.71,179.50176508]
["bitfinex-derivatives","SOLF0:USTF0",1768870208998,5.73959083,133.76,133.69,10.13075673]
["bitfinex-derivatives","SOLF0:USTF0",1768870209500,5.73959083,133.76,133.7,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870209704,12.47249083,133.76,133.7,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870209999,5.73959083,133.76,133.7,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870210297,3.23085207,133.77,133.7,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870211794,3.23085207,133.77,133.7,10.13055673]
["bitfinex-derivatives","SOLF0:USTF0",1768870211997,3.22799053,133.75,133.67,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870212396,3.22799053,133.75,133.68,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870217702,3.22111936,133.74,133.68,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870217903,3.22111936,133.73,133.66,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870219894,3.21848012,133.75,133.67,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870220291,3.21848012,133.75,133.67,10.13195673]
["bitfinex-derivatives","SOLF0:USTF0",1768870220998,3.21718319,133.74,133.67,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870222905,3.2162691,133.73,133.67,3.39475673]
["bitfinex-derivatives","SOLF0:USTF0",1768870223408,3.21503023,133.72,133.65,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870223601,5.72231308,133.72,133.65,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870224200,3.21380559,133.71,133.65,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870225600,9.94839501,133.7,133.65,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870227209,3.21021542,133.69,133.64,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870227407,104.752,133.74,133.64,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870227408,3.21021542,133.71,133.64,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870229004,3.20904608,133.7,133.64,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870231606,3.20561803,133.72,133.65,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870231810,3.20561803,133.72,133.66,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870232600,6.7348,133.73,133.66,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870234311,3.2045015,133.74,133.67,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870234518,3.2045015,133.74,133.68,3.41682473]
["bitfinex-derivatives","SOLF0:USTF0",1768870242214,3.19531068,133.72,133.66,10.16142738]
["bitfinex-derivatives","SOLF0:USTF0",1768870242913,3.19531068,133.72,133.64,10.16202738]
["bitfinex-derivatives","SOLF0:USTF0",1768870243117,5.70259353,133.71,133.65,3.42362738]
["bitfinex-derivatives","SOLF0:USTF0",1768870243712,5.70259353,133.71,133.66,3.42362738]
["bitfinex-derivatives","SOLF0:USTF0",1768870244617,2.50728285,133.73,133.67,3.42362738]
["bitfinex-derivatives","SOLF0:USTF0",1768870245523,5.69970997,133.73,133.67,3.42362738]
["bitfinex-derivatives","SOLF0:USTF0",1768870254732,2.50728285,133.73,133.67,3.42362738]
["bitfinex-derivatives","SOLF0:USTF0",1768870256528,3.18280437,133.75,133.68,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870257828,3.18280437,133.75,133.69,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870261926,3.18280437,133.75,133.7,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870262119,3.1763742,133.74,133.67,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870262327,3.1763742,133.73,133.67,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870263131,3.17561142,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870272853,5.6846156,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870273654,12.4200156,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870275450,5.6846156,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870276952,3.17561142,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870277254,5.6846156,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870280864,3.17561142,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870281158,5.6846156,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870284354,12.4199156,133.71,133.65,3.37363035]
["bitfinex-derivatives","SOLF0:USTF0",1768870284854,5.66934058,133.69,133.63,3.37474905]
["bitfinex-derivatives","SOLF0:USTF0",1768870292968,3.1603364,133.69,133.63,3.37474905]
["bitfinex-derivatives","SOLF0:USTF0",1768870293566,9.89090902,133.71,133.64,3.37474905]
["bitfinex-derivatives","SOLF0:USTF0",1768870293763,3.15530902,133.71,133.64,3.37474905]
["bitfinex-derivatives","SOLF0:USTF0",1768870294655,3.15530902,133.71,133.65,3.37474905]
["bitfinex-derivatives","SOLF0:USTF0",1768870296771,3.15374608,133.7,133.65,3.37474905]
["bitfinex-derivatives","SOLF0:USTF0",1768870303575,3.15002763,133.69,133.63,10.15627773]
["bitfinex-derivatives","SOLF0:USTF0",1768870303978,3.15002763,133.69,133.64,3.41697773]
["bitfinex-derivatives","SOLF0:USTF0",1768870306274,9.88652763,133.69,133.64,3.41697773]
["bitfinex-derivatives","SOLF0:USTF0",1768870320590,3.14241807,133.68,133.62,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870320780,3.14241807,133.67,133.62,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870321180,3.14241807,133.67,133.6,11.85730517]
["bitfinex-derivatives","SOLF0:USTF0",1768870321181,3.14241807,133.67,133.6,5.66434127]
["bitfinex-derivatives","SOLF0:USTF0",1768870321484,9.88024108,133.66,133.6,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870322083,9.87924108,133.68,133.61,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870323185,2.51026847,133.7,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870323186,9.87750004,133.7,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870324590,104.7595,133.73,133.65,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870324591,9.87613589,133.72,133.65,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870326092,5.65084439,133.74,133.65,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870326291,5.65084439,133.74,133.67,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870326492,3.14022009,133.73,133.67,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870327880,9.87462009,133.73,133.67,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870332095,3.13850129,133.71,133.65,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870332801,3.13816929,133.7,133.63,5.66560556]
["bitfinex-derivatives","SOLF0:USTF0",1768870333496,3.13816929,133.7,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870333697,3.1378411,133.69,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870334504,5.64810957,133.69,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870334804,5.64778515,133.71,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870335099,3.13751668,133.7,133.63,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870337301,3.13751668,133.7,133.64,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870342006,3.13751668,133.7,133.64,9.89413709]
["bitfinex-derivatives","SOLF0:USTF0",1768870342196,104.7435,133.75,133.65,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870342197,3.13505192,133.72,133.65,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870342596,3.13505192,133.72,133.66,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870352912,3.13460339,133.71,133.66,3.15533709]
["bitfinex-derivatives","SOLF0:USTF0",1768870359310,3.13286122,133.7,133.64,3.40579087]
["bitfinex-derivatives","SOLF0:USTF0",1768870360914,9.86876122,133.7,133.64,3.40579087]
["bitfinex-derivatives","SOLF0:USTF0",1768870361412,9.86876122,133.7,133.64,10.14459087]
["bitfinex-derivatives","SOLF0:USTF0",1768870362416,9.86876122,133.7,133.65,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870362604,3.13286122,133.7,133.65,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870364321,3.13205846,133.72,133.66,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870364512,104.7454,133.75,133.66,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870364513,3.13205846,133.74,133.66,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870364817,3.13205846,133.74,133.68,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768870365020,3.13205846,133.74,133.69,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870367017,5.64049754,133.78,133.7,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870367208,3.13140101,133.77,133.7,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870368823,3.13140101,133.77,133.72,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870369921,3.13140101,133.77,133.72,9.95508038]
["bitfinex-derivatives","SOLF0:USTF0",1768870370908,3.13140101,133.77,133.72,3.22038038]
["bitfinex-derivatives","SOLF0:USTF0",1768870371515,3.13140101,133.77,133.72,5.72926029]
["bitfinex-derivatives","SOLF0:USTF0",1768870375421,9.85881183,133.82,133.75,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870376528,3.12851886,133.81,133.75,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870378922,3.12813955,133.8,133.75,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870379128,3.12813955,133.8,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870380222,3.12776891,133.79,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870380824,9.85906891,133.79,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870382331,3.12740673,133.78,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870383130,9.85930673,133.78,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870383330,3.12740673,133.78,133.71,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870383932,9.85920673,133.78,133.71,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870384328,6.7318,133.78,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870386634,9.85790699,133.8,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870387034,12.3667869,133.8,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870388941,3.12636907,133.79,133.73,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870389238,3.12636907,133.79,133.73,9.90824476]
["bitfinex-derivatives","SOLF0:USTF0",1768870393846,3.12636907,133.79,133.74,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870400846,9.85549756,133.8,133.74,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870409650,6.731,133.8,133.74,3.17404476]
["bitfinex-derivatives","SOLF0:USTF0",1768870411153,6.7298,133.82,133.76,3.38885013]
["bitfinex-derivatives","SOLF0:USTF0",1768870411959,2.50520002,133.86,133.78,3.38885013]
["bitfinex-derivatives","SOLF0:USTF0",1768870412958,6.7289,133.84,133.78,3.38885013]
["bitfinex-derivatives","SOLF0:USTF0",1768870415662,0.90627365,133.85,133.78,10.12055013]
["bitfinex-derivatives","SOLF0:USTF0",1768870416166,0.91774806,133.84,133.78,10.12055013]
["bitfinex-derivatives","SOLF0:USTF0",1768870417057,0.91774806,133.84,133.79,3.38885013]
["bitfinex-derivatives","SOLF0:USTF0",1768870418267,3.43038524,133.86,133.79,10.12005013]
["bitfinex-derivatives","SOLF0:USTF0",1768870420365,3.43038524,133.86,133.8,3.38885013]
["bitfinex-derivatives","SOLF0:USTF0",1768870422173,0.94049616,133.85,133.8,3.38885013]
["bitfinex-derivatives","SOLF0:USTF0",1768870422470,0.94049616,133.87,133.8,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870424873,7.66789616,133.87,133.8,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870425274,3.45590615,133.86,133.8,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870425976,258.9467718,133.88,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870426868,265.6735718,133.88,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870429881,7.6910833,133.87,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870432186,3.47530035,133.86,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870433481,0.97010033,133.86,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870433675,3.47530035,133.86,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870435984,0.97010033,133.86,133.81,3.16264175]
["bitfinex-derivatives","SOLF0:USTF0",1768870439082,3.49930907,133.85,133.79,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870439889,6.7288,133.84,133.79,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870440186,10.23372783,133.84,133.79,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870443694,3.5131291,133.82,133.77,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870444087,2.50520002,133.8,133.77,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870445192,2.50520002,133.8,133.75,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768870445193,2.50520002,133.8,133.75,10.06045772]
["bitfinex-derivatives","SOLF0:USTF0",1768870445594,2.50520002,133.8,133.76,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870447097,7.73772908,133.82,133.76,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870447296,2.50520002,133.8,133.76,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870449189,3.52881261,133.8,133.74,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870455099,2.50546729,133.79,133.74,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870456806,1.02361259,133.8,133.74,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870458705,1.04518425,133.82,133.75,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870458905,3.55065154,133.82,133.75,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870459805,10.28045154,133.82,133.75,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870465912,7.793432,133.81,133.75,3.32755772]
["bitfinex-derivatives","SOLF0:USTF0",1768870470316,1.07316995,133.79,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870471806,7.80466995,133.79,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870473916,7.80466995,133.79,133.73,10.21738976]
["bitfinex-derivatives","SOLF0:USTF0",1768870475011,1.07316995,133.79,133.73,10.21738976]
["bitfinex-derivatives","SOLF0:USTF0",1768870475418,1.07316995,133.79,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870475913,3.58813168,133.78,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870484131,10.32003168,133.78,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870488530,6.7324,133.77,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870491637,10.31993168,133.78,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870493441,7.81446439,133.78,133.73,3.48318976]
["bitfinex-derivatives","SOLF0:USTF0",1768870494331,1.07933253,133.77,133.71,10.16198719]
["bitfinex-derivatives","SOLF0:USTF0",1768870496138,3.58479982,133.77,133.71,10.16198719]
["bitfinex-derivatives","SOLF0:USTF0",1768870496336,1.07493522,133.76,133.7,175.70240318]
["bitfinex-derivatives","SOLF0:USTF0",1768870496844,1.07493522,133.76,133.7,179.12919037]
["bitfinex-derivatives","SOLF0:USTF0",1768870500245,1.07493522,133.76,133.7,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870500436,9.23796729,133.77,133.7,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870500437,7.79973961,133.75,133.7,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870501848,10.3052069,133.75,133.7,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870502050,1.06437634,133.74,133.68,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870502945,1.06437634,133.74,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870509952,1.06437634,133.74,133.69,10.16298719]
["bitfinex-derivatives","SOLF0:USTF0",1768870519659,1.06437634,133.74,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870521152,7.79827634,133.74,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870521353,10.30536209,133.74,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870526959,6.7344,133.73,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870530469,9.24068575,133.75,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870530867,6.7338,133.74,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870534873,1.01071807,133.75,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870538887,3.51780382,133.75,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870539683,1.00118514,133.74,133.69,3.42678719]
["bitfinex-derivatives","SOLF0:USTF0",1768870539888,1.00118514,133.74,133.67,3.4492591]
["bitfinex-derivatives","SOLF0:USTF0",1768870540895,0.99988514,133.73,133.67,10.1864591]
["bitfinex-derivatives","SOLF0:USTF0",1768870544288,0.99988514,133.73,133.65,2.50708575]
["bitfinex-derivatives","SOLF0:USTF0",1768870544289,0.99391664,133.72,133.65,12.80934925]
["bitfinex-derivatives","SOLF0:USTF0",1768870544492,0.99391664,133.72,133.65,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870545797,7.72881664,133.72,133.66,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870548894,6.7354,133.71,133.66,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870549490,10.23047513,133.71,133.66,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870549685,6.7359,133.7,133.66,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870549884,6.7359,133.7,133.62,16.08770099]
["bitfinex-derivatives","SOLF0:USTF0",1768870549885,3.23397715,133.7,133.62,16.08770099]
["bitfinex-derivatives","SOLF0:USTF0",1768870550900,9.96987715,133.7,133.62,16.08770099]
["bitfinex-derivatives","SOLF0:USTF0",1768870551492,9.96987715,133.7,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768870551901,9.96987715,133.7,133.63,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870554402,6.7364,133.69,133.63,3.46104826]
["bitfinex-derivatives","SOLF0:USTF0",1768870560805,6.7364,133.69,133.63,10.20034826]
["bitfinex-derivatives","SOLF0:USTF0",1768870560999,6.7364,133.69,133.64,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870561507,10.10559534,133.69,133.64,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870565508,10.10609534,133.68,133.62,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870566408,3.36919534,133.67,133.62,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870567708,3.36919534,133.66,133.6,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870568313,10.10709534,133.66,133.6,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870568904,3.36919534,133.65,133.6,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870572715,3.36919534,133.64,133.58,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870574913,3.36919534,133.64,133.58,10.14916519]
["bitfinex-derivatives","SOLF0:USTF0",1768870576913,3.36919534,133.64,133.59,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870581011,6.7386,133.65,133.59,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870581616,10.10779534,133.65,133.59,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870585018,6.7386,133.65,133.59,3.40736519]
["bitfinex-derivatives","SOLF0:USTF0",1768870585224,104.7992,133.68,133.62,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870585225,3.33508049,133.68,133.62,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870585519,3.33508049,133.7,133.64,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870586914,10.07088049,133.7,133.64,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870587624,3.33508049,133.69,133.64,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870599239,3.33508049,133.68,133.6,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870599530,3.33508049,133.66,133.6,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870600932,3.33508049,133.66,133.61,3.4912066]
["bitfinex-derivatives","SOLF0:USTF0",1768870607637,3.33508049,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768870608038,3.33508049,133.66,133.6,9.9827476]
["bitfinex-derivatives","SOLF0:USTF0",1768870609639,5.84579606,133.66,133.6,9.9827476]
["bitfinex-derivatives","SOLF0:USTF0",1768870610141,3.46476776,133.65,133.6,3.2419476]
["bitfinex-derivatives","SOLF0:USTF0",1768870611042,2.51071557,133.64,133.6,3.2419476]
["bitfinex-derivatives","SOLF0:USTF0",1768870613551,12.4820493,133.64,133.58,9.96657474]
["bitfinex-derivatives","SOLF0:USTF0",1768870614540,12.4820493,133.64,133.58,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870620141,3.23243373,133.63,133.58,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870620346,9.97183373,133.63,133.58,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870621233,12.4825493,133.63,133.58,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870623148,3.23243373,133.62,133.56,9.96737474]
["bitfinex-derivatives","SOLF0:USTF0",1768870623350,3.23243373,133.61,133.56,9.96737474]
["bitfinex-derivatives","SOLF0:USTF0",1768870623945,6.7399,133.62,133.57,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870625347,9.97233373,133.62,133.57,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870627147,9.97233373,133.62,133.54,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768870627148,9.97343373,133.6,133.54,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768870627353,9.97343373,133.6,133.53,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768870629154,9.97263373,133.62,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768870629457,5.7431493,133.64,133.57,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870629645,3.23243373,133.64,133.57,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870630756,6.7394,133.63,133.57,9.96697474]
["bitfinex-derivatives","SOLF0:USTF0",1768870630959,3.23243373,133.62,133.55,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870631556,6.7404,133.61,133.55,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870631759,9.97283373,133.61,133.55,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870638465,3.23243373,133.61,133.55,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870639068,12.483919,133.63,133.56,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870639268,9.97223373,133.63,133.57,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870642171,3.23243373,133.63,133.57,3.22477474]
["bitfinex-derivatives","SOLF0:USTF0",1768870642968,3.23243373,133.63,133.57,9.96707474]
["bitfinex-derivatives","SOLF0:USTF0",1768870643675,3.23243373,133.63,133.58,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870644772,3.23243373,133.63,133.58,10.22132602]
["bitfinex-derivatives","SOLF0:USTF0",1768870645969,10.04891934,133.65,133.58,10.22132602]
["bitfinex-derivatives","SOLF0:USTF0",1768870646171,3.31011934,133.64,133.58,10.22132602]
["bitfinex-derivatives","SOLF0:USTF0",1768870651477,9.24928527,133.67,133.59,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870651676,3.31011934,133.69,133.62,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870651882,3.31011934,133.69,133.63,5.99121129]
["bitfinex-derivatives","SOLF0:USTF0",1768870652278,3.31011934,133.69,133.63,12.73041129]
["bitfinex-derivatives","SOLF0:USTF0",1768870652481,267.30492973,133.71,133.64,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870652677,267.30492973,133.71,133.65,2.51168527]
["bitfinex-derivatives","SOLF0:USTF0",1768870653480,10.04591934,133.71,133.65,2.51168527]
["bitfinex-derivatives","SOLF0:USTF0",1768870655379,3.31011934,133.7,133.65,2.51168527]
["bitfinex-derivatives","SOLF0:USTF0",1768870655578,3.31011934,133.7,133.64,10.21822602]
["bitfinex-derivatives","SOLF0:USTF0",1768870658785,3.31011934,133.7,133.65,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870661086,3.31011934,133.72,133.65,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870663604,3.31011934,133.72,133.65,10.21782602]
["bitfinex-derivatives","SOLF0:USTF0",1768870663892,3.31011934,133.72,133.65,3.47952602]
["bitfinex-derivatives","SOLF0:USTF0",1768870664891,3.31011934,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768870665291,3.31011934,133.72,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768870673595,3.31011934,133.72,133.67,10.11899968]
["bitfinex-derivatives","SOLF0:USTF0",1768870674697,3.31011934,133.72,133.65,10.11959968]
["bitfinex-derivatives","SOLF0:USTF0",1768870674994,3.31011934,133.72,133.66,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870678998,5.82180461,133.72,133.66,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870682403,3.31011934,133.72,133.66,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870682602,5.82180461,133.72,133.66,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870685104,3.26328507,133.71,133.64,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870687007,9.99878507,133.71,133.64,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870688202,3.26328507,133.7,133.64,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870688508,3.26328507,133.7,133.65,3.38169968]
["bitfinex-derivatives","SOLF0:USTF0",1768870690607,3.26328507,133.7,133.65,10.11999968]
["bitfinex-derivatives","SOLF0:USTF0",1768870695720,3.26328507,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768870696318,3.26328507,133.7,133.65,10.11999968]
["bitfinex-derivatives","SOLF0:USTF0",1768870704731,3.36533656,133.69,133.64,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768870705029,3.36533656,133.69,133.63,12.64264692]
["bitfinex-derivatives","SOLF0:USTF0",1768870705224,3.36533656,133.69,133.63,3.29434593]
["bitfinex-derivatives","SOLF0:USTF0",1768870708731,3.36533656,133.69,133.63,10.03354593]
["bitfinex-derivatives","SOLF0:USTF0",1768870711336,3.36533656,133.71,133.65,3.29434593]
["bitfinex-derivatives","SOLF0:USTF0",1768870712333,3.36533656,133.73,133.68,3.29434593]
["bitfinex-derivatives","SOLF0:USTF0",1768870718237,5.87371806,133.73,133.68,3.29434593]
["bitfinex-derivatives","SOLF0:USTF0",1768870720741,3.36533656,133.72,133.66,12.64264692]
["bitfinex-derivatives","SOLF0:USTF0",1768870720935,3.36533656,133.72,133.66,3.29434593]
["bitfinex-derivatives","SOLF0:USTF0",1768870721832,3.13065673,133.71,133.66,3.29434593]
["bitfinex-derivatives","SOLF0:USTF0",1768870723640,3.13065673,133.7,133.63,10.12257234]
["bitfinex-derivatives","SOLF0:USTF0",1768870723838,2.5083815,133.69,133.64,3.38367234]
["bitfinex-derivatives","SOLF0:USTF0",1768870726543,5.63903823,133.69,133.64,3.38367234]
["bitfinex-derivatives","SOLF0:USTF0",1768870727344,12.37543823,133.69,133.62,3.38367234]
["bitfinex-derivatives","SOLF0:USTF0",1768870728740,12.37543823,133.69,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768870728944,12.37543823,133.69,133.63,3.38367234]
["bitfinex-derivatives","SOLF0:USTF0",1768870738953,12.37543823,133.69,133.63,10.12297234]
["bitfinex-derivatives","SOLF0:USTF0",1768870740347,5.63903823,133.69,133.63,10.12297234]
["bitfinex-derivatives","SOLF0:USTF0",1768870742554,3.13065673,133.69,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768870742758,3.2623292,133.68,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768870747468,3.2623292,133.68,133.62,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870748763,3.2623292,133.68,133.62,9.88478403]
["bitfinex-derivatives","SOLF0:USTF0",1768870749159,3.2623292,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768870753065,3.2623292,133.68,133.62,9.88478403]
["bitfinex-derivatives","SOLF0:USTF0",1768870756466,6.7364,133.69,133.64,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870756668,9.9987292,133.69,133.64,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870757164,3.2623292,133.68,133.62,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870758767,3.2623292,133.68,133.62,9.88478403]
["bitfinex-derivatives","SOLF0:USTF0",1768870761666,3.2623292,133.68,133.63,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870761871,9.9987292,133.69,133.63,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870766574,12.5081799,133.69,133.63,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870767674,9.9987292,133.69,133.63,3.14498403]
["bitfinex-derivatives","SOLF0:USTF0",1768870767882,9.9987292,133.69,133.63,9.88408403]
["bitfinex-derivatives","SOLF0:USTF0",1768870769372,3.2623292,133.69,133.64,10.00799066]
["bitfinex-derivatives","SOLF0:USTF0",1768870771472,127.51263433,133.76,133.62,9.34830099]
["bitfinex-derivatives","SOLF0:USTF0",1768870771473,3.13251207,133.67,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768870771670,5.64196277,133.66,133.6,12.61749165]
["bitfinex-derivatives","SOLF0:USTF0",1768870771866,2.5094507,133.67,133.61,3.26919066]
["bitfinex-derivatives","SOLF0:USTF0",1768870772280,5.64196277,133.67,133.61,3.26919066]
["bitfinex-derivatives","SOLF0:USTF0",1768870772780,5.64196277,133.67,133.61,10.00949066]
["bitfinex-derivatives","SOLF0:USTF0",1768870778685,3.13251207,133.67,133.61,10.00949066]
["bitfinex-derivatives","SOLF0:USTF0",1768870779088,5.64196277,133.68,133.62,3.26919066]
["bitfinex-derivatives","SOLF0:USTF0",1768870779790,5.64196277,133.68,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768870781090,5.64196277,133.68,133.62,3.26919066]
["bitfinex-derivatives","SOLF0:USTF0",1768870782888,5.64196277,133.68,133.62,10.00899066]
["bitfinex-derivatives","SOLF0:USTF0",1768870787495,9.31063433,133.74,133.63,3.26304306]
["bitfinex-derivatives","SOLF0:USTF0",1768870787699,3.15048647,133.75,133.69,3.26304306]
["bitfinex-derivatives","SOLF0:USTF0",1768870788289,3.15048647,133.78,133.72,3.26304306]
["bitfinex-derivatives","SOLF0:USTF0",1768870788796,3.15048647,133.76,133.7,3.26304306]
["bitfinex-derivatives","SOLF0:USTF0",1768870790794,5.65993717,133.75,133.68,10.25633929]
["bitfinex-derivatives","SOLF0:USTF0",1768870790988,5.65993717,133.75,133.68,3.26304306]
["bitfinex-derivatives","SOLF0:USTF0",1768870791803,3.15048647,133.74,133.68,3.26304306]
["bitfinex-derivatives","SOLF0:USTF0",1768870797499,3.15048647,133.74,133.67,9.2464507]
["bitfinex-derivatives","SOLF0:USTF0",1768870797700,3.15048647,133.74,133.67,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1768870798193,3.15048647,133.74,133.67,10.01374282]
["bitfinex-derivatives","SOLF0:USTF0",1768870801107,3.21128586,133.72,133.65,10.01484282]
["bitfinex-derivatives","SOLF0:USTF0",1768870801905,3.21128586,133.71,133.65,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870802604,5.71854971,133.71,133.65,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870802804,12.45414971,133.71,133.65,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870803205,5.71854971,133.71,133.65,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870803403,0.04736116,133.69,133.65,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870806410,0.04736116,133.69,133.65,10.01504282]
["bitfinex-derivatives","SOLF0:USTF0",1768870806900,0.04736116,133.69,133.66,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870807308,6.7349,133.72,133.66,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870807707,6.7349,133.72,133.66,3.33125238]
["bitfinex-derivatives","SOLF0:USTF0",1768870808809,5.71854971,133.73,133.66,3.33125238]
["bitfinex-derivatives","SOLF0:USTF0",1768870809015,3.21128586,133.73,133.67,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870809404,9.94568586,133.73,133.67,3.27674282]
["bitfinex-derivatives","SOLF0:USTF0",1768870811006,3.21128586,133.71,133.66,0.05450956]
["bitfinex-derivatives","SOLF0:USTF0",1768870811611,3.21128586,133.71,133.64,10.01524282]
["bitfinex-derivatives","SOLF0:USTF0",1768870812011,3.21128586,133.71,133.67,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1768870812315,12.45364971,133.72,133.67,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1768870815316,3.21128586,133.71,133.67,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1768870817523,2.50726385,133.73,133.67,3.32741357]
["bitfinex-derivatives","SOLF0:USTF0",1768870817524,5.71854971,133.73,133.67,3.32741357]
["bitfinex-derivatives","SOLF0:USTF0",1768870819518,3.21128586,133.72,133.67,3.32741357]
["bitfinex-derivatives","SOLF0:USTF0",1768870821218,12.45396023,133.72,133.67,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1768870821426,3.21128586,133.71,133.67,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1768870824022,5.84687124,133.73,133.67,0.05067075]
["bitfinex-derivatives","SOLF0:USTF0",1768870824531,3.33899687,133.72,133.66,9.92789289]
["bitfinex-derivatives","SOLF0:USTF0",1768870825020,3.33899687,133.72,133.69,0.05201793]
["bitfinex-derivatives","SOLF0:USTF0",1768870825929,3.33899687,133.72,133.66,9.92789289]
["bitfinex-derivatives","SOLF0:USTF0",1768870826434,5.84687124,133.71,133.64,10.18338912]
["bitfinex-derivatives","SOLF0:USTF0",1768870826634,5.84687124,133.71,133.65,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870827529,0.05421009,133.69,133.65,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870827730,3.39320696,133.69,133.63,10.18338912]
["bitfinex-derivatives","SOLF0:USTF0",1768870828323,3.39320696,133.69,133.64,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870828730,3.39320696,133.69,133.64,10.18338912]
["bitfinex-derivatives","SOLF0:USTF0",1768870829326,3.39320696,133.69,133.64,16.92218912]
["bitfinex-derivatives","SOLF0:USTF0",1768870829533,3.39320696,133.69,133.64,9.92889289]
["bitfinex-derivatives","SOLF0:USTF0",1768870831233,3.39320696,133.69,133.64,16.92218912]
["bitfinex-derivatives","SOLF0:USTF0",1768870832841,104.76,133.73,133.66,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870832842,12.58157124,133.73,133.66,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870833140,12.58157124,133.73,133.67,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870833334,10.07369687,133.73,133.67,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870834542,10.07369687,133.73,133.69,0.04748312]
["bitfinex-derivatives","SOLF0:USTF0",1768870838252,3.33899687,133.72,133.67,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870840949,3.33899687,133.72,133.67,10.18338912]
["bitfinex-derivatives","SOLF0:USTF0",1768870841443,3.33899687,133.72,133.67,3.19009289]
["bitfinex-derivatives","SOLF0:USTF0",1768870842157,3.33899687,133.72,133.67,10.18338912]
["bitfinex-derivatives","SOLF0:USTF0",1768870842554,3.33899687,133.72,133.67,16.92068912]
["bitfinex-derivatives","SOLF0:USTF0",1768870845453,3.33899687,133.72,133.68,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870847957,3.33899687,133.72,133.67,16.92068912]
["bitfinex-derivatives","SOLF0:USTF0",1768870848546,3.33899687,133.72,133.68,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870848745,3.33899687,133.72,133.67,16.92068912]
["bitfinex-derivatives","SOLF0:USTF0",1768870849658,12.51943307,133.74,133.68,3.30004007]
["bitfinex-derivatives","SOLF0:USTF0",1768870850856,10.0115587,133.74,133.68,3.30004007]
["bitfinex-derivatives","SOLF0:USTF0",1768870851357,2.50787437,133.75,133.69,3.30004007]
["bitfinex-derivatives","SOLF0:USTF0",1768870851757,12.51873307,133.76,133.69,3.30004007]
["bitfinex-derivatives","SOLF0:USTF0",1768870852451,3.2777587,133.75,133.69,3.30004007]
["bitfinex-derivatives","SOLF0:USTF0",1768870852654,3.2777587,133.75,133.68,13.72999623]
["bitfinex-derivatives","SOLF0:USTF0",1768870852655,3.2777587,133.74,133.68,13.72999623]
["bitfinex-derivatives","SOLF0:USTF0",1768870852858,3.2777587,133.73,133.67,10.2933363]
["bitfinex-derivatives","SOLF0:USTF0",1768870853754,3.2777587,133.73,133.67,17.0305363]
["bitfinex-derivatives","SOLF0:USTF0",1768870853951,3.2777587,133.73,133.68,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870854758,3.2777587,133.73,133.68,10.03193248]
["bitfinex-derivatives","SOLF0:USTF0",1768870857264,3.23957346,133.75,133.69,10.03143248]
["bitfinex-derivatives","SOLF0:USTF0",1768870861066,6.7332,133.76,133.7,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870861271,9.97277346,133.76,133.7,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870862368,3.23957346,133.75,133.7,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870863470,9.97287346,133.75,133.7,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870865461,9.97287346,133.75,133.68,17.02522871]
["bitfinex-derivatives","SOLF0:USTF0",1768870865662,12.48074783,133.75,133.68,17.02522871]
["bitfinex-derivatives","SOLF0:USTF0",1768870866270,3.23957346,133.73,133.68,10.28842871]
["bitfinex-derivatives","SOLF0:USTF0",1768870867968,3.23957346,133.72,133.68,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870868865,3.23957346,133.71,133.66,16.31885765]
["bitfinex-derivatives","SOLF0:USTF0",1768870869066,3.23957346,133.71,133.65,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870869470,3.23957346,133.7,133.65,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870870270,3.23957346,133.69,133.65,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870870473,3.23957346,133.67,133.62,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870871174,3.23957346,133.67,133.61,10.28842871]
["bitfinex-derivatives","SOLF0:USTF0",1768870871667,3.23957346,133.67,133.61,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870871868,3.23957346,133.66,133.6,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870872068,5.74744783,133.66,133.6,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870872369,5.74744783,133.66,133.59,10.28842871]
["bitfinex-derivatives","SOLF0:USTF0",1768870872973,12.48554783,133.66,133.59,10.28842871]
["bitfinex-derivatives","SOLF0:USTF0",1768870873374,12.48554783,133.66,133.59,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870875275,3.23957346,133.65,133.59,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870875671,3.23957346,133.63,133.57,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870880475,5.74744783,133.65,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870882777,12.48584783,133.65,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870882982,12.48894011,133.65,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870884684,6.7389,133.64,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870884885,10.05773065,133.64,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870885883,6.7395,133.63,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870886380,10.05833065,133.63,133.58,3.29513248]
["bitfinex-derivatives","SOLF0:USTF0",1768870886581,10.05833065,133.63,133.56,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870886780,12.5692973,133.63,133.56,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870889584,12.5692973,133.63,133.57,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870891680,3.31883065,133.62,133.57,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870897091,6.7395,133.63,133.57,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870899093,10.05833065,133.63,133.57,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870899591,3.31883065,133.62,133.57,3.44744156]
["bitfinex-derivatives","SOLF0:USTF0",1768870904103,3.12190097,133.6,133.54,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870904897,104.8234,133.65,133.53,2.51096665]
["bitfinex-derivatives","SOLF0:USTF0",1768870904898,5.63286762,133.63,133.55,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870905393,3.12190097,133.62,133.55,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870905796,9.86190097,133.62,133.55,10.1673401]
["bitfinex-derivatives","SOLF0:USTF0",1768870906089,3.12190097,133.62,133.55,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870906895,9.86230097,133.61,133.55,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870910894,6.7404,133.61,133.55,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870912987,9.93976506,133.61,133.55,3.4240401]
["bitfinex-derivatives","SOLF0:USTF0",1768870913192,9.93976506,133.61,133.55,10.41733633]
["bitfinex-derivatives","SOLF0:USTF0",1768870914190,9.93976506,133.61,133.56,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870915306,12.45073171,133.61,133.56,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870915801,3.19936506,133.6,133.56,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870916999,3.19936506,133.59,133.56,6.99329623]
["bitfinex-derivatives","SOLF0:USTF0",1768870917196,3.19936506,133.59,133.55,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870917402,3.19936506,133.59,133.53,13.92562144]
["bitfinex-derivatives","SOLF0:USTF0",1768870917403,3.19936506,133.58,133.53,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870917597,3.19936506,133.58,133.52,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870918405,9.94126506,133.58,133.52,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870919303,9.94126506,133.58,133.51,9.9900508]
["bitfinex-derivatives","SOLF0:USTF0",1768870919304,9.94126506,133.58,133.51,19.31561222]
["bitfinex-derivatives","SOLF0:USTF0",1768870920405,9.94126506,133.58,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768870921099,9.94126506,133.58,133.52,16.07046142]
["bitfinex-derivatives","SOLF0:USTF0",1768870921295,12.45303171,133.57,133.51,12.57071222]
["bitfinex-derivatives","SOLF0:USTF0",1768870922706,12.45303171,133.57,133.51,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870924507,3.19936506,133.55,133.5,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870924704,3.19936506,133.54,133.5,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870924907,3.19936506,133.54,133.47,12.57071222]
["bitfinex-derivatives","SOLF0:USTF0",1768870925103,9.94336506,133.54,133.47,12.57071222]
["bitfinex-derivatives","SOLF0:USTF0",1768870925505,3.19936506,133.52,133.47,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768870925708,3.19936506,133.52,133.46,16.07316142]
["bitfinex-derivatives","SOLF0:USTF0",1768870926203,3.19936506,133.52,133.46,12.57071222]
["bitfinex-derivatives","SOLF0:USTF0",1768870926807,3.19936506,133.52,133.47,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870927605,3.19936506,133.52,133.47,9.9925508]
["bitfinex-derivatives","SOLF0:USTF0",1768870931007,3.19936506,133.52,133.47,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870931313,3.19936506,133.52,133.45,9.9931508]
["bitfinex-derivatives","SOLF0:USTF0",1768870931517,3.19936506,133.5,133.45,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870931717,9.94536506,133.5,133.43,19.31971222]
["bitfinex-derivatives","SOLF0:USTF0",1768870931908,3.19936506,133.49,133.43,9.9941508]
["bitfinex-derivatives","SOLF0:USTF0",1768870933906,3.19936506,133.48,133.43,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870934107,6.7466,133.49,133.42,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870934315,5.71033171,133.51,133.42,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870934518,3.19936506,133.5,133.42,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870935210,3.19936506,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768870935411,3.19936506,133.48,133.41,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870936013,3.19936506,133.48,133.42,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870937413,3.19936506,133.48,133.43,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870937614,3.19936506,133.53,133.46,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870937916,3.19936506,133.53,133.46,5.75611745]
["bitfinex-derivatives","SOLF0:USTF0",1768870938309,3.19936506,133.53,133.47,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870939015,3.19936506,133.52,133.45,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870939619,3.19936506,133.52,133.46,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870941115,9.25556665,133.53,133.46,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870941116,6.7446,133.53,133.46,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870941313,3.19936506,133.54,133.47,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870942718,9.94336506,133.54,133.47,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870942925,9.94336506,133.54,133.47,5.75940093]
["bitfinex-derivatives","SOLF0:USTF0",1768870944020,9.94336506,133.54,133.47,3.2451508]
["bitfinex-derivatives","SOLF0:USTF0",1768870947020,3.19936506,133.54,133.48,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870947524,3.19936506,133.54,133.49,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870952830,3.19936506,133.54,133.49,10.14615372]
["bitfinex-derivatives","SOLF0:USTF0",1768870953023,3.46244213,133.56,133.5,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870953224,264.76776041,133.57,133.5,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870953930,271.51016041,133.57,133.51,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870954233,10.20484213,133.57,133.51,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870956341,10.20534213,133.56,133.5,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768870959038,10.20534213,133.56,133.5,10.14545372]
["bitfinex-derivatives","SOLF0:USTF0",1768870959238,12.71899226,133.58,133.51,10.14505372]
["bitfinex-derivatives","SOLF0:USTF0",1768870961335,12.71899226,133.58,133.52,3.39975372]
["bitfinex-derivatives","SOLF0:USTF0",1768870961737,10.0500256,133.6,133.53,3.27280952]
["bitfinex-derivatives","SOLF0:USTF0",1768870962936,10.0500256,133.6,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768870963944,3.3087256,133.58,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870964143,2.51425013,133.57,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870964444,5.82297573,133.57,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870964942,3.3087256,133.57,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870965137,5.82297573,133.57,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870966947,3.3087256,133.57,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870967148,5.82297573,133.57,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768870968246,6.7413,133.6,133.53,3.27280952]
["bitfinex-derivatives","SOLF0:USTF0",1768870968442,5.82297573,133.61,133.53,3.27280952]
["bitfinex-derivatives","SOLF0:USTF0",1768870969747,12.56337573,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768870970548,5.82297573,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768870970756,5.82297573,133.61,133.54,3.27280952]
["bitfinex-derivatives","SOLF0:USTF0",1768870971445,5.82297573,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768870971645,5.82297573,133.61,133.55,10.01610952]
["bitfinex-derivatives","SOLF0:USTF0",1768870971956,3.3087256,133.61,133.55,10.01610952]
["bitfinex-derivatives","SOLF0:USTF0",1768870974956,5.82963413,133.6,133.53,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870975259,3.315384,133.59,133.53,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870978461,3.315384,133.59,133.53,9.98579878]
["bitfinex-derivatives","SOLF0:USTF0",1768870982364,3.315384,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768870983257,3.315384,133.61,133.55,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870983769,3.315384,133.59,133.53,10.20226479]
["bitfinex-derivatives","SOLF0:USTF0",1768870983957,3.315384,133.59,133.53,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870984265,3.315384,133.59,133.53,10.20226479]
["bitfinex-derivatives","SOLF0:USTF0",1768870985166,3.315384,133.59,133.53,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870985756,3.315384,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768870987066,3.315384,133.59,133.53,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870988766,3.315384,133.59,133.53,9.98579878]
["bitfinex-derivatives","SOLF0:USTF0",1768870995171,3.315384,133.58,133.51,21.82611033]
["bitfinex-derivatives","SOLF0:USTF0",1768870995374,3.315384,133.58,133.52,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870995868,3.315384,133.57,133.52,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870996069,3.315384,133.57,133.5,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870996778,10.057784,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768870996978,3.315384,133.56,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768870997178,3.315384,133.56,133.5,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768870997680,3.315384,133.56,133.5,9.98699878]
["bitfinex-derivatives","SOLF0:USTF0",1768870999782,10.058284,133.56,133.5,9.98699878]
["bitfinex-derivatives","SOLF0:USTF0",1768871000374,10.058784,133.55,133.48,19.3133602]
["bitfinex-derivatives","SOLF0:USTF0",1768871000774,10.058784,133.55,133.48,9.98779878]
["bitfinex-derivatives","SOLF0:USTF0",1768871001482,3.315384,133.54,133.49,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768871003882,12.57363413,133.54,133.49,3.24139878]
["bitfinex-derivatives","SOLF0:USTF0",1768871004184,5.82963413,133.54,133.47,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871004784,6.7446,133.53,133.47,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871004984,9.25986533,133.53,133.47,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871007976,12.59748358,133.53,133.47,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871009388,10.08221825,133.53,133.47,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871009587,3.33761825,133.55,133.48,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871010788,3.33761825,133.55,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768871011092,3.33761825,133.55,133.49,10.15203603]
["bitfinex-derivatives","SOLF0:USTF0",1768871014998,10.08101825,133.55,133.49,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871016492,10.08151825,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768871016693,12.59678358,133.54,133.47,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871017800,12.59678358,133.54,133.47,10.15323603]
["bitfinex-derivatives","SOLF0:USTF0",1768871018800,3.33761825,133.51,133.45,10.15373603]
["bitfinex-derivatives","SOLF0:USTF0",1768871019900,10.08311825,133.51,133.45,10.15373603]
["bitfinex-derivatives","SOLF0:USTF0",1768871020596,10.08311825,133.51,133.45,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871021700,3.13925879,133.5,133.45,3.40583603]
["bitfinex-derivatives","SOLF0:USTF0",1768871025395,5.65452412,133.52,133.46,3.19059934]
["bitfinex-derivatives","SOLF0:USTF0",1768871026402,12.39972412,133.52,133.46,3.19059934]
["bitfinex-derivatives","SOLF0:USTF0",1768871027206,6.7443,133.54,133.47,3.19059934]
["bitfinex-derivatives","SOLF0:USTF0",1768871027501,2.51526533,133.56,133.48,3.19059934]
["bitfinex-derivatives","SOLF0:USTF0",1768871028003,12.39782412,133.56,133.49,9.93679934]
["bitfinex-derivatives","SOLF0:USTF0",1768871032798,3.13925879,133.55,133.49,9.93679934]
["bitfinex-derivatives","SOLF0:USTF0",1768871035698,387.969,133.59,133.47,10.11815977]
["bitfinex-derivatives","SOLF0:USTF0",1768871035699,3.33623124,133.53,133.47,10.11815977]
["bitfinex-derivatives","SOLF0:USTF0",1768871038206,12.59479657,133.56,133.49,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871039119,10.07953124,133.56,133.49,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871039418,12.59479657,133.56,133.49,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871039813,12.59479657,133.56,133.49,10.11725977]
["bitfinex-derivatives","SOLF0:USTF0",1768871044721,12.59479657,133.56,133.5,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871045314,12.59479657,133.56,133.5,10.36419647]
["bitfinex-derivatives","SOLF0:USTF0",1768871047023,6.7433,133.56,133.52,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871051220,6.7433,133.56,133.51,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871052224,10.07953124,133.56,133.5,17.11009647]
["bitfinex-derivatives","SOLF0:USTF0",1768871052916,3.33623124,133.55,133.5,17.11009647]
["bitfinex-derivatives","SOLF0:USTF0",1768871053318,3.33623124,133.55,133.5,13.7390367]
["bitfinex-derivatives","SOLF0:USTF0",1768871055026,3.33623124,133.55,133.5,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871055532,3.33623124,133.54,133.48,10.11795977]
["bitfinex-derivatives","SOLF0:USTF0",1768871055724,3.33623124,133.54,133.48,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871055927,3.33623124,133.52,133.47,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871056125,3.33623124,133.52,133.46,10.36419647]
["bitfinex-derivatives","SOLF0:USTF0",1768871056725,3.33623124,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768871060932,3.33623124,133.52,133.46,10.36419647]
["bitfinex-derivatives","SOLF0:USTF0",1768871061129,10.08013124,133.54,133.47,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871061327,10.08013124,133.54,133.48,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871061831,293.21953124,133.56,133.49,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871062329,293.21953124,133.56,133.5,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871062536,289.8833,133.56,133.5,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871063234,6.7433,133.56,133.5,3.37105977]
["bitfinex-derivatives","SOLF0:USTF0",1768871063827,3.20353031,133.54,133.49,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871064028,3.20353031,133.54,133.48,17.0750612]
["bitfinex-derivatives","SOLF0:USTF0",1768871064730,9.94753031,133.54,133.48,10.3281612]
["bitfinex-derivatives","SOLF0:USTF0",1768871064936,3.20353031,133.53,133.48,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871065130,3.20353031,133.53,133.47,10.3281612]
["bitfinex-derivatives","SOLF0:USTF0",1768871065330,9.94793031,133.53,133.47,17.0755612]
["bitfinex-derivatives","SOLF0:USTF0",1768871065531,9.94793031,133.53,133.48,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871066934,3.20353031,133.53,133.48,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871068333,3.20353031,133.53,133.47,10.0824245]
["bitfinex-derivatives","SOLF0:USTF0",1768871068334,3.20353031,133.53,133.47,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871068529,3.20353031,133.53,133.46,10.3281612]
["bitfinex-derivatives","SOLF0:USTF0",1768871068733,3.20353031,133.53,133.47,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871069137,3.20353031,133.53,133.47,10.3281612]
["bitfinex-derivatives","SOLF0:USTF0",1768871069737,3.20353031,133.51,133.47,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871070035,3.20353031,133.51,133.46,6.9931367]
["bitfinex-derivatives","SOLF0:USTF0",1768871075437,3.20353031,133.53,133.47,3.3350245]
["bitfinex-derivatives","SOLF0:USTF0",1768871075634,2.51511577,133.54,133.48,3.3350245]
["bitfinex-derivatives","SOLF0:USTF0",1768871076732,6.7445,133.53,133.48,3.3350245]
["bitfinex-derivatives","SOLF0:USTF0",1768871080853,6.7445,133.53,133.48,10.3281612]
["bitfinex-derivatives","SOLF0:USTF0",1768871081951,3.38364495,133.58,133.49,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871082155,5.89876072,133.58,133.51,10.30677965]
["bitfinex-derivatives","SOLF0:USTF0",1768871082454,5.89876072,133.58,133.52,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871083253,3.38364495,133.58,133.52,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871083856,6.7418,133.59,133.52,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871084052,6.7418,133.59,133.53,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871084657,5.89876072,133.6,133.54,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871084658,3.38364495,133.6,133.54,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871084853,2.51511577,133.61,133.55,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871085055,5.89876072,133.62,133.55,10.30677965]
["bitfinex-derivatives","SOLF0:USTF0",1768871085359,3.38364495,133.62,133.56,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871085852,295.79796072,133.64,133.57,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871087258,12.63796072,133.64,133.57,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871088458,12.63696072,133.66,133.58,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871088855,10.12184495,133.66,133.58,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871089058,12.63696072,133.66,133.59,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871090560,3.38364495,133.65,133.59,3.31364295]
["bitfinex-derivatives","SOLF0:USTF0",1768871093560,5.65135082,133.64,133.57,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871094159,5.65135082,133.66,133.59,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871096564,3.13623505,133.66,133.59,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871099766,3.13623505,133.66,133.59,10.02029912]
["bitfinex-derivatives","SOLF0:USTF0",1768871100366,3.13623505,133.68,133.61,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871100765,5.65135082,133.72,133.65,10.01729912]
["bitfinex-derivatives","SOLF0:USTF0",1768871100959,5.65135082,133.74,133.67,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871101365,6.7344,133.73,133.67,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871101562,3.13623505,133.74,133.67,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871102070,6.7329,133.76,133.69,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871102271,9.86913505,133.76,133.69,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871106467,3.13623505,133.76,133.7,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871108674,282.98,133.77,133.7,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871108973,5.65135082,133.78,133.71,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871110061,6.7316,133.79,133.72,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871111665,5.65135082,133.8,133.72,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871112472,12.38225082,133.8,133.73,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871112672,387.5108,133.82,133.73,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871112673,285.95623505,133.82,133.73,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871112972,3.13623505,133.82,133.75,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871113764,9.86623505,133.82,133.75,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871113964,2.51511577,133.83,133.75,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871114167,3.13623505,133.84,133.75,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871114375,5.65135082,133.84,133.75,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871114563,12.38045082,133.84,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871115576,2.51511577,133.82,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871115764,9.86563505,133.83,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871115969,2.51511577,133.82,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871116476,9.86563505,133.83,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871116676,2.51511577,133.82,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871117679,9.86563505,133.83,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871117976,2.51511577,133.82,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871119973,12.38075082,133.83,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871121565,5.65135082,133.83,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871123070,12.38075082,133.83,133.77,3.27899912]
["bitfinex-derivatives","SOLF0:USTF0",1768871123883,3.21142407,133.8,133.74,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871124073,2.51511577,133.79,133.74,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871124877,3.21142407,133.8,133.74,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871125081,5.71665936,133.8,133.74,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871126885,9.94132407,133.82,133.75,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871127085,2.50523529,133.81,133.75,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871127880,2.50523529,133.81,133.76,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871128076,2.50523529,133.83,133.76,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871128379,9.94062407,133.84,133.76,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871128380,3.21142407,133.84,133.76,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871128789,3.21142407,133.84,133.77,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871129284,2.50523529,133.83,133.78,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871131589,9.94022407,133.84,133.78,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871131790,2.50523529,133.83,133.78,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871134897,5.71665936,133.83,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768871135097,3.21142407,133.82,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768871135293,3.21142407,133.82,133.76,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871135504,9.23463529,133.83,133.76,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871136802,9.23463529,133.83,133.77,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871141700,12.67841106,133.83,133.77,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871142499,2.50523529,133.83,133.77,3.37305954]
["bitfinex-derivatives","SOLF0:USTF0",1768871142697,3.44377577,133.87,133.78,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871142900,3.44377577,133.87,133.81,9.89461777]
["bitfinex-derivatives","SOLF0:USTF0",1768871143806,3.44377577,133.87,133.81,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871144202,5.94901106,133.87,133.81,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871144406,3.44377577,133.86,133.79,9.89541777]
["bitfinex-derivatives","SOLF0:USTF0",1768871145801,5.94901106,133.88,133.81,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871146008,3.44377577,133.88,133.81,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871146306,3.44377577,133.88,133.82,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871146512,2.50523529,133.9,133.82,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871146902,5.94901106,133.9,133.82,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871147302,3.44377577,133.89,133.83,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871147911,10.17017577,133.89,133.83,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871148209,2.50523529,133.88,133.83,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871149110,2.50523529,133.86,133.81,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871150317,12.67691106,133.86,133.79,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871151307,5.94901106,133.84,133.77,9.89661777]
["bitfinex-derivatives","SOLF0:USTF0",1768871152110,3.44377577,133.84,133.78,9.89611777]
["bitfinex-derivatives","SOLF0:USTF0",1768871152306,9.23363529,133.85,133.79,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871152814,12.67741106,133.85,133.79,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871153413,3.36503618,133.84,133.79,3.16441777]
["bitfinex-derivatives","SOLF0:USTF0",1768871153614,5.87027147,133.83,133.77,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871154210,2.50523529,133.81,133.77,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871156520,9.23553529,133.82,133.77,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871156818,12.60057147,133.82,133.75,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871157020,3.36503618,133.81,133.75,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871157413,3.36503618,133.81,133.74,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871157414,2.50523529,133.78,133.73,12.74977969]
["bitfinex-derivatives","SOLF0:USTF0",1768871157614,2.50523529,133.78,133.73,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871159926,5.87027147,133.78,133.71,12.74977969]
["bitfinex-derivatives","SOLF0:USTF0",1768871160220,5.87027147,133.78,133.71,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871160718,2.50523529,133.76,133.71,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871161518,5.87027147,133.76,133.69,12.74977969]
["bitfinex-derivatives","SOLF0:USTF0",1768871161710,5.87027147,133.76,133.69,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871161917,6.732,133.78,133.7,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871162219,2.50523529,133.77,133.71,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871162914,5.87027147,133.79,133.71,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871163110,2.50523529,133.79,133.72,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871163315,5.87027147,133.81,133.74,10.15781827]
["bitfinex-derivatives","SOLF0:USTF0",1768871163523,2.50523529,133.81,133.75,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871164717,5.87027147,133.81,133.74,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768871165822,5.87027147,133.81,133.74,10.15781827]
["bitfinex-derivatives","SOLF0:USTF0",1768871166616,5.87027147,133.81,133.73,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871166617,5.87027147,133.81,133.75,10.15731827]
["bitfinex-derivatives","SOLF0:USTF0",1768871166823,2.50523529,133.83,133.76,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871167721,3.36503618,133.82,133.76,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871167921,5.87027147,133.81,133.74,10.15771827]
["bitfinex-derivatives","SOLF0:USTF0",1768871168930,3.36503618,133.8,133.74,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871170529,3.36503618,133.8,133.74,10.15791827]
["bitfinex-derivatives","SOLF0:USTF0",1768871170725,10.09493618,133.82,133.75,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871170926,5.87027147,133.82,133.75,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871171922,5.87027147,133.82,133.75,10.15731827]
["bitfinex-derivatives","SOLF0:USTF0",1768871172729,5.87027147,133.8,133.73,10.15841827]
["bitfinex-derivatives","SOLF0:USTF0",1768871173224,5.87027147,133.8,133.74,10.15791827]
["bitfinex-derivatives","SOLF0:USTF0",1768871173418,5.87027147,133.8,133.74,3.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1768871176224,3.36503618,133.79,133.73,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768871180829,3.36503618,133.79,133.73,10.15821827]
["bitfinex-derivatives","SOLF0:USTF0",1768871183726,5.79931384,133.78,133.71,10.04801924]
["bitfinex-derivatives","SOLF0:USTF0",1768871184233,5.79931384,133.78,133.72,10.04791924]
["bitfinex-derivatives","SOLF0:USTF0",1768871185033,3.29407855,133.78,133.72,10.04791924]
["bitfinex-derivatives","SOLF0:USTF0",1768871187637,2.50572888,133.79,133.73,10.04741924]
["bitfinex-derivatives","SOLF0:USTF0",1768871188638,5.79980743,133.8,133.73,10.04741924]
["bitfinex-derivatives","SOLF0:USTF0",1768871189841,12.53060743,133.8,133.73,10.04741924]
["bitfinex-derivatives","SOLF0:USTF0",1768871190741,3.29407855,133.79,133.73,10.04741924]
["bitfinex-derivatives","SOLF0:USTF0",1768871190944,10.02537855,133.79,133.73,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871191242,5.79980743,133.78,133.71,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871191445,3.29407855,133.77,133.71,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871192447,3.29407855,133.77,133.71,10.04841924]
["bitfinex-derivatives","SOLF0:USTF0",1768871194645,3.29407855,133.77,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768871197046,3.29407855,133.77,133.71,10.04841924]
["bitfinex-derivatives","SOLF0:USTF0",1768871197448,9.23762888,133.78,133.72,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871198047,12.53170743,133.78,133.72,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871199247,12.53100743,133.8,133.73,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871200859,12.53100743,133.8,133.73,10.04731924]
["bitfinex-derivatives","SOLF0:USTF0",1768871201156,12.53100743,133.8,133.74,3.31311924]
["bitfinex-derivatives","SOLF0:USTF0",1768871201951,10.02527855,133.8,133.74,12.63868066]
["bitfinex-derivatives","SOLF0:USTF0",1768871202642,3.29407855,133.8,133.75,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871204858,5.87985247,133.82,133.75,10.14271794]
["bitfinex-derivatives","SOLF0:USTF0",1768871205857,12.60965247,133.82,133.75,10.14271794]
["bitfinex-derivatives","SOLF0:USTF0",1768871206651,10.10452359,133.81,133.75,10.14271794]
["bitfinex-derivatives","SOLF0:USTF0",1768871206856,3.37412359,133.8,133.74,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871207853,10.10492359,133.8,133.74,19.46877936]
["bitfinex-derivatives","SOLF0:USTF0",1768871208055,10.10492359,133.8,133.74,10.14321794]
["bitfinex-derivatives","SOLF0:USTF0",1768871208254,10.10492359,133.8,133.74,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871208458,3.37412359,133.79,133.73,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871209757,3.37412359,133.78,133.72,12.73497936]
["bitfinex-derivatives","SOLF0:USTF0",1768871209962,3.37412359,133.8,133.73,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871210154,3.37412359,133.8,133.74,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871210555,5.87985247,133.83,133.75,10.14261794]
["bitfinex-derivatives","SOLF0:USTF0",1768871210859,3.37412359,133.82,133.75,10.14261794]
["bitfinex-derivatives","SOLF0:USTF0",1768871211362,10.10392359,133.82,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768871212363,10.10392359,133.82,133.75,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871213769,10.10392359,133.82,133.75,10.14271794]
["bitfinex-derivatives","SOLF0:USTF0",1768871214167,10.0752885,133.81,133.75,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871216767,10.0752885,133.81,133.75,10.14271794]
["bitfinex-derivatives","SOLF0:USTF0",1768871218075,10.0752885,133.81,133.75,3.40941794]
["bitfinex-derivatives","SOLF0:USTF0",1768871219677,3.3447885,133.81,133.75,10.14261794]
["bitfinex-derivatives","SOLF0:USTF0",1768871220162,3.3447885,133.81,133.76,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871220372,3.3447885,133.81,133.76,10.04688036]
["bitfinex-derivatives","SOLF0:USTF0",1768871221572,3.3447885,133.81,133.76,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871221974,3.3447885,133.81,133.74,19.37304178]
["bitfinex-derivatives","SOLF0:USTF0",1768871222766,5.85051738,133.81,133.74,19.37304178]
["bitfinex-derivatives","SOLF0:USTF0",1768871222980,12.58091738,133.81,133.74,19.37304178]
["bitfinex-derivatives","SOLF0:USTF0",1768871224077,3.3447885,133.79,133.74,12.63964178]
["bitfinex-derivatives","SOLF0:USTF0",1768871224275,5.85051738,133.79,133.73,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871224476,5.85051738,133.79,133.72,19.37394178]
["bitfinex-derivatives","SOLF0:USTF0",1768871224678,3.3447885,133.78,133.72,12.63964178]
["bitfinex-derivatives","SOLF0:USTF0",1768871225069,3.3447885,133.78,133.72,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871225971,10.0765885,133.78,133.72,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871226476,3.3447885,133.77,133.72,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871226681,5.85051738,133.77,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768871227568,3.3447885,133.76,133.7,12.63964178]
["bitfinex-derivatives","SOLF0:USTF0",1768871227773,3.3447885,133.76,133.7,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871227969,5.85051738,133.75,133.69,16.06156142]
["bitfinex-derivatives","SOLF0:USTF0",1768871228180,5.85051738,133.77,133.7,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871229882,5.85051738,133.77,133.7,10.04978036]
["bitfinex-derivatives","SOLF0:USTF0",1768871230677,12.58291738,133.77,133.7,10.04978036]
["bitfinex-derivatives","SOLF0:USTF0",1768871230875,3.3447885,133.76,133.7,10.04978036]
["bitfinex-derivatives","SOLF0:USTF0",1768871235583,2.50572888,133.75,133.7,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871237886,5.85051738,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768871238189,5.85051738,133.75,133.68,3.31408036]
["bitfinex-derivatives","SOLF0:USTF0",1768871238586,5.85051738,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768871239182,3.3447885,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768871240886,3.3447885,133.75,133.69,10.05038036]
["bitfinex-derivatives","SOLF0:USTF0",1768871244491,12.37484667,133.76,133.7,9.90580465]
["bitfinex-derivatives","SOLF0:USTF0",1768871244692,9.98715675,133.76,133.7,9.90580465]
["bitfinex-derivatives","SOLF0:USTF0",1768871244883,2.38768992,133.77,133.72,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871246193,12.37414667,133.77,133.72,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871246996,12.37358108,133.77,133.72,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871247385,9.98715675,133.76,133.7,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871247590,5.64128108,133.75,133.69,9.90590465]
["bitfinex-derivatives","SOLF0:USTF0",1768871248886,12.37458108,133.75,133.69,9.90590465]
["bitfinex-derivatives","SOLF0:USTF0",1768871251701,12.37458108,133.75,133.69,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871254402,3.25415675,133.75,133.69,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871254596,12.37408108,133.77,133.69,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871254999,12.37298108,133.79,133.72,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871255802,12.37298108,133.79,133.72,9.90470465]
["bitfinex-derivatives","SOLF0:USTF0",1768871257797,12.37298108,133.79,133.73,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871258003,5.64128108,133.79,133.73,9.90420465]
["bitfinex-derivatives","SOLF0:USTF0",1768871258798,5.64128108,133.79,133.74,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871258997,3.25415675,133.81,133.74,9.90360465]
["bitfinex-derivatives","SOLF0:USTF0",1768871260205,3.25415675,133.81,133.75,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871260405,3.25415675,133.8,133.75,3.17000465]
["bitfinex-derivatives","SOLF0:USTF0",1768871266207,3.25415675,133.8,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768871266507,3.25415675,133.8,133.72,3.21461675]
["bitfinex-derivatives","SOLF0:USTF0",1768871266508,3.28475046,133.79,133.72,3.21461675]
["bitfinex-derivatives","SOLF0:USTF0",1768871267913,3.28475046,133.79,133.72,9.94931675]
["bitfinex-derivatives","SOLF0:USTF0",1768871268709,3.28475046,133.78,133.72,9.94931675]
["bitfinex-derivatives","SOLF0:USTF0",1768871268909,3.28475046,133.77,133.72,3.21461675]
["bitfinex-derivatives","SOLF0:USTF0",1768871269101,2.38712433,133.78,133.72,3.21461675]
["bitfinex-derivatives","SOLF0:USTF0",1768871270309,3.28475046,133.79,133.73,3.21461675]
["bitfinex-derivatives","SOLF0:USTF0",1768871271913,3.28475046,133.79,133.73,9.94881675]
["bitfinex-derivatives","SOLF0:USTF0",1768871276419,3.28475046,133.79,133.74,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871276818,10.12177827,133.82,133.75,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871277921,10.12177827,133.82,133.75,9.92545273]
["bitfinex-derivatives","SOLF0:USTF0",1768871278218,10.12177827,133.82,133.76,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871279921,2.38712433,133.83,133.76,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871279922,10.12197827,133.81,133.76,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871280220,3.39157827,133.8,133.74,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871280514,3.39157827,133.78,133.72,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871281923,6.7323,133.77,133.72,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871282624,3.39157827,133.78,133.72,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871283823,10.12337827,133.78,133.72,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871284220,3.39157827,133.77,133.72,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871285329,3.39157827,133.75,133.7,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871290630,3.39157827,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768871290631,10.12507827,133.75,133.68,12.51781415]
["bitfinex-derivatives","SOLF0:USTF0",1768871290926,5.30120807,133.74,133.68,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871291126,3.39157827,133.73,133.66,12.51781415]
["bitfinex-derivatives","SOLF0:USTF0",1768871291427,6.7344,133.73,133.66,19.25561415]
["bitfinex-derivatives","SOLF0:USTF0",1768871291633,104.7376,133.76,133.66,19.25561415]
["bitfinex-derivatives","SOLF0:USTF0",1768871291634,5.30120807,133.72,133.66,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871291935,12.03640807,133.72,133.66,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871292125,3.39157827,133.71,133.66,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871293627,3.39157827,133.71,133.64,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871293829,3.39157827,133.69,133.62,12.51781415]
["bitfinex-derivatives","SOLF0:USTF0",1768871294028,3.39157827,133.69,133.62,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871294228,3.39157827,133.68,133.62,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871294427,3.39157827,133.67,133.6,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871294929,10.12897827,133.67,133.6,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871295136,3.39157827,133.67,133.6,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871295935,3.39157827,133.67,133.6,9.93295273]
["bitfinex-derivatives","SOLF0:USTF0",1768871297641,3.39157827,133.67,133.61,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871298145,10.12897827,133.67,133.61,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871299648,6.738,133.66,133.61,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871301546,12.03920807,133.66,133.59,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871302345,10.12957827,133.66,133.59,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871302551,10.12877827,133.68,133.6,3.19225273]
["bitfinex-derivatives","SOLF0:USTF0",1768871303752,10.12877827,133.68,133.6,9.93265273]
["bitfinex-derivatives","SOLF0:USTF0",1768871303948,10.12877827,133.68,133.61,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871304851,11.93255859,133.7,133.62,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871306947,10.02292879,133.7,133.62,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871309056,3.28672879,133.69,133.63,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871310455,6.7362,133.7,133.64,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871311047,5.19839743,133.71,133.64,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871311248,6.7352,133.72,133.65,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871312858,6.7352,133.72,133.66,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871314362,5.19839743,133.73,133.61,104.8479]
["bitfinex-derivatives","SOLF0:USTF0",1768871314363,10.02222879,133.71,133.64,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871315764,10.02222879,133.71,133.65,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871316464,3.28672879,133.71,133.65,3.24304154]
["bitfinex-derivatives","SOLF0:USTF0",1768871317679,3.28672879,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768871319262,3.28672879,133.7,133.64,9.98184154]
["bitfinex-derivatives","SOLF0:USTF0",1768871324862,3.39240856,133.72,133.65,9.88698634]
["bitfinex-derivatives","SOLF0:USTF0",1768871325867,10.12720856,133.72,133.65,9.88698634]
["bitfinex-derivatives","SOLF0:USTF0",1768871326965,10.12720856,133.72,133.66,3.14878634]
["bitfinex-derivatives","SOLF0:USTF0",1768871327963,3.39240856,133.72,133.66,9.88658634]
["bitfinex-derivatives","SOLF0:USTF0",1768871330771,3.39240856,133.71,133.64,9.88718634]
["bitfinex-derivatives","SOLF0:USTF0",1768871331158,3.39240856,133.71,133.64,3.14878634]
["bitfinex-derivatives","SOLF0:USTF0",1768871331358,3.39240856,133.67,133.62,3.14878634]
["bitfinex-derivatives","SOLF0:USTF0",1768871336580,3.13318937,133.69,133.63,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871340082,9.86948937,133.69,133.63,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871340482,9.86998937,133.68,133.63,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871341382,9.87068937,133.67,133.61,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871341575,9.87068937,133.67,133.6,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871341576,3.13318937,133.67,133.6,12.75495324]
["bitfinex-derivatives","SOLF0:USTF0",1768871341777,3.13318937,133.67,133.6,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871342578,3.13318937,133.67,133.6,12.75495324]
["bitfinex-derivatives","SOLF0:USTF0",1768871342980,5.04485801,133.67,133.61,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871346589,3.13318937,133.66,133.6,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871346791,1.91166864,133.65,133.59,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871346985,5.04485801,133.65,133.59,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871347180,11.78325801,133.65,133.59,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871347887,9.87208937,133.64,133.59,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871350192,9.87258937,133.63,133.57,12.75495324]
["bitfinex-derivatives","SOLF0:USTF0",1768871350779,9.87258937,133.63,133.57,19.49725324]
["bitfinex-derivatives","SOLF0:USTF0",1768871351291,9.87258937,133.63,133.57,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871351591,6.74,133.62,133.56,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871351793,6.74,133.62,133.55,10.17249182]
["bitfinex-derivatives","SOLF0:USTF0",1768871351794,9.87318937,133.62,133.55,10.17249182]
["bitfinex-derivatives","SOLF0:USTF0",1768871354096,3.13318937,133.62,133.56,10.17219182]
["bitfinex-derivatives","SOLF0:USTF0",1768871354395,3.13318937,133.62,133.57,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871354586,9.87308937,133.62,133.57,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871355587,9.87358937,133.61,133.54,10.17279182]
["bitfinex-derivatives","SOLF0:USTF0",1768871355789,9.87358937,133.61,133.55,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871356384,3.13318937,133.59,133.53,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871356587,5.04485801,133.59,133.53,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871357893,3.13318937,133.58,133.51,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871358093,5.04485801,133.57,133.51,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871359803,11.78735801,133.57,133.51,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871362220,9.87498937,133.59,133.51,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871362416,11.78665801,133.59,133.51,3.42939182]
["bitfinex-derivatives","SOLF0:USTF0",1768871363317,11.78665801,133.59,133.52,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871363318,9.87498937,133.59,133.52,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871364921,9.87498937,133.59,133.52,10.19326773]
["bitfinex-derivatives","SOLF0:USTF0",1768871365113,9.90388448,133.61,133.53,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871365314,9.90388448,133.61,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871365821,3.16318448,133.6,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871366015,9.90408448,133.6,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871368522,9.90348448,133.62,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871368727,9.90348448,133.62,133.55,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871369425,3.16318448,133.61,133.55,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871369627,3.16318448,133.6,133.52,10.19296773]
["bitfinex-derivatives","SOLF0:USTF0",1768871370131,3.16318448,133.6,133.53,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871371029,9.90458448,133.59,133.53,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871373033,3.16318448,133.59,133.53,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871373937,3.16318448,133.59,133.53,10.19276773]
["bitfinex-derivatives","SOLF0:USTF0",1768871374733,5.07707256,133.61,133.54,10.19226773]
["bitfinex-derivatives","SOLF0:USTF0",1768871375133,11.81747256,133.61,133.54,10.19226773]
["bitfinex-derivatives","SOLF0:USTF0",1768871375334,3.16318448,133.6,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871379831,9.90408448,133.6,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871382440,3.15965632,133.59,133.54,3.44846773]
["bitfinex-derivatives","SOLF0:USTF0",1768871384746,3.15965632,133.58,133.52,3.15429767]
["bitfinex-derivatives","SOLF0:USTF0",1768871385736,9.90155632,133.58,133.52,3.15429767]
["bitfinex-derivatives","SOLF0:USTF0",1768871387745,6.7419,133.58,133.52,3.15429767]
["bitfinex-derivatives","SOLF0:USTF0",1768871392737,3.15965632,133.59,133.53,3.15429767]
["bitfinex-derivatives","SOLF0:USTF0",1768871392738,9.90105632,133.59,133.53,3.15429767]
["bitfinex-derivatives","SOLF0:USTF0",1768871393447,1.91388808,133.6,133.54,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871393745,5.22741556,133.6,133.54,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871394250,3.31352748,133.6,133.54,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871398164,10.05442748,133.6,133.54,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871399054,10.05442748,133.6,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768871399055,3.31352748,133.59,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768871399254,3.31352748,133.58,133.52,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871400546,3.31352748,133.57,133.51,16.07056142]
["bitfinex-derivatives","SOLF0:USTF0",1768871400760,3.31352748,133.56,133.5,12.51798518]
["bitfinex-derivatives","SOLF0:USTF0",1768871401152,3.31352748,133.56,133.5,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871401459,3.31352748,133.56,133.49,12.51798518]
["bitfinex-derivatives","SOLF0:USTF0",1768871402857,3.31352748,133.54,133.49,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871403167,3.31352748,133.54,133.47,17.1180452]
["bitfinex-derivatives","SOLF0:USTF0",1768871403168,3.31352748,133.54,133.47,12.51798518]
["bitfinex-derivatives","SOLF0:USTF0",1768871403651,3.31352748,133.54,133.48,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768871404448,3.31352748,133.54,133.47,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871404649,1.91388808,133.53,133.47,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871404953,5.22741556,133.53,133.47,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871405354,3.31352748,133.52,133.46,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871405654,3.31352748,133.5,133.45,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871407259,3.31352748,133.5,133.44,19.26668518]
["bitfinex-derivatives","SOLF0:USTF0",1768871411765,1.91388808,133.49,133.44,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871414261,10.05962748,133.5,133.44,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871419875,10.05892748,133.52,133.45,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871420373,10.05892748,133.52,133.46,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871420572,3.31352748,133.51,133.46,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871421272,3.31352748,133.5,133.44,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871422972,3.31352748,133.5,133.44,9.94132376]
["bitfinex-derivatives","SOLF0:USTF0",1768871423367,10.05962748,133.5,133.44,3.19242376]
["bitfinex-derivatives","SOLF0:USTF0",1768871425773,10.05962748,133.5,133.44,9.94132376]
["bitfinex-derivatives","SOLF0:USTF0",1768871425969,3.31352748,133.5,133.44,9.94132376]
["bitfinex-derivatives","SOLF0:USTF0",1768871426568,3.31352748,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768871427873,3.3283741,133.49,133.42,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871428775,3.3283741,133.49,133.43,9.95188029]
["bitfinex-derivatives","SOLF0:USTF0",1768871433882,10.0749741,133.49,133.43,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871434582,3.3283741,133.49,133.43,9.95188029]
["bitfinex-derivatives","SOLF0:USTF0",1768871439681,3.3283741,133.49,133.43,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871440592,10.0747741,133.49,133.43,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871442595,3.45692602,133.48,133.43,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871445597,8.66374627,133.49,133.43,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871446595,12.12067229,133.49,133.43,3.20248029]
["bitfinex-derivatives","SOLF0:USTF0",1768871447901,10.20392602,133.48,133.42,3.30505212]
["bitfinex-derivatives","SOLF0:USTF0",1768871448689,10.20392602,133.48,133.42,12.63061354]
["bitfinex-derivatives","SOLF0:USTF0",1768871448895,10.20392602,133.48,133.42,3.30505212]
["bitfinex-derivatives","SOLF0:USTF0",1768871449095,10.20302602,133.5,133.43,3.30505212]
["bitfinex-derivatives","SOLF0:USTF0",1768871449302,3.45692602,133.49,133.43,3.30505212]
["bitfinex-derivatives","SOLF0:USTF0",1768871450801,3.45692602,133.49,133.43,10.05445212]
["bitfinex-derivatives","SOLF0:USTF0",1768871451896,10.20332602,133.49,133.43,3.30505212]
["bitfinex-derivatives","SOLF0:USTF0",1768871453898,10.20332602,133.49,133.43,12.63061354]
["bitfinex-derivatives","SOLF0:USTF0",1768871454101,10.20332602,133.49,133.44,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871457299,3.45692602,133.49,133.44,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871460303,3.41735135,133.48,133.42,12.78608205]
["bitfinex-derivatives","SOLF0:USTF0",1768871460601,3.41735135,133.48,133.39,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871460602,6.7496,133.43,133.39,9.32556142]
["bitfinex-derivatives","SOLF0:USTF0",1768871460801,3.41735135,133.43,133.35,17.38614207]
["bitfinex-derivatives","SOLF0:USTF0",1768871461099,1.91734627,133.44,133.34,13.92562144]
["bitfinex-derivatives","SOLF0:USTF0",1768871461100,3.41735135,133.41,133.34,13.92562144]
["bitfinex-derivatives","SOLF0:USTF0",1768871461402,5.33469762,133.4,133.33,17.38614207]
["bitfinex-derivatives","SOLF0:USTF0",1768871461607,5.33469762,133.4,133.33,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871462703,12.08589762,133.4,133.33,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871462903,3.41735135,133.39,133.33,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871463300,3.41735135,133.39,133.31,10.21592063]
["bitfinex-derivatives","SOLF0:USTF0",1768871463301,10.16895135,133.39,133.31,10.21592063]
["bitfinex-derivatives","SOLF0:USTF0",1768871463498,3.41735135,133.38,133.31,10.21592063]
["bitfinex-derivatives","SOLF0:USTF0",1768871465501,3.41735135,133.43,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871465706,3.41735135,133.41,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871466807,10.16805135,133.41,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871467198,3.41735135,133.41,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871467601,3.41735135,133.41,133.34,10.21432063]
["bitfinex-derivatives","SOLF0:USTF0",1768871467796,5.33469762,133.43,133.35,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871468808,5.33469762,133.43,133.36,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871469106,3.41735135,133.43,133.36,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871470003,3.41735135,133.41,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871471203,3.41735135,133.41,133.35,10.21392063]
["bitfinex-derivatives","SOLF0:USTF0",1768871471410,3.41735135,133.43,133.36,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871471912,3.41735135,133.43,133.34,1.91734627]
["bitfinex-derivatives","SOLF0:USTF0",1768871471913,3.41735135,133.41,133.34,10.21432063]
["bitfinex-derivatives","SOLF0:USTF0",1768871472705,3.41735135,133.41,133.35,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871476417,3.41735135,133.4,133.34,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768871477016,3.41735135,133.4,133.34,10.21432063]
["bitfinex-derivatives","SOLF0:USTF0",1768871480819,3.41735135,133.4,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871481818,10.16855135,133.4,133.34,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871482215,10.16885135,133.39,133.32,10.21522063]
["bitfinex-derivatives","SOLF0:USTF0",1768871482516,3.41735135,133.38,133.32,10.21522063]
["bitfinex-derivatives","SOLF0:USTF0",1768871483715,3.41735135,133.38,133.32,3.46052063]
["bitfinex-derivatives","SOLF0:USTF0",1768871484613,3.13758083,133.37,133.3,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871484818,3.13758083,133.36,133.28,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871485111,3.13758083,133.34,133.28,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871486506,3.13758083,133.34,133.26,10.02385635]
["bitfinex-derivatives","SOLF0:USTF0",1768871486711,3.13758083,133.34,133.26,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871486914,3.13758083,133.32,133.25,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871488007,9.89278083,133.32,133.25,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871488419,3.13758083,133.31,133.23,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871488612,3.13758083,133.31,133.24,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871490120,3.13758083,133.33,133.26,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871490720,3.13758083,133.31,133.24,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871491022,1.92239337,133.32,133.24,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871491023,3.13758083,133.32,133.24,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871491616,3.13758083,133.31,133.24,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871494121,3.13758083,133.33,133.25,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871496021,3.13758083,133.31,133.25,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871499423,3.13758083,133.33,133.26,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871500724,6.7543,133.34,133.27,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871500925,3.13758083,133.35,133.27,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871501321,3.13758083,133.35,133.28,3.26615635]
["bitfinex-derivatives","SOLF0:USTF0",1768871502018,3.30386026,133.33,133.26,3.19412454]
["bitfinex-derivatives","SOLF0:USTF0",1768871503829,3.30386026,133.33,133.27,3.19412454]
["bitfinex-derivatives","SOLF0:USTF0",1768871504836,3.30386026,133.33,133.27,9.95162454]
["bitfinex-derivatives","SOLF0:USTF0",1768871508836,3.30386026,133.35,133.29,3.19412454]
["bitfinex-derivatives","SOLF0:USTF0",1768871513646,3.30386026,133.35,133.3,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871514442,3.22476861,133.37,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871515842,3.22476861,133.37,133.31,9.95113413]
["bitfinex-derivatives","SOLF0:USTF0",1768871516645,3.22476861,133.37,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871519943,3.22476861,133.39,133.32,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871520448,3.22476861,133.41,133.34,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871520844,3.22476861,133.4,133.34,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871521744,3.22476861,133.38,133.31,9.95103413]
["bitfinex-derivatives","SOLF0:USTF0",1768871522743,9.97686861,133.38,133.31,9.95103413]
["bitfinex-derivatives","SOLF0:USTF0",1768871526554,9.97746861,133.37,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871527444,3.22476861,133.36,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871532943,11.89906198,133.39,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871533142,5.14716198,133.39,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871533546,3.22476861,133.39,133.32,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871533752,3.22476861,133.39,133.33,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871534750,9.97626861,133.39,133.33,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871536045,3.22476861,133.39,133.33,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871541555,9.97636861,133.39,133.33,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871542156,3.22476861,133.37,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871542944,9.97726861,133.37,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871548957,3.22476861,133.37,133.31,3.19573413]
["bitfinex-derivatives","SOLF0:USTF0",1768871549849,6.7519,133.39,133.33,3.45649273]
["bitfinex-derivatives","SOLF0:USTF0",1768871550551,10.08160522,133.39,133.33,3.45649273]
["bitfinex-derivatives","SOLF0:USTF0",1768871557256,3.32970522,133.4,133.35,3.45649273]
["bitfinex-derivatives","SOLF0:USTF0",1768871558757,10.08080522,133.4,133.35,3.45649273]
["bitfinex-derivatives","SOLF0:USTF0",1768871558954,3.32970522,133.4,133.35,3.45649273]
["bitfinex-derivatives","SOLF0:USTF0",1768871559961,3.32970522,133.4,133.35,10.20979273]
["bitfinex-derivatives","SOLF0:USTF0",1768871560557,3.32970522,133.4,133.35,3.45649273]
["bitfinex-derivatives","SOLF0:USTF0",1768871562865,10.20962834,133.42,133.36,3.39754039]
["bitfinex-derivatives","SOLF0:USTF0",1768871566376,3.45922834,133.42,133.37,3.39754039]
["bitfinex-derivatives","SOLF0:USTF0",1768871566574,293.72852834,133.44,133.37,3.39754039]
["bitfinex-derivatives","SOLF0:USTF0",1768871567477,3.45922834,133.43,133.37,3.39754039]
["bitfinex-derivatives","SOLF0:USTF0",1768871570377,3.45922834,133.43,133.38,3.39754039]
["bitfinex-derivatives","SOLF0:USTF0",1768871571473,3.45922834,133.43,133.36,10.15004039]
["bitfinex-derivatives","SOLF0:USTF0",1768871573583,3.35817822,133.42,133.36,10.15004039]
["bitfinex-derivatives","SOLF0:USTF0",1768871580589,3.35817822,133.44,133.38,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871582290,10.10707822,133.44,133.38,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871584594,10.10787822,133.43,133.38,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871585994,3.35817822,133.43,133.38,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871586695,10.10707822,133.45,133.38,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871586989,3.35817822,133.44,133.38,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871587786,3.35817822,133.44,133.38,10.18820119]
["bitfinex-derivatives","SOLF0:USTF0",1768871588894,10.10717822,133.44,133.38,10.18820119]
["bitfinex-derivatives","SOLF0:USTF0",1768871590094,10.10717822,133.44,133.39,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871590891,3.35817822,133.44,133.39,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871599702,3.35817822,133.43,133.37,12.68532122]
["bitfinex-derivatives","SOLF0:USTF0",1768871599899,3.35817822,133.43,133.37,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871600796,10.10767822,133.43,133.37,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871603001,3.35817822,133.43,133.37,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871604206,8.66949769,133.44,133.37,3.43640119]
["bitfinex-derivatives","SOLF0:USTF0",1768871604404,5.26308163,133.45,133.38,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871604604,3.34268394,133.45,133.39,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871605910,3.34268394,133.45,133.4,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871606912,3.34268394,133.46,133.4,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871608403,3.34268394,133.46,133.41,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871608605,3.34268394,133.48,133.41,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871608905,5.26308163,133.5,133.42,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871609105,5.26308163,133.5,133.43,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871609615,3.34268394,133.49,133.43,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871610613,3.34268394,133.49,133.44,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871612010,1.91720896,133.5,133.44,9.99635401]
["bitfinex-derivatives","SOLF0:USTF0",1768871612620,3.34268394,133.5,133.44,9.99635401]
["bitfinex-derivatives","SOLF0:USTF0",1768871613121,3.34268394,133.5,133.45,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871613924,6.7452,133.52,133.46,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871613925,5.2598929,133.52,133.46,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871616914,3.34268394,133.52,133.46,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871619514,5.2598929,133.54,133.47,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871619716,3.34268394,133.54,133.48,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871620023,3.34268394,133.56,133.48,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871620321,3.34268394,133.55,133.49,3.24765401]
["bitfinex-derivatives","SOLF0:USTF0",1768871623913,3.34268394,133.55,133.5,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871625028,8.65970896,133.57,133.5,10.01505605]
["bitfinex-derivatives","SOLF0:USTF0",1768871625029,11.99977912,133.57,133.5,10.01505605]
["bitfinex-derivatives","SOLF0:USTF0",1768871625419,5.25727912,133.57,133.5,10.01505605]
["bitfinex-derivatives","SOLF0:USTF0",1768871625728,5.25727912,133.57,133.51,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871626220,0.04984386,133.55,133.51,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871626525,3.34007016,133.57,133.51,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871627021,3.34007016,133.57,133.52,0.05697952]
["bitfinex-derivatives","SOLF0:USTF0",1768871628731,3.34007016,133.57,133.52,3.32623557]
["bitfinex-derivatives","SOLF0:USTF0",1768871630025,3.34007016,133.57,133.52,10.07103557]
["bitfinex-derivatives","SOLF0:USTF0",1768871631025,3.34007016,133.6,133.53,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871631526,288.47727912,133.62,133.55,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871631927,288.47727912,133.62,133.55,3.32527324]
["bitfinex-derivatives","SOLF0:USTF0",1768871632128,3.34007016,133.62,133.55,3.32527324]
["bitfinex-derivatives","SOLF0:USTF0",1768871632521,3.34007016,133.62,133.56,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871632923,3.34007016,133.64,133.56,3.26925605]
["bitfinex-derivatives","SOLF0:USTF0",1768871633333,3.34007016,133.64,133.58,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871633527,1.91720896,133.65,133.58,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871634037,1.91720896,133.65,133.6,0.05069733]
["bitfinex-derivatives","SOLF0:USTF0",1768871634634,3.13657411,133.68,133.6,6.79139733]
["bitfinex-derivatives","SOLF0:USTF0",1768871634831,3.13657411,133.68,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871635032,5.05378307,133.68,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871635332,11.79078307,133.68,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871635722,3.13657411,133.68,133.63,0.05708355]
["bitfinex-derivatives","SOLF0:USTF0",1768871637334,416.88381505,133.7,133.63,3.48974075]
["bitfinex-derivatives","SOLF0:USTF0",1768871638141,3.13657411,133.69,133.63,3.48974075]
["bitfinex-derivatives","SOLF0:USTF0",1768871640134,3.13657411,133.69,133.63,0.05708355]
["bitfinex-derivatives","SOLF0:USTF0",1768871640436,3.18910053,133.67,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871641338,3.18910053,133.67,133.59,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871641631,5.05378307,133.66,133.59,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871642234,0.05353041,133.64,133.59,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871643137,3.13657411,133.63,133.55,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871644037,0.05147266,133.6,133.55,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871644934,0.05147266,133.6,133.57,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871645242,3.13657411,133.63,133.57,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871645428,3.13657411,133.63,133.57,3.48928236]
["bitfinex-derivatives","SOLF0:USTF0",1768871647736,1.91720896,133.62,133.57,0.05662516]
["bitfinex-derivatives","SOLF0:USTF0",1768871647939,5.05378307,133.62,133.57,0.05662516]
["bitfinex-derivatives","SOLF0:USTF0",1768871648243,5.05378307,133.62,133.55,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871648442,5.05378307,133.62,133.56,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871648736,5.05378307,133.62,133.58,0.05527891]
["bitfinex-derivatives","SOLF0:USTF0",1768871649538,5.05378307,133.64,133.58,3.48793611]
["bitfinex-derivatives","SOLF0:USTF0",1768871649938,5.05378307,133.64,133.58,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871650336,3.13657411,133.64,133.6,0.05115104]
["bitfinex-derivatives","SOLF0:USTF0",1768871652746,5.05378307,133.66,133.6,0.05115104]
["bitfinex-derivatives","SOLF0:USTF0",1768871654551,5.05378307,133.66,133.6,3.48380824]
["bitfinex-derivatives","SOLF0:USTF0",1768871655246,3.13657411,133.66,133.6,3.48380824]
["bitfinex-derivatives","SOLF0:USTF0",1768871655448,6.7366,133.69,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871655745,5.05378307,133.68,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871656248,3.13657411,133.67,133.64,0.05198351]
["bitfinex-derivatives","SOLF0:USTF0",1768871656447,3.13657411,133.67,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871656840,3.18801375,133.67,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871659045,0.05143964,133.67,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871659252,0.05143964,133.67,133.62,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871661442,3.18801375,133.67,133.6,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871662854,3.18801375,133.67,133.61,3.4326572]
["bitfinex-derivatives","SOLF0:USTF0",1768871667653,3.1943091,133.65,133.59,3.28296261]
["bitfinex-derivatives","SOLF0:USTF0",1768871668553,0.04863329,133.63,133.59,3.28296261]
["bitfinex-derivatives","SOLF0:USTF0",1768871668755,0.04863329,133.63,133.59,10.02426261]
["bitfinex-derivatives","SOLF0:USTF0",1768871671058,3.1943091,133.65,133.6,3.28296261]
["bitfinex-derivatives","SOLF0:USTF0",1768871671257,3.1943091,133.65,133.6,3.33617106]
["bitfinex-derivatives","SOLF0:USTF0",1768871680461,3.1943091,133.65,133.6,12.58509109]
["bitfinex-derivatives","SOLF0:USTF0",1768871680661,3.1943091,133.65,133.6,3.33617106]
["bitfinex-derivatives","SOLF0:USTF0",1768871680963,3.1943091,133.65,133.6,12.58509109]
["bitfinex-derivatives","SOLF0:USTF0",1768871681568,9.9327091,133.65,133.6,3.33617106]
["bitfinex-derivatives","SOLF0:USTF0",1768871682060,3.33131469,133.63,133.6,0.05320845]
["bitfinex-derivatives","SOLF0:USTF0",1768871686055,3.33131469,133.62,133.57,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871687265,0.04825707,133.63,133.57,19.2233479]
["bitfinex-derivatives","SOLF0:USTF0",1768871688665,3.37957176,133.63,133.57,19.2233479]
["bitfinex-derivatives","SOLF0:USTF0",1768871689365,3.37957176,133.63,133.58,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871690464,3.37957176,133.63,133.57,9.93942516]
["bitfinex-derivatives","SOLF0:USTF0",1768871690465,3.37957176,133.63,133.57,19.2233479]
["bitfinex-derivatives","SOLF0:USTF0",1768871695368,3.37957176,133.63,133.58,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871695972,0.04825707,133.63,133.58,19.3438222]
["bitfinex-derivatives","SOLF0:USTF0",1768871697371,0.04825707,133.63,133.59,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871697571,0.04825707,133.63,133.58,19.3438222]
["bitfinex-derivatives","SOLF0:USTF0",1768871697872,0.04825707,133.63,133.58,12.6019222]
["bitfinex-derivatives","SOLF0:USTF0",1768871698262,3.46739318,133.62,133.57,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871700172,3.46739318,133.61,133.56,19.3447222]
["bitfinex-derivatives","SOLF0:USTF0",1768871700368,3.46739318,133.61,133.55,16.02722274]
["bitfinex-derivatives","SOLF0:USTF0",1768871700567,3.46739318,133.61,133.55,19.3452222]
["bitfinex-derivatives","SOLF0:USTF0",1768871701069,0.04744719,133.59,133.55,19.3452222]
["bitfinex-derivatives","SOLF0:USTF0",1768871701472,3.46739318,133.61,133.55,19.3452222]
["bitfinex-derivatives","SOLF0:USTF0",1768871701669,6.7393,133.64,133.53,75.92588411]
["bitfinex-derivatives","SOLF0:USTF0",1768871701670,8.6517814,133.64,133.57,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871701974,12.11917458,133.64,133.58,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871702669,5.37987458,133.66,133.58,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871702975,5.37987458,133.66,133.6,0.05388515]
["bitfinex-derivatives","SOLF0:USTF0",1768871703774,12.11777458,133.66,133.6,0.05388515]
["bitfinex-derivatives","SOLF0:USTF0",1768871704073,12.11777458,133.66,133.6,3.37188461]
["bitfinex-derivatives","SOLF0:USTF0",1768871705073,5.37987458,133.66,133.6,3.37188461]
["bitfinex-derivatives","SOLF0:USTF0",1768871705370,3.46739318,133.66,133.6,3.37188461]
["bitfinex-derivatives","SOLF0:USTF0",1768871705869,12.11697458,133.68,133.6,10.11268461]
["bitfinex-derivatives","SOLF0:USTF0",1768871706076,295.05597458,133.7,133.61,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871706277,295.05597458,133.7,133.62,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871706573,5.37987458,133.7,133.64,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871707075,3.46739318,133.7,133.65,0.04789165]
["bitfinex-derivatives","SOLF0:USTF0",1768871708578,1.9124814,133.71,133.65,3.36589111]
["bitfinex-derivatives","SOLF0:USTF0",1768871708876,3.46739318,133.72,133.65,3.36589111]
["bitfinex-derivatives","SOLF0:USTF0",1768871709378,3.46739318,133.72,133.65,10.10379111]
["bitfinex-derivatives","SOLF0:USTF0",1768871710871,12.11477458,133.72,133.65,3.36589111]
["bitfinex-derivatives","SOLF0:USTF0",1768871712071,3.46739318,133.7,133.65,0.04789165]
["bitfinex-derivatives","SOLF0:USTF0",1768871712771,3.46739318,133.69,133.65,0.04789165]
["bitfinex-derivatives","SOLF0:USTF0",1768871713076,3.52156577,133.69,133.61,10.05799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871713276,12.17044717,133.69,133.61,10.05799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871713478,12.17044717,133.69,133.62,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871714075,3.46739318,133.68,133.62,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871715367,10.20439318,133.68,133.62,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871715571,3.46739318,133.67,133.6,12.6019222]
["bitfinex-derivatives","SOLF0:USTF0",1768871716571,0.05597608,133.65,133.61,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871717279,5.37987458,133.69,133.61,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871717478,5.37987458,133.69,133.62,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768871718575,5.37987458,133.69,133.62,3.36540034]
["bitfinex-derivatives","SOLF0:USTF0",1768871720684,12.11627458,133.69,133.62,3.36540034]
["bitfinex-derivatives","SOLF0:USTF0",1768871722380,3.46739318,133.67,133.62,0.04740088]
["bitfinex-derivatives","SOLF0:USTF0",1768871722885,3.46739318,133.67,133.6,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871723482,3.46739318,133.67,133.63,0.05657544]
["bitfinex-derivatives","SOLF0:USTF0",1768871725682,3.31294881,133.66,133.6,3.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1768871725983,3.31294881,133.66,133.58,21.21895428]
["bitfinex-derivatives","SOLF0:USTF0",1768871726178,3.31294881,133.65,133.58,12.56487288]
["bitfinex-derivatives","SOLF0:USTF0",1768871726786,3.31294881,133.65,133.59,3.28095014]
["bitfinex-derivatives","SOLF0:USTF0",1768871727279,0.05638085,133.63,133.59,3.28095014]
["bitfinex-derivatives","SOLF0:USTF0",1768871727486,5.22543021,133.68,133.61,3.32959054]
["bitfinex-derivatives","SOLF0:USTF0",1768871727689,6.7365,133.69,133.61,3.32959054]
["bitfinex-derivatives","SOLF0:USTF0",1768871727986,5.22543021,133.7,133.61,3.28095014]
["bitfinex-derivatives","SOLF0:USTF0",1768871728684,11.96133021,133.7,133.62,10.02075014]
["bitfinex-derivatives","SOLF0:USTF0",1768871728877,11.96133021,133.7,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871729074,3.31294881,133.69,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871733994,10.04964881,133.69,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871734393,3.31294881,133.68,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871737094,1.91185033,133.69,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871737895,5.22479914,133.69,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871738090,11.96119914,133.69,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871740803,10.04984881,133.68,133.64,0.0541782]
["bitfinex-derivatives","SOLF0:USTF0",1768871741098,3.31294881,133.67,133.61,3.28095014]
["bitfinex-derivatives","SOLF0:USTF0",1768871742399,0.04951635,133.68,133.63,3.18540585]
["bitfinex-derivatives","SOLF0:USTF0",1768871743390,10.05758901,133.68,133.61,12.46932859]
["bitfinex-derivatives","SOLF0:USTF0",1768871744098,10.05758901,133.68,133.61,19.20952859]
["bitfinex-derivatives","SOLF0:USTF0",1768871745494,3.27117266,133.66,133.61,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871745700,3.27117266,133.66,133.59,19.21022859]
["bitfinex-derivatives","SOLF0:USTF0",1768871746298,10.00907266,133.66,133.6,16.02472274]
["bitfinex-derivatives","SOLF0:USTF0",1768871746595,0.05228188,133.64,133.6,16.02472274]
["bitfinex-derivatives","SOLF0:USTF0",1768871747100,0.05228188,133.64,133.6,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871747299,0.05228188,133.64,133.59,3.18540585]
["bitfinex-derivatives","SOLF0:USTF0",1768871747300,0.05228188,133.64,133.59,12.46932859]
["bitfinex-derivatives","SOLF0:USTF0",1768871751398,3.32345454,133.64,133.59,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871751598,3.32345454,133.64,133.58,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871752601,3.32345454,133.64,133.58,19.21102859]
["bitfinex-derivatives","SOLF0:USTF0",1768871753605,0.05228188,133.64,133.59,9.90170869]
["bitfinex-derivatives","SOLF0:USTF0",1768871754201,3.43914572,133.64,133.58,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871754705,3.43914572,133.64,133.58,12.44433143]
["bitfinex-derivatives","SOLF0:USTF0",1768871757605,10.17814572,133.64,133.58,12.44433143]
["bitfinex-derivatives","SOLF0:USTF0",1768871759910,10.17814572,133.64,133.58,3.16040869]
["bitfinex-derivatives","SOLF0:USTF0",1768871760099,3.38686384,133.63,133.57,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871761810,6.7399,133.62,133.57,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871762502,10.12676384,133.62,133.56,12.44433143]
["bitfinex-derivatives","SOLF0:USTF0",1768871762705,0.05641561,133.61,133.56,12.44433143]
["bitfinex-derivatives","SOLF0:USTF0",1768871763413,3.44327945,133.61,133.56,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871763600,3.44327945,133.61,133.54,17.0862928]
["bitfinex-derivatives","SOLF0:USTF0",1768871763601,3.38686384,133.6,133.54,12.44433143]
["bitfinex-derivatives","SOLF0:USTF0",1768871764208,3.38686384,133.59,133.53,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871764409,3.38686384,133.59,133.52,186.10068087]
["bitfinex-derivatives","SOLF0:USTF0",1768871764607,3.38686384,133.59,133.52,176.81675813]
["bitfinex-derivatives","SOLF0:USTF0",1768871765200,0.05648244,133.57,133.52,176.81675813]
["bitfinex-derivatives","SOLF0:USTF0",1768871765509,3.44334628,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871766409,0.05648244,133.57,133.53,3.16040869]
["bitfinex-derivatives","SOLF0:USTF0",1768871768808,0.05648244,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871769815,0.05648244,133.57,133.52,176.81675813]
["bitfinex-derivatives","SOLF0:USTF0",1768871773521,0.05648244,133.57,133.53,3.16040869]
["bitfinex-derivatives","SOLF0:USTF0",1768871775522,5.29871417,133.61,133.54,3.21065869]
["bitfinex-derivatives","SOLF0:USTF0",1768871776919,6.7409,133.6,133.54,3.21065869]
["bitfinex-derivatives","SOLF0:USTF0",1768871777319,10.12826384,133.59,133.54,0.05025]
["bitfinex-derivatives","SOLF0:USTF0",1768871777519,3.38686384,133.58,133.54,0.05025]
["bitfinex-derivatives","SOLF0:USTF0",1768871777724,3.44308806,133.58,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871778931,6.7424,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871780829,10.12926384,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871783431,6.743,133.56,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871783637,3.38686384,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871784839,10.12936384,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871785634,6.7431,133.56,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871789547,3.38686384,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871790349,1.96807455,133.58,133.52,177.08713041]
["bitfinex-derivatives","SOLF0:USTF0",1768871790647,0.05622422,133.58,133.53,3.43078097]
["bitfinex-derivatives","SOLF0:USTF0",1768871792649,6.79822422,133.58,133.53,3.43078097]
["bitfinex-derivatives","SOLF0:USTF0",1768871795752,0.05622422,133.58,133.53,3.43078097]
["bitfinex-derivatives","SOLF0:USTF0",1768871797648,6.79812422,133.58,133.53,3.43078097]
["bitfinex-derivatives","SOLF0:USTF0",1768871801355,6.7424,133.57,133.53,3.43078097]
["bitfinex-derivatives","SOLF0:USTF0",1768871801550,6.7424,133.57,133.52,173.65634944]
["bitfinex-derivatives","SOLF0:USTF0",1768871802248,3.25384289,133.56,133.52,162.04764944]
["bitfinex-derivatives","SOLF0:USTF0",1768871803556,6.7428,133.57,133.52,165.21228134]
["bitfinex-derivatives","SOLF0:USTF0",1768871803757,6.743,133.56,133.52,165.21228134]
["bitfinex-derivatives","SOLF0:USTF0",1768871809071,10.05236711,133.58,133.53,3.1646319]
["bitfinex-derivatives","SOLF0:USTF0",1768871809264,6.79852422,133.58,133.53,3.1646319]
["bitfinex-derivatives","SOLF0:USTF0",1768871820463,6.7413,133.6,133.53,1.9146318]
["bitfinex-derivatives","SOLF0:USTF0",1768871820672,6.7413,133.6,133.54,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871820864,6.7413,133.6,133.54,3.18520219]
["bitfinex-derivatives","SOLF0:USTF0",1768871821065,5.12552469,133.64,133.56,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871821364,288.22552469,133.64,133.56,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871821767,6.7395,133.63,133.56,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871821961,3.21089289,133.64,133.59,0.05292]
["bitfinex-derivatives","SOLF0:USTF0",1768871822662,3.21089289,133.68,133.6,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871822861,6.7377,133.67,133.6,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871823171,3.21089289,133.68,133.6,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871823566,3.21089289,133.68,133.62,0.04841962]
["bitfinex-derivatives","SOLF0:USTF0",1768871824569,9.94779289,133.68,133.62,0.04841962]
["bitfinex-derivatives","SOLF0:USTF0",1768871827874,9.94829289,133.67,133.62,0.04841962]
["bitfinex-derivatives","SOLF0:USTF0",1768871829368,3.21089289,133.66,133.62,0.04841962]
["bitfinex-derivatives","SOLF0:USTF0",1768871829574,3.21089289,133.66,133.59,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871831274,9.94879289,133.66,133.59,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871837979,3.21089289,133.65,133.57,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871838785,9.94979289,133.64,133.57,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871839077,9.94979289,133.64,133.57,9.87863094]
["bitfinex-derivatives","SOLF0:USTF0",1768871839281,3.21089289,133.64,133.58,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871839478,9.94909289,133.66,133.6,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871840081,11.86272469,133.68,133.61,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871840286,9.94809289,133.68,133.61,3.13633094]
["bitfinex-derivatives","SOLF0:USTF0",1768871841981,9.94809289,133.68,133.61,9.87663094]
["bitfinex-derivatives","SOLF0:USTF0",1768871843587,6.7372,133.68,133.62,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871846478,6.7362,133.7,133.63,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871846689,10.04930286,133.7,133.63,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871847786,10.04930286,133.7,133.64,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871847991,292.98830286,133.72,133.64,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871848691,292.98830286,133.72,133.64,5.27789273]
["bitfinex-derivatives","SOLF0:USTF0",1768871848887,292.98830286,133.72,133.65,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871849192,6.7354,133.71,133.65,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871852984,286.25310286,133.72,133.65,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871853992,286.25310286,133.72,133.65,10.10136093]
["bitfinex-derivatives","SOLF0:USTF0",1768871854498,286.25310286,133.72,133.66,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871855492,3.31310286,133.71,133.64,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871855690,5.2237409,133.7,133.64,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871856793,11.9596409,133.7,133.64,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871856994,282.94,133.72,133.62,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871856995,1.91063804,133.68,133.62,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871857299,5.2237409,133.68,133.62,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871857799,5.2237409,133.68,133.62,10.10306093]
["bitfinex-derivatives","SOLF0:USTF0",1768871858492,5.2237409,133.68,133.63,10.10256093]
["bitfinex-derivatives","SOLF0:USTF0",1768871858493,3.31310286,133.68,133.63,10.10256093]
["bitfinex-derivatives","SOLF0:USTF0",1768871858695,11.9600409,133.7,133.63,10.10256093]
["bitfinex-derivatives","SOLF0:USTF0",1768871863602,9.99255348,133.69,133.63,3.36326093]
["bitfinex-derivatives","SOLF0:USTF0",1768871866903,3.25615348,133.67,133.61,10.16513812]
["bitfinex-derivatives","SOLF0:USTF0",1768871867508,3.25615348,133.66,133.6,9.28392274]
["bitfinex-derivatives","SOLF0:USTF0",1768871867710,3.25615348,133.66,133.6,3.42523812]
["bitfinex-derivatives","SOLF0:USTF0",1768871869111,11.90469152,133.66,133.6,3.42523812]
["bitfinex-derivatives","SOLF0:USTF0",1768871870109,11.90469152,133.66,133.61,3.42523812]
["bitfinex-derivatives","SOLF0:USTF0",1768871873624,5.16679152,133.66,133.61,3.42523812]
["bitfinex-derivatives","SOLF0:USTF0",1768871881025,11.90469152,133.66,133.61,3.42523812]
["bitfinex-derivatives","SOLF0:USTF0",1768871881227,5.16679152,133.66,133.61,3.42523812]
["bitfinex-derivatives","SOLF0:USTF0",1768871881614,1.91063804,133.66,133.62,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871881820,3.36172512,133.69,133.62,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871882018,104.7374,133.76,133.63,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871882019,1.91063804,133.71,133.63,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871882224,3.36172512,133.72,133.66,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871883124,1.91063804,133.73,133.66,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871883426,3.36172512,133.74,133.66,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871883615,3.36172512,133.74,133.68,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871884525,3.36172512,133.74,133.65,114.09952274]
["bitfinex-derivatives","SOLF0:USTF0",1768871884526,3.36172512,133.76,133.7,9.93854329]
["bitfinex-derivatives","SOLF0:USTF0",1768871887128,3.36172512,133.76,133.7,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871890529,3.36172512,133.76,133.71,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871900934,3.36172512,133.78,133.72,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871901239,3.36172512,133.8,133.73,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871901437,3.36172512,133.8,133.75,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768871901643,5.27236316,133.82,133.76,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871901936,3.36172512,133.81,133.76,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871902332,3.36172512,133.81,133.74,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871903938,3.36172512,133.81,133.74,9.93654329]
["bitfinex-derivatives","SOLF0:USTF0",1768871906038,5.29296842,133.8,133.74,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871906230,3.38233038,133.8,133.74,3.20284329]
["bitfinex-derivatives","SOLF0:USTF0",1768871906432,3.38233038,133.8,133.74,9.93654329]
["bitfinex-derivatives","SOLF0:USTF0",1768871909745,3.38233038,133.8,133.75,10.00706491]
["bitfinex-derivatives","SOLF0:USTF0",1768871913239,2.0038179,133.81,133.75,10.00706491]
["bitfinex-derivatives","SOLF0:USTF0",1768871914847,2.00369405,133.81,133.75,10.00706491]
["bitfinex-derivatives","SOLF0:USTF0",1768871916543,5.38602443,133.81,133.75,10.00706491]
["bitfinex-derivatives","SOLF0:USTF0",1768871916747,12.11632443,133.81,133.75,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871919452,3.38233038,133.79,133.73,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871920551,2.00369405,133.81,133.73,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871920552,10.11293038,133.81,133.73,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871920752,2.00369405,133.82,133.74,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871920941,5.38602443,133.82,133.74,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871921347,3.38233038,133.84,133.76,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871921544,13.4533,133.89,133.79,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871921545,3.38233038,133.89,133.79,3.27386491]
["bitfinex-derivatives","SOLF0:USTF0",1768871921745,3.38233038,133.89,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871921746,2.00369405,133.88,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871921948,3.20174715,133.87,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871922960,5.2054412,133.87,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871923257,3.20174715,133.87,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871923761,3.20174715,133.88,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871924953,3.20174715,133.91,133.83,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871925459,3.20174715,133.89,133.83,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871927160,3.20174715,133.87,133.79,65.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871927660,3.20174715,133.87,133.8,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871928552,3.20174715,133.87,133.8,5.23071683]
["bitfinex-derivatives","SOLF0:USTF0",1768871928753,3.20174715,133.87,133.81,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871930460,5.2054412,133.87,133.81,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871931860,3.20174715,133.86,133.79,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871932058,2.00369405,133.85,133.79,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871932663,5.2054412,133.85,133.79,3.22702278]
["bitfinex-derivatives","SOLF0:USTF0",1768871933068,3.26813372,133.84,133.77,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871934267,3.26813372,133.84,133.77,71.86352181]
["bitfinex-derivatives","SOLF0:USTF0",1768871934565,3.26813372,133.84,133.78,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871938864,3.26813372,133.82,133.76,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871939067,2.00369405,133.81,133.76,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871939267,3.26813372,133.82,133.76,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871939470,5.27182777,133.82,133.76,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871940067,3.26813372,133.82,133.76,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871940668,3.26813372,133.84,133.77,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871940857,5.27182777,133.84,133.77,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871941870,2.00369405,133.86,133.78,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871942869,2.00369405,133.86,133.8,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871944373,3.26813372,133.87,133.81,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871945772,2.00369405,133.88,133.82,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871946471,3.26813372,133.89,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871946673,282.52,133.91,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871946674,5.27182777,133.91,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871947075,3.26813372,133.91,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871947372,3.26813372,133.91,133.85,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871949166,9.99363372,133.91,133.85,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871949374,3.26813372,133.9,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871949674,5.27182777,133.9,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871950765,5.27182777,133.9,133.83,9.86062181]
["bitfinex-derivatives","SOLF0:USTF0",1768871951780,3.26813372,133.92,133.85,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871951975,5.27182777,133.92,133.85,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871952371,3.26813372,133.92,133.85,9.85942181]
["bitfinex-derivatives","SOLF0:USTF0",1768871952571,3.26813372,133.92,133.86,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871953475,3.26813372,133.91,133.84,65.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871953869,3.26813372,133.9,133.84,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871955874,3.26813372,133.9,133.81,10.04492215]
["bitfinex-derivatives","SOLF0:USTF0",1768871956073,3.26813372,133.88,133.81,11.86501586]
["bitfinex-derivatives","SOLF0:USTF0",1768871957082,3.26813372,133.88,133.82,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871957275,3.26813372,133.88,133.82,9.86102181]
["bitfinex-derivatives","SOLF0:USTF0",1768871957474,3.26813372,133.9,133.82,9.86102181]
["bitfinex-derivatives","SOLF0:USTF0",1768871957674,5.27182777,133.9,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871958977,11.99772777,133.9,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871959281,9.99403372,133.9,133.83,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871961279,3.26813372,133.9,133.84,3.13142181]
["bitfinex-derivatives","SOLF0:USTF0",1768871962981,5.27182777,133.91,133.84,9.86002181]
["bitfinex-derivatives","SOLF0:USTF0",1768871965083,11.99722777,133.91,133.84,9.86002181]
["bitfinex-derivatives","SOLF0:USTF0",1768871966285,3.13692884,133.89,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871966784,5.14062289,133.89,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871967880,11.86702289,133.89,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871969186,3.13692884,133.89,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871971587,9.86322884,133.89,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871971787,3.13692884,133.88,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871973287,3.13692884,133.88,133.82,16.91717911]
["bitfinex-derivatives","SOLF0:USTF0",1768871974485,3.13692884,133.88,133.83,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871976291,3.13692884,133.88,133.83,10.18747911]
["bitfinex-derivatives","SOLF0:USTF0",1768871978593,3.13692884,133.87,133.82,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871978988,3.13692884,133.89,133.82,10.18747911]
["bitfinex-derivatives","SOLF0:USTF0",1768871979193,3.13692884,133.89,133.83,10.18747911]
["bitfinex-derivatives","SOLF0:USTF0",1768871979587,3.13692884,133.91,133.85,3.27397877]
["bitfinex-derivatives","SOLF0:USTF0",1768871980189,5.13822136,133.9,133.84,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871981303,5.13822136,133.9,133.84,16.91617911]
["bitfinex-derivatives","SOLF0:USTF0",1768871982190,5.13822136,133.9,133.84,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871982191,3.26165521,133.88,133.84,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871982392,5.26294773,133.88,133.82,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871982802,5.26294773,133.88,133.82,13.64320034]
["bitfinex-derivatives","SOLF0:USTF0",1768871983004,5.26294773,133.9,133.84,3.24704208]
["bitfinex-derivatives","SOLF0:USTF0",1768871983309,5.26294773,133.9,133.84,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871983497,3.26165521,133.92,133.85,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871984204,9.98645521,133.92,133.85,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871984501,11.98774773,133.92,133.85,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871984702,9.98645521,133.92,133.85,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871984902,11.98774773,133.92,133.85,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871985204,33.21335822,133.94,133.86,3.24704208]
["bitfinex-derivatives","SOLF0:USTF0",1768871985506,5.26294773,133.93,133.86,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871985908,3.26165521,133.93,133.86,10.16054242]
["bitfinex-derivatives","SOLF0:USTF0",1768871986809,3.26165521,133.93,133.86,16.88814242]
["bitfinex-derivatives","SOLF0:USTF0",1768871988515,3.26165521,133.93,133.87,3.24704208]
["bitfinex-derivatives","SOLF0:USTF0",1768871989212,5.26294773,133.93,133.87,3.24704208]
["bitfinex-derivatives","SOLF0:USTF0",1768871991510,3.26165521,133.92,133.86,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768871994314,3.26165521,133.92,133.86,10.34836343]
["bitfinex-derivatives","SOLF0:USTF0",1768871995718,26.6168939,133.94,133.87,3.43486309]
["bitfinex-derivatives","SOLF0:USTF0",1768871996017,28.61818642,133.94,133.87,10.34836343]
["bitfinex-derivatives","SOLF0:USTF0",1768871996415,26.6168939,133.94,133.87,10.34836343]
["bitfinex-derivatives","SOLF0:USTF0",1768871996616,28.61818642,133.94,133.87,10.34836343]
["bitfinex-derivatives","SOLF0:USTF0",1768871996818,35.34208642,133.94,133.87,17.07546343]
["bitfinex-derivatives","SOLF0:USTF0",1768871997008,23.22760301,133.94,133.89,3.43486309]
["bitfinex-derivatives","SOLF0:USTF0",1768872000316,3.38929089,133.93,133.88,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768872000514,10.11359089,133.93,133.88,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768872000914,3.38929089,133.92,133.87,6.91350034]
["bitfinex-derivatives","SOLF0:USTF0",1768872001514,26.6168939,133.94,133.88,3.43486309]
["bitfinex-derivatives","SOLF0:USTF0",1768872002110,26.6168939,133.94,133.88,10.34836343]
["bitfinex-derivatives","SOLF0:USTF0",1768872002319,23.22760301,133.94,133.89,3.43486309]
["bitfinex-derivatives","SOLF0:USTF0",1768872005422,3.279e-05,133.94,133.91,3.43486309]
["bitfinex-derivatives","SOLF0:USTF0",1768872005627,2.00129252,134.01,133.94,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872005628,3.38929089,134.01,133.94,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872005822,3.38929089,134.01,133.94,4.92738161]
["bitfinex-derivatives","SOLF0:USTF0",1768872006422,3.38929089,134.01,133.94,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872007022,6.7201,134.02,133.94,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872007429,10.10939089,134.02,133.94,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872007930,10.10939089,134.02,133.94,9.64958909]
["bitfinex-derivatives","SOLF0:USTF0",1768872008826,3.38929089,134.01,133.94,9.64958909]
["bitfinex-derivatives","SOLF0:USTF0",1768872009630,5.39058341,134.01,133.94,9.64958909]
["bitfinex-derivatives","SOLF0:USTF0",1768872013234,3.38929089,134.01,133.94,9.64958909]
["bitfinex-derivatives","SOLF0:USTF0",1768872013633,3.38929089,134.01,133.94,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872013830,5.39058341,134.0,133.92,71.65048909]
["bitfinex-derivatives","SOLF0:USTF0",1768872014030,104.5271,134.03,133.9,115.88690799]
["bitfinex-derivatives","SOLF0:USTF0",1768872014031,5.39058341,133.98,133.9,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872014234,3.38929089,133.98,133.9,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872014435,3.38929089,133.98,133.91,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872015623,2.00129252,133.97,133.91,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872015830,5.39058341,133.97,133.91,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872016035,5.39058341,133.97,133.89,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1768872016239,5.39058341,133.97,133.89,9.65198909]
["bitfinex-derivatives","SOLF0:USTF0",1768872016733,3.38929089,133.96,133.89,9.65198909]
["bitfinex-derivatives","SOLF0:USTF0",1768872016938,3.38929089,133.96,133.89,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872018339,2.00129252,133.95,133.89,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872018841,5.39058341,133.95,133.89,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872019139,2.00129252,133.95,133.89,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872019439,5.39058341,133.97,133.9,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872019842,3.38929089,133.97,133.9,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872020842,3.38929089,133.97,133.9,9.65168909]
["bitfinex-derivatives","SOLF0:USTF0",1768872021339,104.5482,134.0,133.92,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872021340,3.38929089,133.99,133.92,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872022440,3.38929089,133.99,133.93,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872023035,10.11069089,133.99,133.93,2.92608909]
["bitfinex-derivatives","SOLF0:USTF0",1768872023442,3.23172014,133.97,133.9,2.9223606]
["bitfinex-derivatives","SOLF0:USTF0",1768872024840,9.95402014,133.97,133.9,2.9223606]
["bitfinex-derivatives","SOLF0:USTF0",1768872025041,5.23301266,133.97,133.9,2.9223606]
["bitfinex-derivatives","SOLF0:USTF0",1768872025241,2.00129252,133.95,133.88,2.9223606]
["bitfinex-derivatives","SOLF0:USTF0",1768872025445,8.72489252,133.95,133.88,9.6490606]
["bitfinex-derivatives","SOLF0:USTF0",1768872027948,11.95661266,133.95,133.88,9.6490606]
["bitfinex-derivatives","SOLF0:USTF0",1768872028247,11.95661266,133.95,133.88,71.6490606]
["bitfinex-derivatives","SOLF0:USTF0",1768872029050,5.23301266,133.95,133.88,71.6490606]
["bitfinex-derivatives","SOLF0:USTF0",1768872030538,5.23301266,133.95,133.88,9.6490606]
["bitfinex-derivatives","SOLF0:USTF0",1768872030743,3.23172014,133.94,133.88,2.9223606]
["bitfinex-derivatives","SOLF0:USTF0",1768872031642,3.23172014,133.94,133.88,9.6490606]
["bitfinex-derivatives","SOLF0:USTF0",1768872037651,3.23172014,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768872042747,11.87876,133.96,133.89,9.6489384]
["bitfinex-derivatives","SOLF0:USTF0",1768872043153,3.15651459,133.95,133.89,9.6489384]
["bitfinex-derivatives","SOLF0:USTF0",1768872048162,3.15651459,133.95,133.89,18.91425387]
["bitfinex-derivatives","SOLF0:USTF0",1768872054766,3.39920574,133.97,133.91,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872055470,3.39920574,133.97,133.91,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872055663,3.39920574,133.97,133.91,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872056177,3.39920574,133.97,133.91,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872057375,3.39920574,133.99,133.92,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872057578,3.39920574,133.99,133.93,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872060080,3.39920574,133.99,133.93,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872060584,3.39920574,133.99,133.93,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872061786,3.39920574,133.97,133.92,9.26531547]
["bitfinex-derivatives","SOLF0:USTF0",1768872062084,3.39920574,133.97,133.91,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872062377,3.39920574,133.97,133.92,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872062584,3.39920574,133.97,133.92,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872062984,1.99944541,133.98,133.92,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872063477,3.39920574,133.99,133.93,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872064384,10.12050574,133.99,133.93,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872065381,10.12100574,133.98,133.92,9.26531547]
["bitfinex-derivatives","SOLF0:USTF0",1768872065584,3.39920574,133.97,133.91,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872066785,10.12150574,133.97,133.91,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872071389,10.12090574,133.99,133.92,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872071587,3.39920574,133.99,133.93,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872071888,3.39920574,133.99,133.93,12.18815172]
["bitfinex-derivatives","SOLF0:USTF0",1768872072090,3.39920574,134.01,133.95,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872072987,1.99944541,134.02,133.96,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872073885,5.39865115,134.03,133.96,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872074091,12.11795115,134.03,133.96,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872074895,10.11850574,134.03,133.96,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872075080,12.11795115,134.03,133.96,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872075287,3.39920574,134.03,133.97,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872076188,10.11770574,134.05,133.98,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872076387,5.39865115,134.05,133.98,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872077488,10.11750574,134.05,133.98,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872077685,3.39920574,134.04,133.98,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872077891,3.39920574,134.04,133.96,9.64513625]
["bitfinex-derivatives","SOLF0:USTF0",1768872078086,3.39920574,134.04,133.97,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872079490,3.39920574,134.04,133.97,64.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872080192,3.39920574,134.04,133.97,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872080494,3.39920574,134.04,133.97,9.64493625]
["bitfinex-derivatives","SOLF0:USTF0",1768872081888,3.39920574,134.04,133.98,9.64453625]
["bitfinex-derivatives","SOLF0:USTF0",1768872082084,6.7183,134.05,133.99,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872082392,5.39865115,134.06,133.99,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872082785,3.39920574,134.06,133.99,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872083298,3.16483537,134.05,133.99,9.64403625]
["bitfinex-derivatives","SOLF0:USTF0",1768872086098,3.16483537,134.05,133.99,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872086590,3.16483537,134.04,133.99,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872086994,9.88363537,134.04,133.99,2.92283625]
["bitfinex-derivatives","SOLF0:USTF0",1768872087793,9.88363537,134.04,133.96,63.99944541]
["bitfinex-derivatives","SOLF0:USTF0",1768872087794,3.16483537,134.03,133.97,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872088393,3.16483537,134.03,133.95,9.64270281]
["bitfinex-derivatives","SOLF0:USTF0",1768872088593,3.16483537,134.03,133.96,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872089899,3.16483537,134.03,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768872090296,3.16483537,134.03,133.97,9.64200281]
["bitfinex-derivatives","SOLF0:USTF0",1768872095903,3.16483537,134.02,133.94,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872096804,6.7203,134.01,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768872097003,3.16483537,134.01,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768872098306,5.16177199,134.03,133.96,9.64230281]
["bitfinex-derivatives","SOLF0:USTF0",1768872098509,5.16177199,134.07,133.98,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872098807,5.16177199,134.05,133.98,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872099603,3.16483537,134.05,133.98,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872099907,3.16483537,134.05,133.96,104.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768872099908,3.16483537,134.05,133.99,9.64100281]
["bitfinex-derivatives","SOLF0:USTF0",1768872100116,5.16177199,134.07,133.99,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872100613,3.16483537,134.06,133.99,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872100802,3.16483537,134.06,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768872101002,3.16483537,134.06,133.99,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872101499,3.16483537,134.06,133.99,9.64110281]
["bitfinex-derivatives","SOLF0:USTF0",1768872102004,9.88263537,134.06,133.99,9.64110281]
["bitfinex-derivatives","SOLF0:USTF0",1768872104012,9.88263537,134.06,133.99,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872108417,10.07974916,134.05,133.99,2.91990281]
["bitfinex-derivatives","SOLF0:USTF0",1768872109019,3.36144916,134.13,134.02,2.92161356]
["bitfinex-derivatives","SOLF0:USTF0",1768872109222,3.36144916,134.12,134.04,2.92161356]
["bitfinex-derivatives","SOLF0:USTF0",1768872109615,3.36144916,134.12,134.04,9.64021356]
["bitfinex-derivatives","SOLF0:USTF0",1768872110520,3.36144916,134.12,134.04,11.63715018]
["bitfinex-derivatives","SOLF0:USTF0",1768872110818,3.36144916,134.15,134.08,9.63801356]
["bitfinex-derivatives","SOLF0:USTF0",1768872111015,3.36144916,134.17,134.1,4.91855018]
["bitfinex-derivatives","SOLF0:USTF0",1768872113317,3.33530729,134.17,134.09,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872113513,3.33530729,134.16,134.09,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872114118,284.07693662,134.17,134.06,11.63122821]
["bitfinex-derivatives","SOLF0:USTF0",1768872114119,5.33224391,134.15,134.06,11.63122821]
["bitfinex-derivatives","SOLF0:USTF0",1768872114315,5.33224391,134.15,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872114820,287.39224391,134.15,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872115327,285.39530729,134.15,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872115527,3.33530729,134.15,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872115716,292.08870729,134.15,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872116019,3.33530729,134.14,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872116213,285.37530729,134.14,134.06,4.91382821]
["bitfinex-derivatives","SOLF0:USTF0",1768872117122,3.33530729,134.13,134.04,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872117325,1.99693662,134.12,134.04,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872117526,3.33530729,134.11,134.04,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872118527,285.33530729,134.11,134.04,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872118826,285.33530729,134.11,134.04,9.63539159]
["bitfinex-derivatives","SOLF0:USTF0",1768872119726,282.0,134.1,134.04,9.63539159]
["bitfinex-derivatives","SOLF0:USTF0",1768872120121,3.33530729,134.09,134.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872120319,3.33530729,134.09,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872120716,282.0,134.08,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872120920,282.0,134.08,134.03,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768872121529,282.0,134.1,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872122027,282.0,134.11,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872123033,285.33530729,134.11,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872124127,3.33530729,134.11,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872124329,249.22,134.1,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872125827,3.33530729,134.11,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872126028,209.53530729,134.11,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872129236,285.33530729,134.11,134.05,9.63499159]
["bitfinex-derivatives","SOLF0:USTF0",1768872129549,3.33530729,134.13,134.06,9.63429159]
["bitfinex-derivatives","SOLF0:USTF0",1768872130034,285.33530729,134.13,134.06,9.63429159]
["bitfinex-derivatives","SOLF0:USTF0",1768872130633,3.33530729,134.13,134.06,9.63429159]
["bitfinex-derivatives","SOLF0:USTF0",1768872132234,3.33530729,134.13,134.06,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1768872132440,5.33224391,134.17,134.07,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872132639,3.33530729,134.17,134.09,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872132946,3.33530729,134.17,134.09,9.63269159]
["bitfinex-derivatives","SOLF0:USTF0",1768872133133,3.33530729,134.17,134.09,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872134234,1.99693662,134.16,134.09,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872134440,5.33224391,134.16,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768872134930,287.31224391,134.16,134.09,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872135134,1.99693662,134.14,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872135333,5.33224391,134.14,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872136835,3.33530729,134.13,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872137141,281.98,134.16,134.06,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768872137142,3.33530729,134.11,134.06,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768872139144,5.33224391,134.11,134.06,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768872139344,5.33224391,134.11,134.04,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768872139541,3.33530729,134.1,134.04,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768872140242,3.33530729,134.1,134.05,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768872140443,5.33224391,134.1,134.05,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768872141546,5.33224391,134.1,134.03,9.63569159]
["bitfinex-derivatives","SOLF0:USTF0",1768872141740,281.96,134.09,134.03,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872142347,285.29530729,134.09,134.03,2.91689159]
["bitfinex-derivatives","SOLF0:USTF0",1768872142748,285.29530729,134.09,134.04,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1768872144350,3.13155338,134.08,134.02,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768872144553,1.99693662,134.07,134.01,2.92334182]
["bitfinex-derivatives","SOLF0:USTF0",1768872145350,1.99693662,134.07,134.02,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768872145955,283.97693662,134.07,134.02,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768872149959,287.10849,134.07,134.02,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768872152070,3.13155338,134.04,134.0,68.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768872152364,282.0,134.03,134.0,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768872153159,259.3733,134.03,134.0,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768872154574,235.0178,134.03,134.0,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768872154862,259.3226,134.05,133.99,2.92334182]
["bitfinex-derivatives","SOLF0:USTF0",1768872155068,236.5022,134.05,133.99,2.92334182]
["bitfinex-derivatives","SOLF0:USTF0",1768872155359,282.02,134.05,134.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872155754,5.12849,134.07,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872155967,282.02,134.06,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872156264,282.02,134.05,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872156567,258.6453,134.05,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872156866,200.50779521,134.05,134.02,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768872158258,200.50779521,134.05,134.0,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768872158562,200.50779521,134.05,133.99,9.8323798]
["bitfinex-derivatives","SOLF0:USTF0",1768872159066,203.63934859,134.05,133.99,2.92334182]
["bitfinex-derivatives","SOLF0:USTF0",1768872159869,203.63934859,134.05,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768872161068,3.13155338,134.04,133.99,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768872164871,3.13155338,134.04,133.97,78.54963829]
["bitfinex-derivatives","SOLF0:USTF0",1768872165369,3.13155338,134.04,133.97,71.82773829]
["bitfinex-derivatives","SOLF0:USTF0",1768872166465,3.13155338,134.04,133.98,2.92156256]
["bitfinex-derivatives","SOLF0:USTF0",1768872166869,3.13155338,134.04,133.98,9.64326256]
["bitfinex-derivatives","SOLF0:USTF0",1768872169577,3.13155338,134.04,133.98,2.92156256]
["bitfinex-derivatives","SOLF0:USTF0",1768872169772,104.4703,134.1,133.98,2.92156256]
["bitfinex-derivatives","SOLF0:USTF0",1768872169773,287.3056805,134.07,133.99,2.92156256]
["bitfinex-derivatives","SOLF0:USTF0",1768872169969,5.2256805,134.07,133.99,2.92156256]
["bitfinex-derivatives","SOLF0:USTF0",1768872170974,5.2256805,134.07,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768872172382,3.22961102,134.06,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768872175980,3.22961102,134.06,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768872178081,3.39584639,134.04,133.98,9.82542144]
["bitfinex-derivatives","SOLF0:USTF0",1768872178282,3.39584639,134.04,133.98,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872179184,3.39584639,134.04,133.98,9.82542144]
["bitfinex-derivatives","SOLF0:USTF0",1768872179783,3.39584639,134.04,133.98,16.54712144]
["bitfinex-derivatives","SOLF0:USTF0",1768872180381,5.39191587,134.03,133.98,13.62609647]
["bitfinex-derivatives","SOLF0:USTF0",1768872180685,3.39584639,134.02,133.96,16.54772144]
["bitfinex-derivatives","SOLF0:USTF0",1768872180876,5.39191587,134.02,133.96,16.54772144]
["bitfinex-derivatives","SOLF0:USTF0",1768872182679,3.39584639,134.02,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768872182882,1.99606948,134.04,133.98,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872183773,1.99606948,134.04,133.98,9.64272497]
["bitfinex-derivatives","SOLF0:USTF0",1768872185091,12.11071587,134.04,133.98,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872185383,3.39584639,134.03,133.97,6.92344662]
["bitfinex-derivatives","SOLF0:USTF0",1768872185581,1.99606948,134.04,133.96,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872185582,5.39191587,134.02,133.96,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872186481,5.39191587,134.02,133.96,9.64362497]
["bitfinex-derivatives","SOLF0:USTF0",1768872186683,5.39191587,134.02,133.96,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872187382,5.39191587,134.02,133.96,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872187580,5.39191587,134.02,133.96,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872188181,5.39191587,134.02,133.96,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872189688,5.39191587,134.02,133.96,16.56707159]
["bitfinex-derivatives","SOLF0:USTF0",1768872191785,1.99606948,134.03,133.97,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872192090,1.99606948,134.03,133.97,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872192777,5.39191587,134.03,133.98,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768872192983,5.39191587,134.03,133.97,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872193288,3.39584639,134.03,133.97,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872194889,3.39584639,134.03,133.98,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768872195393,1.99606948,134.04,133.98,9.64272497]
["bitfinex-derivatives","SOLF0:USTF0",1768872195587,1.99606948,134.04,133.98,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872195588,5.39191587,134.04,133.98,2.92102497]
["bitfinex-derivatives","SOLF0:USTF0",1768872196094,5.39191587,134.04,133.98,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872198589,5.39191587,134.06,133.99,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872198786,3.39584639,134.06,134.0,9.84447159]
["bitfinex-derivatives","SOLF0:USTF0",1768872199487,3.39584639,134.06,134.01,6.92344662]
["bitfinex-derivatives","SOLF0:USTF0",1768872203197,3.23514621,134.05,134.0,6.92344662]
["bitfinex-derivatives","SOLF0:USTF0",1768872210804,1.99606948,134.07,134.01,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872211005,294.04841569,134.08,134.01,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872211202,11.94841569,134.08,134.01,9.84354598]
["bitfinex-derivatives","SOLF0:USTF0",1768872211404,3.23514621,134.07,134.01,9.84354598]
["bitfinex-derivatives","SOLF0:USTF0",1768872211799,3.23514621,134.07,134.01,16.56374598]
["bitfinex-derivatives","SOLF0:USTF0",1768872211992,3.23514621,134.03,133.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872212199,1.99606948,134.02,133.96,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872212502,3.23514621,134.03,133.96,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872213811,3.23514621,134.03,133.96,9.64269936]
["bitfinex-derivatives","SOLF0:USTF0",1768872214107,3.23514621,134.03,133.97,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872215499,284.09606948,134.05,133.97,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872216101,287.33121569,134.05,133.97,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872216599,294.04951569,134.05,133.97,9.64209936]
["bitfinex-derivatives","SOLF0:USTF0",1768872217111,294.05023765,134.05,133.97,9.64209936]
["bitfinex-derivatives","SOLF0:USTF0",1768872217299,11.95023765,134.05,133.97,9.64209936]
["bitfinex-derivatives","SOLF0:USTF0",1768872217714,11.95023765,134.05,133.98,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872218010,5.23193765,134.05,133.99,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872218203,3.23514621,134.05,133.99,2.92009936]
["bitfinex-derivatives","SOLF0:USTF0",1768872222408,11.83405077,134.07,134.0,2.92071793]
["bitfinex-derivatives","SOLF0:USTF0",1768872222614,265.24717927,134.09,134.01,2.92071793]
["bitfinex-derivatives","SOLF0:USTF0",1768872222915,3.11975933,134.08,134.01,2.92071793]
["bitfinex-derivatives","SOLF0:USTF0",1768872224012,3.11975933,134.08,134.01,9.64081793]
["bitfinex-derivatives","SOLF0:USTF0",1768872225815,3.11975933,134.06,133.99,18.84737989]
["bitfinex-derivatives","SOLF0:USTF0",1768872226111,3.11975933,134.06,134.0,2.92071793]
["bitfinex-derivatives","SOLF0:USTF0",1768872227818,3.11975933,134.06,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768872229319,3.11975933,134.06,134.01,9.64081793]
["bitfinex-derivatives","SOLF0:USTF0",1768872230818,3.11975933,134.06,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768872232420,5.11655077,134.08,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768872232926,5.11655077,134.08,134.01,2.92071793]
["bitfinex-derivatives","SOLF0:USTF0",1768872234119,3.36597072,134.07,134.01,2.92071793]
["bitfinex-derivatives","SOLF0:USTF0",1768872234812,3.36597072,134.05,134.0,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768872236523,3.36597072,134.05,134.0,9.64061266]
["bitfinex-derivatives","SOLF0:USTF0",1768872236718,10.08337072,134.07,134.0,9.64061266]
["bitfinex-derivatives","SOLF0:USTF0",1768872238126,3.36597072,134.06,134.0,9.64061266]
["bitfinex-derivatives","SOLF0:USTF0",1768872238824,3.36597072,134.05,133.99,9.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872239127,3.36597072,134.05,133.99,12.12617462]
["bitfinex-derivatives","SOLF0:USTF0",1768872239823,3.36597072,134.05,133.99,18.84737462]
["bitfinex-derivatives","SOLF0:USTF0",1768872240024,3.36597072,134.05,134.0,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872241927,3.36597072,134.05,133.98,12.12617462]
["bitfinex-derivatives","SOLF0:USTF0",1768872243223,3.36597072,134.05,133.99,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872243423,1.99679144,134.06,134.01,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872243619,5.36276216,134.08,134.01,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872244219,5.36276216,134.08,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768872245520,12.07956216,134.08,134.01,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872245730,3.36597072,134.07,134.01,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872247527,3.36597072,134.05,133.98,9.64161266]
["bitfinex-derivatives","SOLF0:USTF0",1768872248014,3.36597072,134.05,133.99,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872250135,3.36597072,134.05,133.99,9.64151266]
["bitfinex-derivatives","SOLF0:USTF0",1768872250518,3.36597072,134.05,133.97,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872250519,3.36597072,134.03,133.97,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872251024,3.36597072,134.03,133.98,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768872251734,3.36597072,134.03,133.98,9.64201266]
["bitfinex-derivatives","SOLF0:USTF0",1768872256142,1.99679144,134.04,133.98,9.64201266]
["bitfinex-derivatives","SOLF0:USTF0",1768872256432,10.08447072,134.05,134.0,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872256433,3.36597072,134.05,134.0,2.92031266]
["bitfinex-derivatives","SOLF0:USTF0",1768872257839,3.36597072,134.05,134.0,9.64091266]
["bitfinex-derivatives","SOLF0:USTF0",1768872276038,5.18453621,134.04,133.98,12.1253157]
["bitfinex-derivatives","SOLF0:USTF0",1768872276243,5.18453621,134.04,133.98,2.91945374]
["bitfinex-derivatives","SOLF0:USTF0",1768872276438,3.18774477,134.03,133.98,2.91945374]
["bitfinex-derivatives","SOLF0:USTF0",1768872277352,3.18774477,134.03,133.99,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768872282053,1.99716177,134.04,133.99,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768872282255,3.2985547,134.05,133.99,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768872282555,535.4941285,134.09,134.01,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872282556,8.71456177,134.07,134.01,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872282755,12.01311647,134.07,134.01,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872283457,5.29571647,134.07,134.01,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872283958,0.04748587,134.05,134.01,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872285356,0.04748587,134.05,134.02,9.63955053]
["bitfinex-derivatives","SOLF0:USTF0",1768872286558,0.04748587,134.05,134.02,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872288458,0.04748587,134.05,134.0,9.64025053]
["bitfinex-derivatives","SOLF0:USTF0",1768872289549,0.04748587,134.05,134.01,2.91985053]
["bitfinex-derivatives","SOLF0:USTF0",1768872295364,0.04748587,134.05,134.01,9.64005053]
["bitfinex-derivatives","SOLF0:USTF0",1768872297462,0.04748587,134.05,134.02,2.92017897]
["bitfinex-derivatives","SOLF0:USTF0",1768872298365,0.04748587,134.05,134.02,9.63987897]
["bitfinex-derivatives","SOLF0:USTF0",1768872300067,256.74594368,134.09,134.03,2.92017897]
["bitfinex-derivatives","SOLF0:USTF0",1768872300371,3.33181518,134.11,134.05,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872301472,3.33181518,134.11,134.07,0.0504006]
["bitfinex-derivatives","SOLF0:USTF0",1768872303665,1.99716177,134.13,134.07,9.6401937]
["bitfinex-derivatives","SOLF0:USTF0",1768872303666,3.33181518,134.13,134.07,9.6401937]
["bitfinex-derivatives","SOLF0:USTF0",1768872303868,3.33181518,134.13,134.07,2.9230937]
["bitfinex-derivatives","SOLF0:USTF0",1768872304068,5.32897695,134.15,134.07,2.9230937]
["bitfinex-derivatives","SOLF0:USTF0",1768872304770,5.32897695,134.15,134.08,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872304973,5.32897695,134.15,134.1,0.04792597]
["bitfinex-derivatives","SOLF0:USTF0",1768872305470,3.33181518,134.15,134.1,0.04792597]
["bitfinex-derivatives","SOLF0:USTF0",1768872306073,5.32897695,134.17,134.1,2.92061907]
["bitfinex-derivatives","SOLF0:USTF0",1768872306274,3.33181518,134.16,134.1,2.92061907]
["bitfinex-derivatives","SOLF0:USTF0",1768872306470,3.33181518,134.18,134.1,2.92061907]
["bitfinex-derivatives","SOLF0:USTF0",1768872306686,3.33181518,134.24,134.11,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872306979,5.32897695,134.2,134.12,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872307164,3.33181518,134.2,134.12,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872307367,3.33181518,134.2,134.16,0.05529018]
["bitfinex-derivatives","SOLF0:USTF0",1768872308275,3.33181518,134.17,134.1,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872308671,1.99716177,134.16,134.1,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872308876,5.32897695,134.16,134.1,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872309669,0.04700404,134.14,134.08,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872310780,0.04700404,134.14,134.08,9.5892931]
["bitfinex-derivatives","SOLF0:USTF0",1768872311181,0.04700404,134.14,134.09,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872313680,3.37881922,134.14,134.07,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872313886,3.33181518,134.13,134.07,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872315588,1.99716177,134.12,134.07,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872316492,0.04815894,134.11,134.07,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872318887,5.32897695,134.15,134.07,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872319183,3.33181518,134.17,134.09,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872319378,5.32897695,134.17,134.09,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872319576,1.99716177,134.19,134.11,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872319782,5.32897695,134.19,134.11,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872320390,5.32897695,134.19,134.14,0.05282032]
["bitfinex-derivatives","SOLF0:USTF0",1768872320789,12.04047695,134.19,134.14,0.05282032]
["bitfinex-derivatives","SOLF0:USTF0",1768872320994,104.382,134.21,134.11,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872320995,1.99716177,134.17,134.11,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872321291,3.33181518,134.16,134.09,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872322289,5.32897695,134.15,134.09,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872322485,0.05017774,134.14,134.09,2.8726931]
["bitfinex-derivatives","SOLF0:USTF0",1768872325187,0.05017774,134.14,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872325382,3.15976658,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872325995,5.15692835,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872326493,11.86922835,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872326894,5.15692835,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872327089,3.15976658,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872327283,5.15692835,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872329204,3.15976658,134.17,134.11,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872329392,5.15692835,134.2,134.13,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872329593,3.15976658,134.19,134.13,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872329795,1.99716177,134.18,134.13,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872329992,5.15692835,134.18,134.13,2.87169018]
["bitfinex-derivatives","SOLF0:USTF0",1768872330191,3.15976658,134.15,134.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768872331197,3.15976658,134.15,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768872331497,6.7124,134.17,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768872331498,5.15692835,134.17,134.09,8.71326177]
["bitfinex-derivatives","SOLF0:USTF0",1768872331893,0.05074516,134.13,134.09,8.71326177]
["bitfinex-derivatives","SOLF0:USTF0",1768872332292,5.15692835,134.17,134.12,0.05317916]
["bitfinex-derivatives","SOLF0:USTF0",1768872333502,3.15976658,134.17,134.12,0.05317916]
["bitfinex-derivatives","SOLF0:USTF0",1768872334505,11.86922835,134.17,134.12,0.05317916]
["bitfinex-derivatives","SOLF0:USTF0",1768872334702,3.15976658,134.16,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872334901,3.2106655,134.16,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872336305,9.9234655,134.16,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872338911,9.9234655,134.16,134.08,8.70968577]
["bitfinex-derivatives","SOLF0:USTF0",1768872339406,3.15976658,134.14,134.04,175.71436196]
["bitfinex-derivatives","SOLF0:USTF0",1768872339610,3.15976658,134.14,134.06,8.71068577]
["bitfinex-derivatives","SOLF0:USTF0",1768872339807,3.15976658,134.14,134.06,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872340000,3.15976658,134.14,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768872340307,0.04993049,134.11,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768872341015,0.04993049,134.11,134.06,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872342013,0.04993049,134.11,134.06,8.71098577]
["bitfinex-derivatives","SOLF0:USTF0",1768872342214,0.04993049,134.11,134.06,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872342603,10.09425356,134.15,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768872342805,3.38055356,134.14,134.07,6.77026349]
["bitfinex-derivatives","SOLF0:USTF0",1768872343004,3.38055356,134.14,134.06,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872343210,3.38055356,134.14,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768872344013,3.38055356,134.14,134.1,0.04765614]
["bitfinex-derivatives","SOLF0:USTF0",1768872344705,3.38055356,134.13,134.06,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768872344911,3.43313773,134.13,134.06,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768872345514,3.43313773,134.13,134.06,6.7686846]
["bitfinex-derivatives","SOLF0:USTF0",1768872346312,3.38055356,134.11,134.04,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1768872346615,3.38055356,134.11,134.04,6.7696846]
["bitfinex-derivatives","SOLF0:USTF0",1768872347204,0.04816357,134.09,134.04,6.7696846]
["bitfinex-derivatives","SOLF0:USTF0",1768872347504,0.04816357,134.09,134.05,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768872349016,3.42871713,134.09,134.03,15.92466196]
["bitfinex-derivatives","SOLF0:USTF0",1768872349215,3.42871713,134.09,134.03,68.7701846]
["bitfinex-derivatives","SOLF0:USTF0",1768872349413,3.42871713,134.09,134.03,6.7701846]
["bitfinex-derivatives","SOLF0:USTF0",1768872351020,3.42871713,134.09,134.03,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1768872352120,10.14501713,134.09,134.03,0.0513846]
["bitfinex-derivatives","SOLF0:USTF0",1768872352711,10.09735356,134.08,134.01,68.7712846]
["bitfinex-derivatives","SOLF0:USTF0",1768872352916,3.2172574,134.07,134.0,9.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872353117,3.2172574,134.07,133.99,6.7698679]
["bitfinex-derivatives","SOLF0:USTF0",1768872353118,3.2172574,134.06,133.99,0.0490679]
["bitfinex-derivatives","SOLF0:USTF0",1768872353321,3.2172574,134.06,134.0,0.0490679]
["bitfinex-derivatives","SOLF0:USTF0",1768872353620,0.05376601,134.05,134.0,0.0490679]
["bitfinex-derivatives","SOLF0:USTF0",1768872356023,0.05376601,134.05,134.0,62.0490679]
["bitfinex-derivatives","SOLF0:USTF0",1768872356208,0.05376601,134.05,134.01,0.0490679]
["bitfinex-derivatives","SOLF0:USTF0",1768872356412,6.7171,134.08,134.01,0.0490679]
["bitfinex-derivatives","SOLF0:USTF0",1768872356611,3.2172574,134.1,134.01,0.10173856]
["bitfinex-derivatives","SOLF0:USTF0",1768872356816,3.2172574,134.1,134.01,0.05267066]
["bitfinex-derivatives","SOLF0:USTF0",1768872357328,3.2172574,134.1,134.0,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872357816,9.9333574,134.1,134.04,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1768872358124,3.2172574,134.09,134.04,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1768872359821,3.2172574,134.08,134.04,0.05025131]
["bitfinex-derivatives","SOLF0:USTF0",1768872360023,3.2172574,134.08,133.99,6.7663532]
["bitfinex-derivatives","SOLF0:USTF0",1768872360221,5.21064317,134.07,133.99,6.7663532]
["bitfinex-derivatives","SOLF0:USTF0",1768872360420,3.2172574,134.06,133.99,6.7663532]
["bitfinex-derivatives","SOLF0:USTF0",1768872361316,3.2172574,134.06,134.0,0.0455532]
["bitfinex-derivatives","SOLF0:USTF0",1768872361317,0.05158641,134.04,134.0,0.0455532]
["bitfinex-derivatives","SOLF0:USTF0",1768872361516,0.05158641,134.04,134.0,6.7662532]
["bitfinex-derivatives","SOLF0:USTF0",1768872362421,3.2172574,134.08,134.02,0.0455532]
["bitfinex-derivatives","SOLF0:USTF0",1768872362920,3.2172574,134.08,134.02,62.0455532]
["bitfinex-derivatives","SOLF0:USTF0",1768872363528,3.2172574,134.11,134.02,63.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872364119,9.9325574,134.11,134.03,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1768872364515,9.9325574,134.11,134.05,0.05331244]
["bitfinex-derivatives","SOLF0:USTF0",1768872364721,3.2172574,134.1,134.05,0.05331244]
["bitfinex-derivatives","SOLF0:USTF0",1768872370128,5.21064317,134.1,134.05,0.05331244]
["bitfinex-derivatives","SOLF0:USTF0",1768872370331,3.27458784,134.09,134.02,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1768872372031,3.27458784,134.09,134.03,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768872373134,0.05733044,134.09,134.03,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768872373335,0.05733044,134.09,134.03,68.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768872375841,0.05733044,134.09,134.04,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1768872379246,3.2172574,134.11,134.05,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768872379450,3.2172574,134.11,134.05,6.77397494]
["bitfinex-derivatives","SOLF0:USTF0",1768872380951,3.2172574,134.11,134.05,0.05587494]
["bitfinex-derivatives","SOLF0:USTF0",1768872382448,3.2172574,134.11,134.05,6.77397494]
["bitfinex-derivatives","SOLF0:USTF0",1768872382949,3.2172574,134.11,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768872383154,3.24203657,134.13,134.05,2.04926071]
["bitfinex-derivatives","SOLF0:USTF0",1768872383755,3.24203657,134.13,134.05,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872384054,3.24203657,134.13,134.08,0.05043454]
["bitfinex-derivatives","SOLF0:USTF0",1768872384251,5.23542234,134.15,134.08,6.76703454]
["bitfinex-derivatives","SOLF0:USTF0",1768872385244,3.24203657,134.15,134.08,6.76703454]
["bitfinex-derivatives","SOLF0:USTF0",1768872385753,9.95533657,134.15,134.08,6.76703454]
["bitfinex-derivatives","SOLF0:USTF0",1768872385958,3.24203657,134.18,134.09,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872386959,9.95413657,134.18,134.12,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1768872387259,3.24203657,134.17,134.12,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1768872389257,5.23542234,134.17,134.12,0.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1768872389863,3.24203657,134.16,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768872390265,3.2942746,134.16,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768872392664,3.2942746,134.16,134.11,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1768872393765,3.2942746,134.16,134.09,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872394264,3.24203657,134.16,134.09,1.99338577]
["bitfinex-derivatives","SOLF0:USTF0",1768872394566,3.24203657,134.16,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768872394761,0.05566319,134.14,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768872397166,3.29769976,134.14,134.08,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1768872399367,3.29769976,134.14,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768872399566,0.05566319,134.14,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768872401270,0.05566319,134.14,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768872402173,0.05566319,134.14,134.1,8.70873729]
["bitfinex-derivatives","SOLF0:USTF0",1768872404069,3.24203657,134.16,134.11,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1768872404464,3.24203657,134.16,134.11,6.76636121]
["bitfinex-derivatives","SOLF0:USTF0",1768872406673,10.01357054,134.18,134.11,6.76636121]
["bitfinex-derivatives","SOLF0:USTF0",1768872407867,3.30157054,134.18,134.12,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768872408374,3.30157054,134.18,134.11,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1768872408865,3.30157054,134.17,134.11,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1768872410470,3.30157054,134.17,134.12,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768872411474,3.30157054,134.17,134.11,6.76636121]
["bitfinex-derivatives","SOLF0:USTF0",1768872413976,10.01387054,134.17,134.11,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1768872414176,3.41461862,134.16,134.11,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1768872414666,3.41461862,134.16,134.11,6.76636121]
["bitfinex-derivatives","SOLF0:USTF0",1768872415472,3.41461862,134.21,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768872415673,3.41461862,134.18,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768872416173,3.41461862,134.18,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768872416374,3.41461862,134.18,134.14,0.05282059]
["bitfinex-derivatives","SOLF0:USTF0",1768872420478,3.41461862,134.18,134.09,113.67736196]
["bitfinex-derivatives","SOLF0:USTF0",1768872420686,3.41461862,134.18,134.1,1.99313729]
["bitfinex-derivatives","SOLF0:USTF0",1768872420885,0.05617096,134.17,134.1,1.99313729]
["bitfinex-derivatives","SOLF0:USTF0",1768872422588,3.41461862,134.21,134.12,106.44213729]
["bitfinex-derivatives","SOLF0:USTF0",1768872422786,3.41461862,134.21,134.12,106.48993773]
["bitfinex-derivatives","SOLF0:USTF0",1768872423180,3.41461862,134.21,134.12,106.44213729]
["bitfinex-derivatives","SOLF0:USTF0",1768872423381,3.41461862,134.21,134.16,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768872423581,3.41461862,134.21,134.14,1.99313729]
["bitfinex-derivatives","SOLF0:USTF0",1768872423775,3.41461862,134.21,134.12,115.64799925]
["bitfinex-derivatives","SOLF0:USTF0",1768872423982,3.41461862,134.21,134.17,0.05460838]
["bitfinex-derivatives","SOLF0:USTF0",1768872424385,3.41461862,134.19,134.12,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872425586,3.41461862,134.19,134.12,62.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872425786,0.04733569,134.17,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768872427190,3.46195431,134.17,134.11,290.58803729]
["bitfinex-derivatives","SOLF0:USTF0",1768872427392,3.46195431,134.17,134.11,288.5949]
["bitfinex-derivatives","SOLF0:USTF0",1768872428491,3.46195431,134.17,134.11,288.64203061]
["bitfinex-derivatives","SOLF0:USTF0",1768872428993,3.46195431,134.17,134.11,350.64203061]
["bitfinex-derivatives","SOLF0:USTF0",1768872429179,3.46195431,134.17,134.12,6.76143061]
["bitfinex-derivatives","SOLF0:USTF0",1768872431490,0.04733569,134.17,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768872431688,0.04733569,134.17,134.13,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872432195,0.04733569,134.17,134.13,62.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872432888,0.04733569,134.17,134.14,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768872433592,0.04733569,134.17,134.13,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872434287,0.04733569,134.17,134.13,6.76133061]
["bitfinex-derivatives","SOLF0:USTF0",1768872434488,0.04733569,134.17,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768872434890,0.04733569,134.17,134.11,297.84769257]
["bitfinex-derivatives","SOLF0:USTF0",1768872435093,0.04733569,134.17,134.11,291.13299257]
["bitfinex-derivatives","SOLF0:USTF0",1768872436391,3.46195431,134.17,134.12,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768872436585,3.46195431,134.17,134.11,343.92713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872436986,3.46195431,134.17,134.11,350.64233061]
["bitfinex-derivatives","SOLF0:USTF0",1768872437498,3.46195431,134.17,134.11,288.64233061]
["bitfinex-derivatives","SOLF0:USTF0",1768872438497,3.41461862,134.16,134.11,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768872438703,3.41461862,134.16,134.09,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872439693,0.0494626,134.14,134.09,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872439893,0.0494626,134.14,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768872444600,3.18483977,134.14,134.09,62.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872444796,3.18483977,134.14,134.09,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872444992,0.0494626,134.14,134.09,0.04713061]
["bitfinex-derivatives","SOLF0:USTF0",1768872445197,0.0494626,134.14,134.09,6.76333061]
["bitfinex-derivatives","SOLF0:USTF0",1768872446004,0.0494626,134.14,134.1,6.76573025]
["bitfinex-derivatives","SOLF0:USTF0",1768872450011,0.0494626,134.14,134.11,6.76503025]
["bitfinex-derivatives","SOLF0:USTF0",1768872450410,3.13537717,134.2,134.13,0.05003025]
["bitfinex-derivatives","SOLF0:USTF0",1768872451907,3.13537717,134.2,134.15,0.05452422]
["bitfinex-derivatives","SOLF0:USTF0",1768872453708,3.13537717,134.2,134.15,6.76772422]
["bitfinex-derivatives","SOLF0:USTF0",1768872454414,3.13537717,134.2,134.15,6.81775447]
["bitfinex-derivatives","SOLF0:USTF0",1768872455814,9.84507717,134.22,134.15,6.81775447]
["bitfinex-derivatives","SOLF0:USTF0",1768872456111,3.13537717,134.22,134.16,0.05003025]
["bitfinex-derivatives","SOLF0:USTF0",1768872457412,3.13537717,134.22,134.15,6.76772422]
["bitfinex-derivatives","SOLF0:USTF0",1768872458412,3.13537717,134.22,134.15,6.81775447]
["bitfinex-derivatives","SOLF0:USTF0",1768872459723,3.13537717,134.21,134.15,6.81775447]
["bitfinex-derivatives","SOLF0:USTF0",1768872461124,3.13537717,134.21,134.15,0.10455447]
["bitfinex-derivatives","SOLF0:USTF0",1768872461417,3.13537717,134.21,134.15,0.05452422]
["bitfinex-derivatives","SOLF0:USTF0",1768872462612,3.13537717,134.21,134.15,0.10191227]
["bitfinex-derivatives","SOLF0:USTF0",1768872462812,3.13537717,134.21,134.15,6.81501227]
["bitfinex-derivatives","SOLF0:USTF0",1768872464729,3.13537717,134.21,134.15,0.10191227]
["bitfinex-derivatives","SOLF0:USTF0",1768872464922,3.13537717,134.21,134.15,0.05452422]
["bitfinex-derivatives","SOLF0:USTF0",1768872466820,9.84567717,134.21,134.15,0.05452422]
["bitfinex-derivatives","SOLF0:USTF0",1768872467222,3.44279364,134.2,134.15,0.05452422]
["bitfinex-derivatives","SOLF0:USTF0",1768872476734,3.32071823,134.18,134.12,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1768872479040,3.32071823,134.18,134.11,0.04458222]
["bitfinex-derivatives","SOLF0:USTF0",1768872479834,3.32071823,134.17,134.1,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1768872480034,3.36930705,134.16,134.1,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1768872480438,3.36930705,134.16,134.08,9.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872480731,3.32071823,134.14,134.07,2.09064955]
["bitfinex-derivatives","SOLF0:USTF0",1768872481043,3.32071823,134.14,134.08,0.09910644]
["bitfinex-derivatives","SOLF0:USTF0",1768872481844,0.05628873,134.12,134.08,0.09910644]
["bitfinex-derivatives","SOLF0:USTF0",1768872487044,3.37700696,134.12,134.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872487342,3.37700696,134.12,134.06,0.09910644]
["bitfinex-derivatives","SOLF0:USTF0",1768872489135,3.37700696,134.12,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768872490245,3.37700696,134.12,134.07,68.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768872493335,3.37700696,134.12,134.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872493737,3.37700696,134.12,134.06,0.09910644]
["bitfinex-derivatives","SOLF0:USTF0",1768872497654,3.37700696,134.12,134.06,6.81680644]
["bitfinex-derivatives","SOLF0:USTF0",1768872497953,3.37700696,134.12,134.07,0.09910644]
["bitfinex-derivatives","SOLF0:USTF0",1768872497954,0.05628873,134.12,134.07,0.09910644]
["bitfinex-derivatives","SOLF0:USTF0",1768872498753,0.05628873,134.12,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768872502554,0.05628873,134.12,134.09,6.81520644]
["bitfinex-derivatives","SOLF0:USTF0",1768872508766,0.05628873,134.12,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768872508963,3.45608372,134.16,134.11,0.10222708]
["bitfinex-derivatives","SOLF0:USTF0",1768872509463,3.45608372,134.16,134.11,6.81742708]
["bitfinex-derivatives","SOLF0:USTF0",1768872509962,8.70324311,134.18,134.12,0.10222708]
["bitfinex-derivatives","SOLF0:USTF0",1768872509963,10.16778372,134.18,134.12,0.10222708]
["bitfinex-derivatives","SOLF0:USTF0",1768872510267,10.16778372,134.18,134.12,6.86704495]
["bitfinex-derivatives","SOLF0:USTF0",1768872510268,3.45608372,134.18,134.12,6.86704495]
["bitfinex-derivatives","SOLF0:USTF0",1768872510768,10.16718372,134.2,134.13,6.81632708]
["bitfinex-derivatives","SOLF0:USTF0",1768872511360,3.45608372,134.2,134.13,6.81632708]
["bitfinex-derivatives","SOLF0:USTF0",1768872511775,3.45608372,134.2,134.15,0.0508931]
["bitfinex-derivatives","SOLF0:USTF0",1768872518966,3.45608372,134.2,134.15,6.86622018]
["bitfinex-derivatives","SOLF0:USTF0",1768872522879,3.45608372,134.2,134.15,8.8575273]
["bitfinex-derivatives","SOLF0:USTF0",1768872526582,3.45608372,134.2,134.15,6.86622018]
["bitfinex-derivatives","SOLF0:USTF0",1768872526883,3.45608372,134.2,134.15,8.8575273]
["bitfinex-derivatives","SOLF0:USTF0",1768872529679,3.26296986,134.24,134.17,0.09901152]
["bitfinex-derivatives","SOLF0:USTF0",1768872529882,3.26296986,134.24,134.17,2.09031864]
["bitfinex-derivatives","SOLF0:USTF0",1768872530477,3.26296986,134.24,134.19,0.05361346]
["bitfinex-derivatives","SOLF0:USTF0",1768872533883,3.26296986,134.24,134.15,6.81083561]
["bitfinex-derivatives","SOLF0:USTF0",1768872533884,3.3014279,134.23,134.15,6.81083561]
["bitfinex-derivatives","SOLF0:USTF0",1768872534088,3.35151486,134.23,134.15,6.81083561]
["bitfinex-derivatives","SOLF0:USTF0",1768872534775,3.35151486,134.23,134.17,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872535383,3.3014279,134.23,134.17,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872535579,3.3014279,134.23,134.17,6.86364907]
["bitfinex-derivatives","SOLF0:USTF0",1768872535780,0.05276336,134.21,134.18,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872535979,0.05276336,134.21,134.17,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1768872536186,0.05276336,134.21,134.17,6.86364907]
["bitfinex-derivatives","SOLF0:USTF0",1768872538685,0.05276336,134.21,134.17,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872539483,0.05276336,134.21,134.17,6.86364907]
["bitfinex-derivatives","SOLF0:USTF0",1768872540180,0.05276336,134.21,134.18,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768872540990,0.05276336,134.21,134.17,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872541488,0.05276336,134.21,134.17,6.86374907]
["bitfinex-derivatives","SOLF0:USTF0",1768872543291,3.35419126,134.21,134.15,6.86474907]
["bitfinex-derivatives","SOLF0:USTF0",1768872543488,3.35419126,134.21,134.13,2.14295619]
["bitfinex-derivatives","SOLF0:USTF0",1768872543685,3.35419126,134.21,134.14,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872544186,3.3014279,134.21,134.14,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872544384,0.05398204,134.19,134.14,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872545095,3.35540994,134.19,134.14,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872546397,3.35540994,134.19,134.12,281.93164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872546805,3.35540994,134.19,134.12,6.86614907]
["bitfinex-derivatives","SOLF0:USTF0",1768872547294,3.35540994,134.19,134.12,68.86614907]
["bitfinex-derivatives","SOLF0:USTF0",1768872551810,3.35540994,134.19,134.12,6.86614907]
["bitfinex-derivatives","SOLF0:USTF0",1768872552106,3.35540994,134.19,134.12,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872553106,3.3014279,134.18,134.12,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872562603,3.3014279,134.18,134.13,6.86574907]
["bitfinex-derivatives","SOLF0:USTF0",1768872565708,3.3014279,134.18,134.13,68.86574907]
["bitfinex-derivatives","SOLF0:USTF0",1768872567907,3.3014279,134.18,134.13,62.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872570413,3.3014279,134.18,134.13,0.15164907]
["bitfinex-derivatives","SOLF0:USTF0",1768872571613,0.05398204,134.19,134.16,0.155143]
["bitfinex-derivatives","SOLF0:USTF0",1768872572216,0.05398204,134.19,134.14,0.155143]
["bitfinex-derivatives","SOLF0:USTF0",1768872573316,0.05398204,134.19,134.14,62.155143]
["bitfinex-derivatives","SOLF0:USTF0",1768872574117,0.05398204,134.19,134.14,0.155143]
["bitfinex-derivatives","SOLF0:USTF0",1768872576918,0.05398204,134.19,134.14,62.155143]
["bitfinex-derivatives","SOLF0:USTF0",1768872577719,0.05398204,134.19,134.14,68.868843]
["bitfinex-derivatives","SOLF0:USTF0",1768872578019,0.05398204,134.19,134.15,0.155143]
["bitfinex-derivatives","SOLF0:USTF0",1768872584118,3.15447495,134.25,134.18,0.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1768872585117,32.96118287,134.27,134.2,0.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1768872585316,26.25368287,134.27,134.2,0.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1768872585624,26.25368287,134.27,134.2,6.91740025]
["bitfinex-derivatives","SOLF0:USTF0",1768872585823,26.25368287,134.27,134.22,0.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1768872586725,26.25368287,134.27,134.23,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1768872590131,23.09920792,134.27,134.23,0.20957132]
["bitfinex-derivatives","SOLF0:USTF0",1768872590330,23.09920792,134.27,134.23,2.2000042]
["bitfinex-derivatives","SOLF0:USTF0",1768872591225,23.09920792,134.27,134.23,0.20957132]
["bitfinex-derivatives","SOLF0:USTF0",1768872592823,26.25368287,134.27,134.23,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1768872598537,3.27420312,134.26,134.23,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1768872600344,3.32875929,134.26,134.19,0.14980045]
["bitfinex-derivatives","SOLF0:USTF0",1768872600845,3.32875929,134.26,134.18,290.40173288]
["bitfinex-derivatives","SOLF0:USTF0",1768872601042,3.32875929,134.26,134.18,290.60873718]
["bitfinex-derivatives","SOLF0:USTF0",1768872601645,3.27420312,134.25,134.19,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768872602237,3.27420312,134.25,134.2,8.90793718]
["bitfinex-derivatives","SOLF0:USTF0",1768872603154,0.05600456,134.24,134.2,8.90793718]
["bitfinex-derivatives","SOLF0:USTF0",1768872605150,0.05600456,134.24,134.2,0.2070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872605352,0.05600456,134.24,134.19,1.99043288]
["bitfinex-derivatives","SOLF0:USTF0",1768872605652,0.05600456,134.24,134.2,0.2070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872606750,0.05600456,134.24,134.2,6.9175043]
["bitfinex-derivatives","SOLF0:USTF0",1768872607645,0.05600456,134.24,134.2,0.2070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872607850,3.33020768,134.24,134.19,2.19743718]
["bitfinex-derivatives","SOLF0:USTF0",1768872608759,3.33020768,134.24,134.19,8.90853718]
["bitfinex-derivatives","SOLF0:USTF0",1768872609052,3.33020768,134.24,134.19,1.99043288]
["bitfinex-derivatives","SOLF0:USTF0",1768872609249,3.33020768,134.24,134.18,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768872609953,3.27420312,134.23,134.18,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768872610744,3.27420312,134.22,134.18,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768872610953,3.27420312,134.22,134.16,1.99043288]
["bitfinex-derivatives","SOLF0:USTF0",1768872611255,3.27420312,134.22,134.15,288.6198043]
["bitfinex-derivatives","SOLF0:USTF0",1768872611942,8.69973288,134.23,134.15,288.6198043]
["bitfinex-derivatives","SOLF0:USTF0",1768872611943,0.05632852,134.2,134.15,288.6198043]
["bitfinex-derivatives","SOLF0:USTF0",1768872612144,0.05632852,134.2,134.15,350.6198043]
["bitfinex-derivatives","SOLF0:USTF0",1768872612343,3.33053164,134.2,134.15,281.9070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872612551,3.33053164,134.2,134.15,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768872612855,3.27420312,134.18,134.11,0.2070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872613046,3.27420312,134.18,134.12,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768872613961,0.05725201,134.16,134.12,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768872615258,0.05725201,134.16,134.12,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768872615458,0.05725201,134.16,134.12,68.9216043]
["bitfinex-derivatives","SOLF0:USTF0",1768872619060,0.05725201,134.16,134.12,62.2070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872620458,0.05725201,134.16,134.12,0.2070043]
["bitfinex-derivatives","SOLF0:USTF0",1768872620762,0.05725201,134.16,134.12,6.9216043]
["bitfinex-derivatives","SOLF0:USTF0",1768872623369,0.05725201,134.16,134.12,68.9216043]
["bitfinex-derivatives","SOLF0:USTF0",1768872627373,0.05725201,134.16,134.13,0.20865387]
["bitfinex-derivatives","SOLF0:USTF0",1768872630272,3.34701092,134.19,134.14,6.92215387]
["bitfinex-derivatives","SOLF0:USTF0",1768872630467,3.34701092,134.22,134.16,0.20865387]
["bitfinex-derivatives","SOLF0:USTF0",1768872631668,3.34701092,134.22,134.18,0.04776774]
["bitfinex-derivatives","SOLF0:USTF0",1768872634378,3.34701092,134.22,134.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872635780,0.04989185,134.2,134.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872636383,0.04989185,134.2,134.16,62.25642161]
["bitfinex-derivatives","SOLF0:USTF0",1768872637783,0.04989185,134.2,134.16,68.96892161]
["bitfinex-derivatives","SOLF0:USTF0",1768872637972,0.04989185,134.2,134.17,0.25642161]
["bitfinex-derivatives","SOLF0:USTF0",1768872639080,0.04989185,134.2,134.16,68.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768872639483,0.04989185,134.2,134.16,68.96892161]
["bitfinex-derivatives","SOLF0:USTF0",1768872640873,3.39690277,134.2,134.14,8.96015449]
["bitfinex-derivatives","SOLF0:USTF0",1768872641177,3.39690277,134.2,134.14,290.76015449]
["bitfinex-derivatives","SOLF0:USTF0",1768872643282,3.39690277,134.2,134.14,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768872644787,10.10780277,134.2,134.14,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768872645088,3.18403099,134.19,134.14,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768872649786,9.89533099,134.19,134.14,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768872651289,3.18403099,134.19,134.14,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768872654188,3.18403099,134.19,134.14,282.0570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872655384,3.18403099,134.19,134.14,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872655785,9.89533099,134.19,134.14,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872656681,9.84830879,134.18,134.12,9.46291176]
["bitfinex-derivatives","SOLF0:USTF0",1768872657090,9.84830879,134.18,134.12,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872657291,9.84830879,134.18,134.12,9.46291176]
["bitfinex-derivatives","SOLF0:USTF0",1768872658000,0.04759564,134.16,134.12,9.46291176]
["bitfinex-derivatives","SOLF0:USTF0",1768872659795,0.04759564,134.16,134.12,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872660189,3.18400443,134.16,134.11,353.02586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872660390,3.18400443,134.16,134.1,16.05776811]
["bitfinex-derivatives","SOLF0:USTF0",1768872660391,3.13640879,134.15,134.1,9.46291176]
["bitfinex-derivatives","SOLF0:USTF0",1768872660693,3.13640879,134.15,134.08,226.44897517]
["bitfinex-derivatives","SOLF0:USTF0",1768872660894,3.13640879,134.15,134.08,224.4570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872661287,3.13640879,134.15,134.09,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872661689,0.04978644,134.13,134.09,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872662986,0.04978644,134.13,134.1,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872663386,6.7131,134.16,134.1,0.2570498]
["bitfinex-derivatives","SOLF0:USTF0",1768872663697,6.7131,134.16,134.1,0.31358239]
["bitfinex-derivatives","SOLF0:USTF0",1768872663999,9.84950879,134.16,134.1,0.31358239]
["bitfinex-derivatives","SOLF0:USTF0",1768872665498,3.13640879,134.15,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872665797,9.84980879,134.15,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872669198,3.13640879,134.14,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872673806,9.85030879,134.14,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872674709,3.13640879,134.14,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872676894,9.85010879,134.14,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872681204,3.13640879,134.14,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872686911,3.14093794,134.16,134.1,0.26494669]
["bitfinex-derivatives","SOLF0:USTF0",1768872687108,3.14093794,134.16,134.11,0.2084141]
["bitfinex-derivatives","SOLF0:USTF0",1768872688014,3.14093794,134.16,134.11,6.9235141]
["bitfinex-derivatives","SOLF0:USTF0",1768872698921,3.14093794,134.16,134.11,0.2084141]
["bitfinex-derivatives","SOLF0:USTF0",1768872699617,3.14093794,134.16,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872699923,3.14093794,134.15,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872700824,9.85423794,134.15,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872701325,3.14093794,134.14,134.1,0.05653259]
["bitfinex-derivatives","SOLF0:USTF0",1768872712428,3.25743486,134.16,134.1,0.26456705]
["bitfinex-derivatives","SOLF0:USTF0",1768872713024,3.25743486,134.16,134.1,6.92353446]
["bitfinex-derivatives","SOLF0:USTF0",1768872713533,3.25743486,134.16,134.12,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1768872718735,3.18304883,134.18,134.12,6.97822731]
["bitfinex-derivatives","SOLF0:USTF0",1768872721133,3.18304883,134.18,134.12,6.7696417]
["bitfinex-derivatives","SOLF0:USTF0",1768872722234,9.89484883,134.18,134.12,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1768872722437,3.18304883,134.17,134.12,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1768872723639,3.18304883,134.16,134.09,11.19941175]
["bitfinex-derivatives","SOLF0:USTF0",1768872723844,3.23035133,134.16,134.09,1.99354979]
["bitfinex-derivatives","SOLF0:USTF0",1768872724235,3.23035133,134.16,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768872724440,3.18304883,134.15,134.08,9.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872725445,0.04894594,134.13,134.08,9.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872725743,3.23199477,134.13,134.08,9.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872725932,3.23199477,134.13,134.07,362.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1768872727241,3.23199477,134.13,134.07,360.08618927]
["bitfinex-derivatives","SOLF0:USTF0",1768872728341,3.23199477,134.13,134.07,353.36938927]
["bitfinex-derivatives","SOLF0:USTF0",1768872729648,3.23199477,134.13,134.07,344.16352731]
["bitfinex-derivatives","SOLF0:USTF0",1768872730850,3.18304883,134.12,134.05,9.46938927]
["bitfinex-derivatives","SOLF0:USTF0",1768872731040,3.18304883,134.11,134.05,0.26352731]
["bitfinex-derivatives","SOLF0:USTF0",1768872731951,0.04959066,134.09,134.05,0.26352731]
["bitfinex-derivatives","SOLF0:USTF0",1768872732951,0.04959066,134.09,134.05,6.98172731]
["bitfinex-derivatives","SOLF0:USTF0",1768872740754,0.04959066,134.09,134.06,0.26352731]
["bitfinex-derivatives","SOLF0:USTF0",1768872747257,0.04959066,134.09,134.04,62.26431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872747763,0.04959066,134.09,134.04,68.98301992]
["bitfinex-derivatives","SOLF0:USTF0",1768872753173,3.2750328,134.09,134.04,62.26431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872753363,3.2750328,134.09,134.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872753566,3.2750328,134.09,134.03,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768872754060,3.2750328,134.09,134.03,282.16431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872754563,0.04959066,134.09,134.05,0.26431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872756658,0.04959066,134.09,134.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872759462,3.2750328,134.09,134.03,284.15786971]
["bitfinex-derivatives","SOLF0:USTF0",1768872760266,3.2750328,134.09,134.03,282.16431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872762576,3.2750328,134.09,134.03,344.16431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872763976,3.2750328,134.09,134.03,282.16431992]
["bitfinex-derivatives","SOLF0:USTF0",1768872764576,3.2750328,134.09,134.04,0.26383984]
["bitfinex-derivatives","SOLF0:USTF0",1768872764774,0.04959066,134.09,134.05,0.26383984]
["bitfinex-derivatives","SOLF0:USTF0",1768872765174,9.99131836,134.13,134.07,0.21424918]
["bitfinex-derivatives","SOLF0:USTF0",1768872767361,3.27711836,134.12,134.07,0.21424918]
["bitfinex-derivatives","SOLF0:USTF0",1768872770871,3.27711836,134.12,134.06,0.0521817]
["bitfinex-derivatives","SOLF0:USTF0",1768872771580,9.99281836,134.1,134.06,0.0521817]
["bitfinex-derivatives","SOLF0:USTF0",1768872772573,3.27711836,134.09,134.03,11.41427923]
["bitfinex-derivatives","SOLF0:USTF0",1768872772780,3.33023018,134.09,134.03,2.20841727]
["bitfinex-derivatives","SOLF0:USTF0",1768872774076,3.33023018,134.09,134.03,0.21424918]
["bitfinex-derivatives","SOLF0:USTF0",1768872774280,3.33023018,134.09,134.03,71.42011114]
["bitfinex-derivatives","SOLF0:USTF0",1768872775882,3.33023018,134.09,134.04,0.21367501]
["bitfinex-derivatives","SOLF0:USTF0",1768872778690,3.33023018,134.09,134.03,71.20586196]
["bitfinex-derivatives","SOLF0:USTF0",1768872780090,3.33023018,134.09,134.03,71.41953697]
["bitfinex-derivatives","SOLF0:USTF0",1768872780680,3.33023018,134.09,134.02,8.71386809]
["bitfinex-derivatives","SOLF0:USTF0",1768872780681,3.42281109,134.07,134.02,6.4648987]
["bitfinex-derivatives","SOLF0:USTF0",1768872780981,3.42281109,134.07,133.99,0.21367501]
["bitfinex-derivatives","SOLF0:USTF0",1768872781492,3.42281109,134.07,133.99,2.2078431]
["bitfinex-derivatives","SOLF0:USTF0",1768872781695,3.42281109,134.07,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768872781988,3.42281109,134.07,134.02,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1768872793297,10.14011109,134.07,134.02,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1768872793499,3.42281109,134.06,134.02,0.05259477]
["bitfinex-derivatives","SOLF0:USTF0",1768872794190,6.7173,134.07,133.99,3.22631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872794191,3.42281109,134.04,133.99,3.22631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872794393,3.42281109,134.04,133.98,2.99356277]
["bitfinex-derivatives","SOLF0:USTF0",1768872794601,3.42281109,134.04,133.97,285.28631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872794903,3.42281109,134.04,133.97,288.27987551]
["bitfinex-derivatives","SOLF0:USTF0",1768872795494,3.42281109,134.04,133.98,9.94801274]
["bitfinex-derivatives","SOLF0:USTF0",1768872795696,3.42281109,134.04,133.99,3.22631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872796212,3.42281109,134.06,134.01,3.22631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872798511,3.42281109,134.06,134.01,65.22631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872798714,3.42281109,134.06,134.01,3.22631274]
["bitfinex-derivatives","SOLF0:USTF0",1768872802825,10.14061109,134.06,134.0,0.05481694]
["bitfinex-derivatives","SOLF0:USTF0",1768872803113,3.44444229,134.05,134.0,0.05481694]
["bitfinex-derivatives","SOLF0:USTF0",1768872803316,10.16274229,134.05,134.0,0.05481694]
["bitfinex-derivatives","SOLF0:USTF0",1768872803618,3.44444229,134.04,133.97,294.90586792]
["bitfinex-derivatives","SOLF0:USTF0",1768872804014,3.44444229,134.04,134.01,0.04860814]
["bitfinex-derivatives","SOLF0:USTF0",1768872806514,3.44444229,134.04,133.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872806725,3.44444229,134.03,133.97,285.19030515]
["bitfinex-derivatives","SOLF0:USTF0",1768872807919,3.44444229,134.03,133.97,291.91250515]
["bitfinex-derivatives","SOLF0:USTF0",1768872809820,3.44444229,134.03,133.97,353.91250515]
["bitfinex-derivatives","SOLF0:USTF0",1768872811215,3.44444229,134.03,133.97,347.19030515]
["bitfinex-derivatives","SOLF0:USTF0",1768872811421,0.05011746,134.04,133.99,3.13030515]
["bitfinex-derivatives","SOLF0:USTF0",1768872811920,0.05011746,134.04,134.0,3.13030515]
["bitfinex-derivatives","SOLF0:USTF0",1768872813021,0.05011746,134.04,134.0,9.85100515]
["bitfinex-derivatives","SOLF0:USTF0",1768872814430,0.05011746,134.04,134.0,71.85100515]
["bitfinex-derivatives","SOLF0:USTF0",1768872815027,0.05011746,134.04,134.0,9.85100515]
["bitfinex-derivatives","SOLF0:USTF0",1768872815228,0.05011746,134.04,134.01,3.13030515]
["bitfinex-derivatives","SOLF0:USTF0",1768872822232,0.05011746,134.04,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768872822233,3.24636851,134.04,133.99,74.59032417]
["bitfinex-derivatives","SOLF0:USTF0",1768872822433,3.24636851,134.04,133.99,3.33321331]
["bitfinex-derivatives","SOLF0:USTF0",1768872823130,3.24636851,134.04,133.98,3.33321331]
["bitfinex-derivatives","SOLF0:USTF0",1768872828334,3.24636851,134.04,133.99,3.33321331]
["bitfinex-derivatives","SOLF0:USTF0",1768872840452,3.24636851,134.04,133.99,10.05441331]
["bitfinex-derivatives","SOLF0:USTF0",1768872841053,0.05011746,134.04,134.0,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768872843548,0.05011746,134.04,134.0,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1768872843746,3.40375894,134.1,134.03,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768872845060,3.40375894,134.1,134.05,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1768872847856,10.11955894,134.1,134.05,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1768872848260,3.40375894,134.09,134.05,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1768872849861,10.12005894,134.09,134.05,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1768872851064,3.40375894,134.08,134.05,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1768872851863,3.40375894,134.07,134.02,285.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768872852365,6.76404556,134.08,134.02,285.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768872852567,10.1678045,134.08,134.02,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768872855165,6.7173,134.07,134.02,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768872855369,10.12105894,134.07,134.02,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768872856263,3.40375894,134.06,134.01,2.99477183]
["bitfinex-derivatives","SOLF0:USTF0",1768872856460,3.40375894,134.06,134.0,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768872857166,3.40375894,134.06,133.99,301.05268269]
["bitfinex-derivatives","SOLF0:USTF0",1768872857167,0.04862574,134.04,133.99,291.79557183]
["bitfinex-derivatives","SOLF0:USTF0",1768872857566,0.04862574,134.04,133.99,294.98687183]
["bitfinex-derivatives","SOLF0:USTF0",1768872858965,3.45238468,134.04,133.99,291.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768872861660,3.45238468,134.04,133.99,285.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768872863767,3.45238468,134.04,133.99,291.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768872863966,3.45238468,134.04,133.99,285.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768872868172,10.17118468,134.04,133.99,285.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768872868372,10.17118468,134.04,133.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872868373,3.1285376,134.03,133.97,291.35711086]
["bitfinex-derivatives","SOLF0:USTF0",1768872868672,3.1285376,134.03,133.97,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768872869873,9.8479376,134.03,133.97,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768872870372,9.8479376,134.03,133.97,282.5355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872870570,6.7198,134.02,133.97,282.5355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872871574,0.05257123,134.01,133.97,282.5355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872873973,3.1285376,134.0,133.93,9.69264356]
["bitfinex-derivatives","SOLF0:USTF0",1768872874175,3.1285376,134.0,133.93,0.4355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872874471,6.7213,133.99,133.93,0.4355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872874872,0.05578927,133.98,133.93,62.4355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872875770,0.05578927,133.98,133.93,0.4355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872877581,6.77758927,133.98,133.93,0.4355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872886183,0.05578927,133.98,133.93,0.4355327]
["bitfinex-derivatives","SOLF0:USTF0",1768872887776,0.05578927,133.98,133.94,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872887978,6.7211,134.0,133.94,0.48272472]
["bitfinex-derivatives","SOLF0:USTF0",1768872888174,6.7211,134.0,133.95,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872888581,3.32617655,134.01,133.95,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872889688,10.04647655,134.01,133.95,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872890285,6.7203,134.01,133.95,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872890882,6.7203,134.01,133.96,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872891279,10.04647655,134.01,133.96,0.43518377]
["bitfinex-derivatives","SOLF0:USTF0",1768872891884,10.04647655,134.01,133.97,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1768872893989,3.32617655,134.01,133.97,0.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1768872900498,3.24690304,134.0,133.93,9.25711086]
["bitfinex-derivatives","SOLF0:USTF0",1768872900699,3.24690304,134.0,133.93,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872900898,3.29524851,134.0,133.93,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872901799,3.24690304,133.99,133.94,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768872902094,3.24690304,133.99,133.93,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872902299,3.24690304,133.99,133.91,9.74692861]
["bitfinex-derivatives","SOLF0:USTF0",1768872903002,3.24690304,133.97,133.91,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872903300,0.05113018,133.96,133.91,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872904899,3.29803322,133.96,133.89,179.28611455]
["bitfinex-derivatives","SOLF0:USTF0",1768872905202,3.29803322,133.96,133.89,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872906896,3.24690304,133.95,133.89,7.21561775]
["bitfinex-derivatives","SOLF0:USTF0",1768872911105,3.24690304,133.95,133.9,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872911312,0.05113018,133.96,133.91,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872911609,0.05113018,133.96,133.91,3.48549898]
["bitfinex-derivatives","SOLF0:USTF0",1768872912311,3.24690304,133.99,133.92,0.53827239]
["bitfinex-derivatives","SOLF0:USTF0",1768872912705,3.24690304,133.99,133.93,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872913808,3.24690304,133.99,133.93,7.21391775]
["bitfinex-derivatives","SOLF0:USTF0",1768872914304,3.24690304,133.99,133.93,69.21391775]
["bitfinex-derivatives","SOLF0:USTF0",1768872914710,3.24690304,133.99,133.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768872916115,3.24690304,133.99,133.93,62.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872920713,3.24690304,133.99,133.93,0.48981775]
["bitfinex-derivatives","SOLF0:USTF0",1768872920914,9.96830304,133.99,133.92,289.03315464]
["bitfinex-derivatives","SOLF0:USTF0",1768872921115,3.24690304,133.98,133.92,289.03315464]
["bitfinex-derivatives","SOLF0:USTF0",1768872922822,9.96870304,133.98,133.92,282.30845464]
["bitfinex-derivatives","SOLF0:USTF0",1768872923017,3.13273188,133.97,133.92,282.30845464]
["bitfinex-derivatives","SOLF0:USTF0",1768872923419,3.13273188,133.97,133.92,282.79996968]
["bitfinex-derivatives","SOLF0:USTF0",1768872932039,6.7218,133.98,133.93,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872932233,9.85453188,133.98,133.93,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872933131,9.85453188,133.98,133.92,282.30845464]
["bitfinex-derivatives","SOLF0:USTF0",1768872933132,3.13273188,133.96,133.92,0.04845464]
["bitfinex-derivatives","SOLF0:USTF0",1768872933730,3.13273188,133.96,133.89,289.47731504]
["bitfinex-derivatives","SOLF0:USTF0",1768872934129,3.13273188,133.96,133.93,0.05145081]
["bitfinex-derivatives","SOLF0:USTF0",1768872935024,9.85553188,133.96,133.93,0.05145081]
["bitfinex-derivatives","SOLF0:USTF0",1768872935637,9.85553188,133.96,133.89,289.47731504]
["bitfinex-derivatives","SOLF0:USTF0",1768872936036,9.90356735,133.96,133.89,289.47731504]
["bitfinex-derivatives","SOLF0:USTF0",1768872937341,3.13273188,133.95,133.89,289.47731504]
["bitfinex-derivatives","SOLF0:USTF0",1768872938731,3.13273188,133.95,133.9,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872939537,9.85603188,133.95,133.9,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872946740,6.724,133.94,133.9,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872951347,3.13273188,133.95,133.9,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872952754,9.85593188,133.95,133.9,0.49151504]
["bitfinex-derivatives","SOLF0:USTF0",1768872955743,0.04803547,133.96,133.92,0.49365209]
["bitfinex-derivatives","SOLF0:USTF0",1768872957257,10.15720172,133.99,133.93,0.54224244]
["bitfinex-derivatives","SOLF0:USTF0",1768872957455,3.43550172,133.99,133.93,3.54094681]
["bitfinex-derivatives","SOLF0:USTF0",1768872963358,3.43550172,134.01,133.95,2.99870437]
["bitfinex-derivatives","SOLF0:USTF0",1768872963958,3.43550172,134.01,133.94,0.49365209]
["bitfinex-derivatives","SOLF0:USTF0",1768872964155,3.43550172,134.01,133.97,0.05205993]
["bitfinex-derivatives","SOLF0:USTF0",1768872966659,3.43550172,134.03,133.97,0.54571202]
["bitfinex-derivatives","SOLF0:USTF0",1768872967759,3.43550172,134.03,133.97,10.26641639]
["bitfinex-derivatives","SOLF0:USTF0",1768872969661,3.43550172,134.03,133.97,9.7727643]
["bitfinex-derivatives","SOLF0:USTF0",1768872970263,3.43550172,134.03,133.97,6.77405993]
["bitfinex-derivatives","SOLF0:USTF0",1768872970768,3.43550172,134.03,133.97,7.26771202]
["bitfinex-derivatives","SOLF0:USTF0",1768872971358,3.43550172,134.03,133.98,0.49365209]
["bitfinex-derivatives","SOLF0:USTF0",1768872973464,3.43550172,134.03,133.98,7.21525209]
["bitfinex-derivatives","SOLF0:USTF0",1768872973759,3.43550172,134.05,133.99,0.49365209]
["bitfinex-derivatives","SOLF0:USTF0",1768872973959,3.43550172,134.05,133.99,3.49235646]
["bitfinex-derivatives","SOLF0:USTF0",1768872974665,3.43550172,134.05,134.01,0.04743211]
["bitfinex-derivatives","SOLF0:USTF0",1768872975468,3.43550172,134.07,134.01,0.04743211]
["bitfinex-derivatives","SOLF0:USTF0",1768872981366,3.43550172,134.07,134.01,6.76763211]
["bitfinex-derivatives","SOLF0:USTF0",1768872982171,3.43550172,134.07,134.01,7.2612842]
["bitfinex-derivatives","SOLF0:USTF0",1768872982566,3.43550172,134.07,134.01,10.25998857]
["bitfinex-derivatives","SOLF0:USTF0",1768872987473,3.43550172,134.07,134.01,7.2612842]
["bitfinex-derivatives","SOLF0:USTF0",1768872988875,3.31587168,134.06,134.01,6.76763211]
["bitfinex-derivatives","SOLF0:USTF0",1768872991177,3.31587168,134.06,134.01,0.04743211]
["bitfinex-derivatives","SOLF0:USTF0",1768872991670,3.31587168,134.05,134.01,0.04743211]
["bitfinex-derivatives","SOLF0:USTF0",1768872992378,3.31587168,134.05,133.99,7.20891244]
["bitfinex-derivatives","SOLF0:USTF0",1768872992379,3.31587168,134.05,133.99,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768872992675,3.37063209,134.04,133.97,7.20991244]
["bitfinex-derivatives","SOLF0:USTF0",1768872993778,3.31587168,134.03,133.97,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768872993974,3.31587168,134.02,133.95,10.25704892]
["bitfinex-derivatives","SOLF0:USTF0",1768872994172,3.31587168,134.02,133.95,7.25834455]
["bitfinex-derivatives","SOLF0:USTF0",1768872994974,0.05482511,134.0,133.95,7.25834455]
["bitfinex-derivatives","SOLF0:USTF0",1768872995780,3.37069679,134.0,133.92,0.53554455]
["bitfinex-derivatives","SOLF0:USTF0",1768872996475,3.31587168,133.98,133.9,7.26094455]
["bitfinex-derivatives","SOLF0:USTF0",1768872997378,0.05620795,133.95,133.9,7.26094455]
["bitfinex-derivatives","SOLF0:USTF0",1768872997782,0.05620795,133.95,133.91,0.53554455]
["bitfinex-derivatives","SOLF0:USTF0",1768872998783,0.05620795,133.95,133.91,62.53554455]
["bitfinex-derivatives","SOLF0:USTF0",1768873006488,0.05620795,133.95,133.92,0.54025834]
["bitfinex-derivatives","SOLF0:USTF0",1768873006692,6.275638,133.99,133.92,0.59039081]
["bitfinex-derivatives","SOLF0:USTF0",1768873007794,6.275638,133.99,133.92,7.31499081]
["bitfinex-derivatives","SOLF0:USTF0",1768873009396,3.27693363,133.99,133.92,7.31499081]
["bitfinex-derivatives","SOLF0:USTF0",1768873009598,6.275638,133.99,133.92,7.31499081]
["bitfinex-derivatives","SOLF0:USTF0",1768873012196,3.27693363,133.99,133.94,0.54025834]
["bitfinex-derivatives","SOLF0:USTF0",1768873013096,3.27693363,133.99,133.95,0.04722638]
["bitfinex-derivatives","SOLF0:USTF0",1768873014397,9.99823363,133.99,133.95,0.04722638]
["bitfinex-derivatives","SOLF0:USTF0",1768873014599,3.19300708,133.98,133.95,0.04722638]
["bitfinex-derivatives","SOLF0:USTF0",1768873014793,3.19300708,133.98,133.92,0.5374841]
["bitfinex-derivatives","SOLF0:USTF0",1768873016095,9.91480708,133.98,133.92,0.5374841]
["bitfinex-derivatives","SOLF0:USTF0",1768873016395,3.19300708,133.97,133.92,0.5374841]
["bitfinex-derivatives","SOLF0:USTF0",1768873016599,0.0480805,133.96,133.92,0.5374841]
["bitfinex-derivatives","SOLF0:USTF0",1768873017895,3.19300708,133.99,133.92,7.2621841]
["bitfinex-derivatives","SOLF0:USTF0",1768873018096,3.19300708,133.99,133.93,0.5374841]
["bitfinex-derivatives","SOLF0:USTF0",1768873018298,9.91430708,133.99,133.93,0.59394284]
["bitfinex-derivatives","SOLF0:USTF0",1768873019804,3.19300708,133.98,133.93,0.59394284]
["bitfinex-derivatives","SOLF0:USTF0",1768873020098,3.19300708,133.98,133.93,0.05645874]
["bitfinex-derivatives","SOLF0:USTF0",1768873020892,3.19300708,133.98,133.93,6.78065874]
["bitfinex-derivatives","SOLF0:USTF0",1768873021100,3.19300708,133.98,133.93,7.31814284]
["bitfinex-derivatives","SOLF0:USTF0",1768873022402,3.19300708,133.98,133.93,0.05645874]
["bitfinex-derivatives","SOLF0:USTF0",1768873023601,3.19300708,133.98,133.93,6.78065874]
["bitfinex-derivatives","SOLF0:USTF0",1768873026406,3.19300708,133.98,133.93,0.05645874]
["bitfinex-derivatives","SOLF0:USTF0",1768873030007,3.19300708,133.98,133.93,0.59394284]
["bitfinex-derivatives","SOLF0:USTF0",1768873031621,3.19300708,133.98,133.93,7.31804284]
["bitfinex-derivatives","SOLF0:USTF0",1768873032820,9.91490708,133.98,133.93,0.05645874]
["bitfinex-derivatives","SOLF0:USTF0",1768873033120,3.19300708,133.97,133.93,0.05645874]
["bitfinex-derivatives","SOLF0:USTF0",1768873033924,3.19300708,133.96,133.93,0.05645874]
["bitfinex-derivatives","SOLF0:USTF0",1768873034923,3.19300708,133.96,133.89,7.2634841]
["bitfinex-derivatives","SOLF0:USTF0",1768873035124,3.24639736,133.96,133.89,7.2634841]
["bitfinex-derivatives","SOLF0:USTF0",1768873035629,3.24639736,133.96,133.9,7.31964284]
["bitfinex-derivatives","SOLF0:USTF0",1768873039225,3.24639736,133.96,133.9,16.52820313]
["bitfinex-derivatives","SOLF0:USTF0",1768873041936,2.99775195,133.98,133.93,0.59394284]
["bitfinex-derivatives","SOLF0:USTF0",1768873041937,3.19300708,133.98,133.93,0.59394284]
["bitfinex-derivatives","SOLF0:USTF0",1768873043533,3.3998871,134.02,133.95,0.59752951]
["bitfinex-derivatives","SOLF0:USTF0",1768873044527,10.1196871,134.02,133.97,0.05632962]
["bitfinex-derivatives","SOLF0:USTF0",1768873046332,3.3998871,134.02,133.97,0.65385913]
["bitfinex-derivatives","SOLF0:USTF0",1768873046534,3.3998871,134.03,133.97,0.65385913]
["bitfinex-derivatives","SOLF0:USTF0",1768873048432,3.3998871,134.05,133.98,3.59528146]
["bitfinex-derivatives","SOLF0:USTF0",1768873049437,10.1182871,134.05,134.0,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1768873049636,3.3998871,134.04,134.0,0.050476]
["bitfinex-derivatives","SOLF0:USTF0",1768873051733,3.3998871,134.03,133.96,0.59752951]
["bitfinex-derivatives","SOLF0:USTF0",1768873051932,3.3998871,134.03,133.96,3.59528146]
["bitfinex-derivatives","SOLF0:USTF0",1768873052226,3.44920068,134.03,133.96,3.59528146]
["bitfinex-derivatives","SOLF0:USTF0",1768873052838,10.16860068,134.03,133.96,3.59528146]
["bitfinex-derivatives","SOLF0:USTF0",1768873053040,3.3998871,134.02,133.96,3.59528146]
["bitfinex-derivatives","SOLF0:USTF0",1768873054538,3.3998871,134.01,133.95,7.37110551]
["bitfinex-derivatives","SOLF0:USTF0",1768873055442,0.04929353,133.99,133.95,7.37110551]
["bitfinex-derivatives","SOLF0:USTF0",1768873056843,3.3998871,134.01,133.95,7.37110551]
["bitfinex-derivatives","SOLF0:USTF0",1768873057045,3.3998871,134.01,133.96,0.04748865]
["bitfinex-derivatives","SOLF0:USTF0",1768873057944,3.3998871,134.03,133.97,0.64800551]
["bitfinex-derivatives","SOLF0:USTF0",1768873059833,3.3998871,134.03,133.97,7.37010551]
["bitfinex-derivatives","SOLF0:USTF0",1768873061045,3.3998871,134.03,133.96,0.04748865]
["bitfinex-derivatives","SOLF0:USTF0",1768873061634,3.3998871,134.03,133.96,3.0452406]
["bitfinex-derivatives","SOLF0:USTF0",1768873062145,3.3998871,134.03,133.96,3.68654803]
["bitfinex-derivatives","SOLF0:USTF0",1768873062338,3.3998871,134.03,133.96,0.68879608]
["bitfinex-derivatives","SOLF0:USTF0",1768873062538,3.34718384,134.02,133.96,7.41149608]
["bitfinex-derivatives","SOLF0:USTF0",1768873064844,3.34718384,134.01,133.96,0.04748865]
["bitfinex-derivatives","SOLF0:USTF0",1768873065645,3.34718384,134.0,133.96,0.04748865]
["bitfinex-derivatives","SOLF0:USTF0",1768873069150,3.34718384,133.99,133.96,0.04748865]
["bitfinex-derivatives","SOLF0:USTF0",1768873069350,3.34718384,133.99,133.93,0.64130743]
["bitfinex-derivatives","SOLF0:USTF0",1768873071453,0.04756906,133.97,133.93,0.64130743]
["bitfinex-derivatives","SOLF0:USTF0",1768873079061,0.04756906,133.97,133.93,7.36550743]
["bitfinex-derivatives","SOLF0:USTF0",1768873082077,3.40768558,133.97,133.92,291.48856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873082270,3.40768558,133.97,133.92,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768873082475,3.40768558,133.97,133.91,7.37106051]
["bitfinex-derivatives","SOLF0:USTF0",1768873084574,10.12998558,133.97,133.91,7.37106051]
["bitfinex-derivatives","SOLF0:USTF0",1768873085275,10.12998558,133.97,133.91,16.5796208]
["bitfinex-derivatives","SOLF0:USTF0",1768873085875,10.12998558,133.97,133.91,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873088075,3.40768558,133.97,133.91,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873088875,10.12998558,133.97,133.91,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873089978,10.08291652,133.96,133.9,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873090272,3.36011652,133.95,133.9,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873090665,3.36011652,133.95,133.9,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873091169,10.08351652,133.95,133.9,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873092080,0.04823942,133.94,133.9,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873099187,3.40835594,133.94,133.9,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873099586,3.40835594,133.94,133.89,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768873100886,10.13225594,133.94,133.89,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768873101484,3.36011652,133.92,133.86,9.8549208]
["bitfinex-derivatives","SOLF0:USTF0",1768873101691,3.36011652,133.92,133.86,282.92636051]
["bitfinex-derivatives","SOLF0:USTF0",1768873101985,3.36011652,133.92,133.87,0.64636051]
["bitfinex-derivatives","SOLF0:USTF0",1768873102787,0.05220577,133.91,133.87,0.64636051]
["bitfinex-derivatives","SOLF0:USTF0",1768873103287,3.14243961,133.93,133.87,0.64636051]
["bitfinex-derivatives","SOLF0:USTF0",1768873103791,3.14243961,133.93,133.88,0.05148375]
["bitfinex-derivatives","SOLF0:USTF0",1768873104488,9.86683961,133.93,133.88,0.05148375]
["bitfinex-derivatives","SOLF0:USTF0",1768873105988,9.86683961,133.93,133.88,0.69328017]
["bitfinex-derivatives","SOLF0:USTF0",1768873107893,9.86733961,133.92,133.88,0.05148375]
["bitfinex-derivatives","SOLF0:USTF0",1768873110694,2.997255,133.94,133.88,0.69328017]
["bitfinex-derivatives","SOLF0:USTF0",1768873110695,3.14243961,133.94,133.88,0.69328017]
["bitfinex-derivatives","SOLF0:USTF0",1768873110895,6.13969461,133.96,133.88,0.69328017]
["bitfinex-derivatives","SOLF0:USTF0",1768873111399,3.14243961,133.95,133.89,0.64179642]
["bitfinex-derivatives","SOLF0:USTF0",1768873111801,3.14243961,133.95,133.91,0.05464733]
["bitfinex-derivatives","SOLF0:USTF0",1768873112896,3.14243961,133.97,133.91,3.69369875]
["bitfinex-derivatives","SOLF0:USTF0",1768873113097,3.14243961,133.97,133.92,0.64179642]
["bitfinex-derivatives","SOLF0:USTF0",1768873113800,2.997255,134.0,133.92,0.64179642]
["bitfinex-derivatives","SOLF0:USTF0",1768873113801,6.722,133.98,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873113994,9.86443961,133.98,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873115504,3.14243961,133.98,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873116805,3.14243961,133.98,133.93,0.69632509]
["bitfinex-derivatives","SOLF0:USTF0",1768873117804,3.14243961,133.98,133.93,7.42042509]
["bitfinex-derivatives","SOLF0:USTF0",1768873119003,3.14243961,134.0,133.94,7.36549642]
["bitfinex-derivatives","SOLF0:USTF0",1768873119708,3.14243961,134.0,133.94,10.36275142]
["bitfinex-derivatives","SOLF0:USTF0",1768873123814,3.14243961,134.0,133.94,7.36549642]
["bitfinex-derivatives","SOLF0:USTF0",1768873126415,3.14243961,134.0,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768873127617,3.14243961,134.0,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873128515,3.14243961,134.0,133.93,0.69724938]
["bitfinex-derivatives","SOLF0:USTF0",1768873129117,3.14243961,134.0,133.93,7.42134938]
["bitfinex-derivatives","SOLF0:USTF0",1768873132916,3.14243961,134.0,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768873133418,3.14243961,134.0,133.94,7.36429896]
["bitfinex-derivatives","SOLF0:USTF0",1768873141326,3.26354264,133.99,133.94,0.64059896]
["bitfinex-derivatives","SOLF0:USTF0",1768873141522,3.26354264,133.99,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873142828,3.26354264,133.99,133.93,6.77872867]
["bitfinex-derivatives","SOLF0:USTF0",1768873143022,3.26354264,133.99,133.93,7.41932763]
["bitfinex-derivatives","SOLF0:USTF0",1768873144031,3.26354264,133.98,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873144527,9.98544264,133.98,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873144728,3.26354264,133.97,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873147025,9.98584264,133.97,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873151234,3.26354264,133.97,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873156535,9.98584264,133.97,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873161539,3.26354264,133.97,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873164043,9.98584264,133.97,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873167445,3.1820889,133.96,133.93,0.05452867]
["bitfinex-derivatives","SOLF0:USTF0",1768873167743,3.1820889,133.95,133.91,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768873167943,3.1820889,133.95,133.9,12.9035119]
["bitfinex-derivatives","SOLF0:USTF0",1768873168136,3.1820889,133.95,133.9,3.69495161]
["bitfinex-derivatives","SOLF0:USTF0",1768873168739,3.1820889,133.95,133.9,0.69823375]
["bitfinex-derivatives","SOLF0:USTF0",1768873168938,3.1820889,133.95,133.89,15.93436029]
["bitfinex-derivatives","SOLF0:USTF0",1768873168939,3.1820889,133.94,133.89,12.20527815]
["bitfinex-derivatives","SOLF0:USTF0",1768873169139,3.1820889,133.94,133.89,12.9035119]
["bitfinex-derivatives","SOLF0:USTF0",1768873170249,0.05045635,133.93,133.89,12.9035119]
["bitfinex-derivatives","SOLF0:USTF0",1768873170639,0.05045635,133.93,133.9,0.69823375]
["bitfinex-derivatives","SOLF0:USTF0",1768873170944,3.1820889,133.96,133.9,0.69823375]
["bitfinex-derivatives","SOLF0:USTF0",1768873171144,3.1820889,133.96,133.9,0.7516684]
["bitfinex-derivatives","SOLF0:USTF0",1768873171540,3.1820889,133.96,133.9,9.96022869]
["bitfinex-derivatives","SOLF0:USTF0",1768873171945,3.1820889,133.95,133.9,0.05343465]
["bitfinex-derivatives","SOLF0:USTF0",1768873172447,3.1820889,133.94,133.9,0.05343465]
["bitfinex-derivatives","SOLF0:USTF0",1768873172645,3.1820889,133.94,133.88,9.90679404]
["bitfinex-derivatives","SOLF0:USTF0",1768873172646,3.1820889,133.93,133.87,474.11538542]
["bitfinex-derivatives","SOLF0:USTF0",1768873173050,3.23469686,133.93,133.87,474.11538542]
["bitfinex-derivatives","SOLF0:USTF0",1768873174247,3.23469686,133.93,133.87,464.90682513]
["bitfinex-derivatives","SOLF0:USTF0",1768873175943,9.95919686,133.93,133.87,458.18002513]
["bitfinex-derivatives","SOLF0:USTF0",1768873176150,3.1820889,133.92,133.87,458.18002513]
["bitfinex-derivatives","SOLF0:USTF0",1768873179160,9.9069889,133.92,133.87,458.18002513]
["bitfinex-derivatives","SOLF0:USTF0",1768873179452,3.1820889,133.91,133.87,175.90002513]
["bitfinex-derivatives","SOLF0:USTF0",1768873179658,3.1820889,133.91,133.84,292.28022869]
["bitfinex-derivatives","SOLF0:USTF0",1768873180648,0.05221867,133.89,133.85,0.7516684]
["bitfinex-derivatives","SOLF0:USTF0",1768873182558,0.05221867,133.89,133.85,62.7516684]
["bitfinex-derivatives","SOLF0:USTF0",1768873183560,3.1820889,133.91,133.85,62.7516684]
["bitfinex-derivatives","SOLF0:USTF0",1768873183758,3.1820889,133.91,133.86,0.04816771]
["bitfinex-derivatives","SOLF0:USTF0",1768873189266,9.9073889,133.91,133.86,0.04816771]
["bitfinex-derivatives","SOLF0:USTF0",1768873189461,3.21043695,133.9,133.86,0.04816771]
["bitfinex-derivatives","SOLF0:USTF0",1768873192471,3.21043695,133.9,133.86,62.04816771]
["bitfinex-derivatives","SOLF0:USTF0",1768873192767,3.21043695,133.9,133.86,0.04816771]
["bitfinex-derivatives","SOLF0:USTF0",1768873195667,3.18036642,133.89,133.86,0.04816771]
["bitfinex-derivatives","SOLF0:USTF0",1768873202580,3.18036642,133.89,133.84,347.3206987]
["bitfinex-derivatives","SOLF0:USTF0",1768873202781,3.18036642,133.89,133.84,285.3206987]
["bitfinex-derivatives","SOLF0:USTF0",1768873202980,3.22765942,133.89,133.84,285.3206987]
["bitfinex-derivatives","SOLF0:USTF0",1768873203282,3.22765942,133.89,133.84,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768873207370,3.22765942,133.89,133.84,283.12442633]
["bitfinex-derivatives","SOLF0:USTF0",1768873208381,0.047293,133.89,133.85,0.80442633]
["bitfinex-derivatives","SOLF0:USTF0",1768873208680,0.047293,133.89,133.85,3.80512503]
["bitfinex-derivatives","SOLF0:USTF0",1768873209378,3.18036642,133.91,133.86,0.05310355]
["bitfinex-derivatives","SOLF0:USTF0",1768873209588,3.18036642,133.91,133.86,0.85752988]
["bitfinex-derivatives","SOLF0:USTF0",1768873210184,3.18036642,133.93,133.87,3.80512503]
["bitfinex-derivatives","SOLF0:USTF0",1768873210976,3.18036642,133.93,133.87,0.80442633]
["bitfinex-derivatives","SOLF0:USTF0",1768873211176,3.18036642,133.93,133.89,0.05296629]
["bitfinex-derivatives","SOLF0:USTF0",1768873212485,3.18036642,133.92,133.86,3.0006987]
["bitfinex-derivatives","SOLF0:USTF0",1768873212683,3.22749825,133.92,133.86,3.0006987]
["bitfinex-derivatives","SOLF0:USTF0",1768873213084,3.22749825,133.92,133.85,13.01368532]
["bitfinex-derivatives","SOLF0:USTF0",1768873213384,3.22749825,133.92,133.86,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873213584,3.18036642,133.91,133.86,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873214180,3.18036642,133.91,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873214586,3.18036642,133.88,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873215181,0.04812636,133.87,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873221496,0.04812636,133.87,133.83,10.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1768873223603,3.18036642,133.88,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873223802,3.18036642,133.88,133.84,9.26130643]
["bitfinex-derivatives","SOLF0:USTF0",1768873225104,10.01032031,133.9,133.84,10.11778574]
["bitfinex-derivatives","SOLF0:USTF0",1768873226401,3.28452031,133.89,133.84,10.11778574]
["bitfinex-derivatives","SOLF0:USTF0",1768873230004,3.28452031,133.91,133.86,0.85647931]
["bitfinex-derivatives","SOLF0:USTF0",1768873230503,6.7243,133.93,133.87,0.85647931]
["bitfinex-derivatives","SOLF0:USTF0",1768873230808,10.00882031,133.93,133.87,0.91023902]
["bitfinex-derivatives","SOLF0:USTF0",1768873233314,10.00822031,133.95,133.88,0.85647931]
["bitfinex-derivatives","SOLF0:USTF0",1768873233614,3.28452031,133.95,133.89,0.85647931]
["bitfinex-derivatives","SOLF0:USTF0",1768873234313,3.28452031,133.95,133.91,0.05428149]
["bitfinex-derivatives","SOLF0:USTF0",1768873238911,3.33429392,133.94,133.88,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873239105,3.33429392,133.94,133.87,10.0650396]
["bitfinex-derivatives","SOLF0:USTF0",1768873241518,3.33429392,133.94,133.88,0.9107608]
["bitfinex-derivatives","SOLF0:USTF0",1768873243824,3.13336204,133.93,133.88,0.9107608]
["bitfinex-derivatives","SOLF0:USTF0",1768873260132,3.13336204,133.93,133.87,15.93576029]
["bitfinex-derivatives","SOLF0:USTF0",1768873260329,3.13336204,133.93,133.87,7.63709025]
["bitfinex-derivatives","SOLF0:USTF0",1768873266535,3.33837621,133.92,133.86,291.60856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873266839,3.33837621,133.91,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873267228,3.33837621,133.91,133.84,10.11845054]
["bitfinex-derivatives","SOLF0:USTF0",1768873267539,0.0511904,133.89,133.84,10.11845054]
["bitfinex-derivatives","SOLF0:USTF0",1768873272037,3.38956661,133.89,133.84,10.11845054]
["bitfinex-derivatives","SOLF0:USTF0",1768873272244,3.38956661,133.89,133.84,0.90989025]
["bitfinex-derivatives","SOLF0:USTF0",1768873274548,10.11586661,133.89,133.84,0.90989025]
["bitfinex-derivatives","SOLF0:USTF0",1768873284051,0.0511904,133.89,133.84,0.90989025]
["bitfinex-derivatives","SOLF0:USTF0",1768873284853,3.24479789,133.89,133.84,0.90989025]
["bitfinex-derivatives","SOLF0:USTF0",1768873296173,3.24479789,133.89,133.84,10.11845054]
["bitfinex-derivatives","SOLF0:USTF0",1768873296671,3.24479789,133.89,133.84,0.90989025]
["bitfinex-derivatives","SOLF0:USTF0",1768873303491,3.24479789,133.89,133.83,15.93776029]
["bitfinex-derivatives","SOLF0:USTF0",1768873305890,3.24479789,133.89,133.83,16.853001]
["bitfinex-derivatives","SOLF0:USTF0",1768873308188,3.24479789,133.89,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873311499,9.97119789,133.89,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873311700,3.37722381,133.88,133.84,9.20856029]
["bitfinex-derivatives","SOLF0:USTF0",1768873313889,6.7775904,133.89,133.8,14.7209575]
["bitfinex-derivatives","SOLF0:USTF0",1768873313890,3.29487929,133.87,133.8,14.7209575]
["bitfinex-derivatives","SOLF0:USTF0",1768873314096,3.29487929,133.87,133.8,7.64286456]
["bitfinex-derivatives","SOLF0:USTF0",1768873314696,3.29487929,133.87,133.81,0.91216456]
["bitfinex-derivatives","SOLF0:USTF0",1768873314898,0.04886108,133.85,133.81,0.91216456]
["bitfinex-derivatives","SOLF0:USTF0",1768873315409,0.04886108,133.85,133.81,7.64236456]
["bitfinex-derivatives","SOLF0:USTF0",1768873322106,0.04886108,133.85,133.81,0.91216456]
["bitfinex-derivatives","SOLF0:USTF0",1768873322895,0.04886108,133.85,133.82,0.91216456]
["bitfinex-derivatives","SOLF0:USTF0",1768873323096,3.29487929,133.87,133.82,0.96922264]
["bitfinex-derivatives","SOLF0:USTF0",1768873332013,3.29487929,133.9,133.84,0.91216456]
["bitfinex-derivatives","SOLF0:USTF0",1768873332709,3.29487929,133.9,133.84,3.9146149]
["bitfinex-derivatives","SOLF0:USTF0",1768873332910,3.29487929,133.9,133.86,0.05238954]
["bitfinex-derivatives","SOLF0:USTF0",1768873340510,3.29487929,133.89,133.86,0.05238954]
["bitfinex-derivatives","SOLF0:USTF0",1768873348916,10.02137929,133.89,133.83,0.91216456]
["bitfinex-derivatives","SOLF0:USTF0",1768873349119,10.02137929,133.89,133.79,0.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873349120,3.2611461,133.85,133.79,0.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873349308,3.2611461,133.85,133.77,3.91367656]
["bitfinex-derivatives","SOLF0:USTF0",1768873350415,0.05690452,133.82,133.78,0.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873354524,3.31805062,133.82,133.77,68.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768873354923,3.31805062,133.82,133.76,0.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873357931,3.31805062,133.82,133.76,62.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873359021,3.31805062,133.82,133.76,0.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873362116,3.31805062,133.82,133.76,62.91122622]
["bitfinex-derivatives","SOLF0:USTF0",1768873364233,3.30588074,133.8,133.74,0.91274023]
["bitfinex-derivatives","SOLF0:USTF0",1768873365223,0.04721745,133.78,133.74,0.91274023]
["bitfinex-derivatives","SOLF0:USTF0",1768873370334,3.30588074,133.77,133.72,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1768873370535,3.30588074,133.77,133.72,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768873374641,3.30588074,133.77,133.72,283.45627962]
["bitfinex-derivatives","SOLF0:USTF0",1768873381151,0.04721745,133.78,133.73,3.92267287]
["bitfinex-derivatives","SOLF0:USTF0",1768873381353,3.22703139,133.78,133.73,0.91627962]
["bitfinex-derivatives","SOLF0:USTF0",1768873387954,3.22703139,133.78,133.73,7.65057962]
["bitfinex-derivatives","SOLF0:USTF0",1768873388250,9.91031394,133.81,133.75,0.91627962]
["bitfinex-derivatives","SOLF0:USTF0",1768873389049,3.17981394,133.81,133.75,7.64957962]
["bitfinex-derivatives","SOLF0:USTF0",1768873391158,3.17981394,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768873391859,3.17981394,133.81,133.76,7.64907962]
["bitfinex-derivatives","SOLF0:USTF0",1768873392152,3.17981394,133.81,133.77,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1768873400170,3.17981394,133.81,133.74,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768873400460,3.17981394,133.79,133.74,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768873402865,3.17981394,133.79,133.73,0.96804876]
["bitfinex-derivatives","SOLF0:USTF0",1768873403765,0.05192366,133.77,133.73,0.96804876]
["bitfinex-derivatives","SOLF0:USTF0",1768873404765,0.05192366,133.77,133.73,7.70234876]
["bitfinex-derivatives","SOLF0:USTF0",1768873407666,0.05192366,133.77,133.73,16.98665464]
["bitfinex-derivatives","SOLF0:USTF0",1768873408169,0.05192366,133.77,133.73,7.70234876]
["bitfinex-derivatives","SOLF0:USTF0",1768873408369,0.05192366,133.77,133.73,16.98665464]
["bitfinex-derivatives","SOLF0:USTF0",1768873411164,0.05192366,133.77,133.71,16.01910588]
["bitfinex-derivatives","SOLF0:USTF0",1768873411165,3.33019861,133.77,133.71,16.01910588]
["bitfinex-derivatives","SOLF0:USTF0",1768873411368,3.33019861,133.77,133.71,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873412061,3.33019861,133.77,133.71,10.25235464]
["bitfinex-derivatives","SOLF0:USTF0",1768873412868,3.33019861,133.77,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768873416774,3.33019861,133.77,133.71,7.70334876]
["bitfinex-derivatives","SOLF0:USTF0",1768873417073,3.33019861,133.77,133.71,16.98765464]
["bitfinex-derivatives","SOLF0:USTF0",1768873417375,0.05192366,133.77,133.73,0.96804876]
["bitfinex-derivatives","SOLF0:USTF0",1768873420180,3.27827495,133.83,133.76,0.96804876]
["bitfinex-derivatives","SOLF0:USTF0",1768873420373,3.27827495,133.83,133.76,3.97444201]
["bitfinex-derivatives","SOLF0:USTF0",1768873420770,3.27827495,133.83,133.76,0.96804876]
["bitfinex-derivatives","SOLF0:USTF0",1768873421276,3.27827495,133.8,133.74,283.64804876]
["bitfinex-derivatives","SOLF0:USTF0",1768873421674,3.27827495,133.8,133.74,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768873421878,3.38160951,133.79,133.72,1.01607056]
["bitfinex-derivatives","SOLF0:USTF0",1768873422978,0.05655517,133.77,133.73,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873426977,0.05655517,133.77,133.73,10.30037644]
["bitfinex-derivatives","SOLF0:USTF0",1768873427187,3.38160951,133.78,133.73,10.30037644]
["bitfinex-derivatives","SOLF0:USTF0",1768873427481,3.38160951,133.78,133.74,0.05330119]
["bitfinex-derivatives","SOLF0:USTF0",1768873431986,3.38160951,133.79,133.74,0.05330119]
["bitfinex-derivatives","SOLF0:USTF0",1768873438881,3.38160951,133.79,133.74,7.80598187]
["bitfinex-derivatives","SOLF0:USTF0",1768873439186,3.38160951,133.79,133.74,17.09028775]
["bitfinex-derivatives","SOLF0:USTF0",1768873439390,3.17957884,133.81,133.75,7.75238068]
["bitfinex-derivatives","SOLF0:USTF0",1768873439699,3.17957884,133.81,133.75,4.02547393]
["bitfinex-derivatives","SOLF0:USTF0",1768873439889,3.17957884,133.81,133.76,1.01908068]
["bitfinex-derivatives","SOLF0:USTF0",1768873440278,3.17957884,133.81,133.77,0.05160256]
["bitfinex-derivatives","SOLF0:USTF0",1768873440790,3.17957884,133.81,133.77,6.78380256]
["bitfinex-derivatives","SOLF0:USTF0",1768873445691,3.17957884,133.85,133.78,1.01908068]
["bitfinex-derivatives","SOLF0:USTF0",1768873445890,3.17957884,133.85,133.78,4.02401646]
["bitfinex-derivatives","SOLF0:USTF0",1768873446087,3.17957884,133.85,133.78,1.01908068]
["bitfinex-derivatives","SOLF0:USTF0",1768873446287,3.17957884,133.84,133.78,1.01908068]
["bitfinex-derivatives","SOLF0:USTF0",1768873446580,3.17957884,133.84,133.8,0.05224309]
["bitfinex-derivatives","SOLF0:USTF0",1768873456301,3.17957884,133.86,133.8,1.07132377]
["bitfinex-derivatives","SOLF0:USTF0",1768873457798,3.17957884,133.86,133.8,7.80202377]
["bitfinex-derivatives","SOLF0:USTF0",1768873459100,3.17957884,133.86,133.8,0.05224309]
["bitfinex-derivatives","SOLF0:USTF0",1768873459699,3.17957884,133.85,133.8,0.05224309]
["bitfinex-derivatives","SOLF0:USTF0",1768873461109,3.17957884,133.84,133.8,0.05224309]
["bitfinex-derivatives","SOLF0:USTF0",1768873461305,3.17957884,133.84,133.76,4.02401646]
["bitfinex-derivatives","SOLF0:USTF0",1768873461808,3.17957884,133.82,133.76,4.02401646]
["bitfinex-derivatives","SOLF0:USTF0",1768873462808,3.17957884,133.82,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768873464506,3.17957884,133.82,133.75,1.01626101]
["bitfinex-derivatives","SOLF0:USTF0",1768873465503,3.36910074,133.8,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768873468911,3.36910074,133.8,133.75,1.01626101]
["bitfinex-derivatives","SOLF0:USTF0",1768873469718,3.36910074,133.8,133.74,19.02264166]
["bitfinex-derivatives","SOLF0:USTF0",1768873470211,3.36910074,133.8,133.74,9.73833578]
["bitfinex-derivatives","SOLF0:USTF0",1768873470816,3.36910074,133.8,133.73,10.30056689]
["bitfinex-derivatives","SOLF0:USTF0",1768873471914,10.10000074,133.8,133.73,17.03476689]
["bitfinex-derivatives","SOLF0:USTF0",1768873474711,10.10000074,133.8,133.73,7.75046101]
["bitfinex-derivatives","SOLF0:USTF0",1768873474917,10.10000074,133.8,133.74,1.01626101]
["bitfinex-derivatives","SOLF0:USTF0",1768873479412,3.317491,133.79,133.74,1.01626101]
["bitfinex-derivatives","SOLF0:USTF0",1768873488119,3.317491,133.79,133.74,7.74976101]
["bitfinex-derivatives","SOLF0:USTF0",1768873488321,0.05160974,133.8,133.75,1.01712041]
["bitfinex-derivatives","SOLF0:USTF0",1768873489016,0.05160974,133.8,133.76,1.01712041]
["bitfinex-derivatives","SOLF0:USTF0",1768873493929,0.05160974,133.8,133.76,7.74992041]
["bitfinex-derivatives","SOLF0:USTF0",1768873494631,0.05160974,133.8,133.77,1.01609357]
["bitfinex-derivatives","SOLF0:USTF0",1768873494831,10.14935247,133.83,133.77,1.01609357]
["bitfinex-derivatives","SOLF0:USTF0",1768873495232,10.14935247,133.83,133.77,1.07139581]
["bitfinex-derivatives","SOLF0:USTF0",1768873496324,3.42005247,133.83,133.78,1.01609357]
["bitfinex-derivatives","SOLF0:USTF0",1768873498839,10.14935247,133.83,133.77,6.78750224]
["bitfinex-derivatives","SOLF0:USTF0",1768873499030,3.42005247,133.82,133.77,6.78750224]
["bitfinex-derivatives","SOLF0:USTF0",1768873500536,3.42005247,133.82,133.77,7.80359581]
["bitfinex-derivatives","SOLF0:USTF0",1768873512645,3.42005247,133.82,133.77,1.07139581]
["bitfinex-derivatives","SOLF0:USTF0",1768873515349,10.14985247,133.82,133.77,1.07139581]
["bitfinex-derivatives","SOLF0:USTF0",1768873516047,3.42005247,133.81,133.77,0.05530224]
["bitfinex-derivatives","SOLF0:USTF0",1768873519652,13.15386546,133.83,133.77,1.07139581]
["bitfinex-derivatives","SOLF0:USTF0",1768873519947,3.42005247,133.82,133.77,1.07139581]
["bitfinex-derivatives","SOLF0:USTF0",1768873521257,3.42005247,133.82,133.77,0.05530224]
["bitfinex-derivatives","SOLF0:USTF0",1768873524558,3.23705919,133.84,133.78,1.01709387]
["bitfinex-derivatives","SOLF0:USTF0",1768873524764,3.23705919,133.86,133.79,1.01709387]
["bitfinex-derivatives","SOLF0:USTF0",1768873525361,3.23705919,133.86,133.8,7.74769387]
["bitfinex-derivatives","SOLF0:USTF0",1768873525560,3.23705919,133.86,133.81,0.05281692]
["bitfinex-derivatives","SOLF0:USTF0",1768873531360,3.23705919,133.85,133.78,17.03289975]
["bitfinex-derivatives","SOLF0:USTF0",1768873531661,3.23705919,133.83,133.77,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873532767,0.05439118,133.81,133.77,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873532966,0.05439118,133.81,133.76,17.08661667]
["bitfinex-derivatives","SOLF0:USTF0",1768873537073,0.05439118,133.81,133.76,7.80231079]
["bitfinex-derivatives","SOLF0:USTF0",1768873540670,0.05439118,133.81,133.76,17.08661667]
["bitfinex-derivatives","SOLF0:USTF0",1768873543280,0.05439118,133.81,133.76,7.80231079]
["bitfinex-derivatives","SOLF0:USTF0",1768873543475,0.05439118,133.81,133.76,17.08661667]
["bitfinex-derivatives","SOLF0:USTF0",1768873546079,3.25855384,133.81,133.76,10.35421667]
["bitfinex-derivatives","SOLF0:USTF0",1768873546378,3.25855384,133.81,133.76,1.06991079]
["bitfinex-derivatives","SOLF0:USTF0",1768873547674,3.20416266,133.8,133.75,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873548178,3.20416266,133.8,133.74,292.9117828]
["bitfinex-derivatives","SOLF0:USTF0",1768873548772,9.93506266,133.8,133.74,292.9117828]
["bitfinex-derivatives","SOLF0:USTF0",1768873549079,3.20416266,133.79,133.74,292.9117828]
["bitfinex-derivatives","SOLF0:USTF0",1768873549971,0.05439865,133.78,133.74,292.9117828]
["bitfinex-derivatives","SOLF0:USTF0",1768873550778,0.05439865,133.78,133.74,283.62747692]
["bitfinex-derivatives","SOLF0:USTF0",1768873555080,0.05439865,133.78,133.74,1.06747692]
["bitfinex-derivatives","SOLF0:USTF0",1768873559980,0.05439865,133.78,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768873560174,0.05439865,133.78,133.75,1.06924286]
["bitfinex-derivatives","SOLF0:USTF0",1768873561478,0.05439865,133.78,133.73,299.68774874]
["bitfinex-derivatives","SOLF0:USTF0",1768873561671,0.05439865,133.78,133.74,1.06924286]
["bitfinex-derivatives","SOLF0:USTF0",1768873562575,6.78629865,133.78,133.74,1.06924286]
["bitfinex-derivatives","SOLF0:USTF0",1768873562880,0.05439865,133.78,133.72,301.64361887]
["bitfinex-derivatives","SOLF0:USTF0",1768873564885,0.05439865,133.78,133.72,301.64505157]
["bitfinex-derivatives","SOLF0:USTF0",1768873566486,0.05439865,133.78,133.73,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873566686,0.05439865,133.78,133.72,301.64505157]
["bitfinex-derivatives","SOLF0:USTF0",1768873568489,0.05439865,133.78,133.72,298.63910588]
["bitfinex-derivatives","SOLF0:USTF0",1768873568785,0.05439865,133.78,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768873570982,3.33780846,133.83,133.72,399.67025157]
["bitfinex-derivatives","SOLF0:USTF0",1768873571187,292.9106111,133.89,133.72,399.67025157]
["bitfinex-derivatives","SOLF0:USTF0",1768873571188,3.33780846,133.81,133.74,3.0629507]
["bitfinex-derivatives","SOLF0:USTF0",1768873571782,3.33780846,133.81,133.74,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873572491,3.33780846,133.81,133.76,0.05583848]
["bitfinex-derivatives","SOLF0:USTF0",1768873582192,3.33780846,133.81,133.76,6.78863848]
["bitfinex-derivatives","SOLF0:USTF0",1768873582798,3.33780846,133.83,133.76,3.06178417]
["bitfinex-derivatives","SOLF0:USTF0",1768873583892,3.33780846,133.83,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768873584197,3.33780846,133.83,133.76,12.34609005]
["bitfinex-derivatives","SOLF0:USTF0",1768873584398,3.24344092,133.85,133.78,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873584788,3.24344092,133.85,133.78,3.06002691]
["bitfinex-derivatives","SOLF0:USTF0",1768873585804,3.24344092,133.85,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768873586900,3.24344092,133.85,133.81,0.05496788]
["bitfinex-derivatives","SOLF0:USTF0",1768873598904,3.24344092,133.87,133.81,0.05496788]
["bitfinex-derivatives","SOLF0:USTF0",1768873599409,3.24344092,133.87,133.81,6.78516788]
["bitfinex-derivatives","SOLF0:USTF0",1768873599610,3.24344092,133.87,133.81,0.05496788]
["bitfinex-derivatives","SOLF0:USTF0",1768873599910,3.24344092,133.89,133.82,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873600915,3.24344092,133.88,133.84,0.05500766]
["bitfinex-derivatives","SOLF0:USTF0",1768873616929,3.24344092,133.88,133.82,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873617332,3.33370434,133.87,133.82,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873617933,10.06110434,133.87,133.82,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873620139,3.33370434,133.87,133.82,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873623530,0.05024377,133.87,133.82,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873623837,3.28346057,133.91,133.84,3.00594569]
["bitfinex-derivatives","SOLF0:USTF0",1768873624843,3.28346057,133.91,133.85,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768873625234,3.28346057,133.91,133.86,0.05563813]
["bitfinex-derivatives","SOLF0:USTF0",1768873626540,10.00906057,133.91,133.86,0.05563813]
["bitfinex-derivatives","SOLF0:USTF0",1768873626740,3.3346294,133.9,133.84,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768873627043,3.3346294,133.9,133.82,3.00110966]
["bitfinex-derivatives","SOLF0:USTF0",1768873627842,3.28346057,133.89,133.82,9.73050966]
["bitfinex-derivatives","SOLF0:USTF0",1768873628440,3.28346057,133.88,133.82,9.73050966]
["bitfinex-derivatives","SOLF0:USTF0",1768873628839,3.33893185,133.87,133.82,9.73050966]
["bitfinex-derivatives","SOLF0:USTF0",1768873630432,3.33893185,133.87,133.82,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768873632342,3.33893185,133.87,133.81,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768873640344,6.34004151,133.87,133.81,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768873642839,6.34004151,133.87,133.81,298.47450588]
["bitfinex-derivatives","SOLF0:USTF0",1768873643645,0.05547128,133.87,133.82,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873644747,0.05547128,133.87,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768873665777,0.05547128,133.87,133.84,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768873689096,0.05547128,133.87,133.84,16.01300588]
["bitfinex-derivatives","SOLF0:USTF0",1768873689294,3.37464921,133.89,133.84,16.01300588]
["bitfinex-derivatives","SOLF0:USTF0",1768873689495,3.37464921,133.89,133.84,16.06734176]
["bitfinex-derivatives","SOLF0:USTF0",1768873692502,3.18979077,133.91,133.85,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768873693500,3.18979077,133.91,133.87,0.05334385]
["bitfinex-derivatives","SOLF0:USTF0",1768873696700,3.18979077,133.93,133.87,6.78044385]
["bitfinex-derivatives","SOLF0:USTF0",1768873699003,3.00128148,133.97,133.88,3.00128148]
["bitfinex-derivatives","SOLF0:USTF0",1768873699210,3.18979077,133.97,133.88,3.00128148]
["bitfinex-derivatives","SOLF0:USTF0",1768873700006,3.18979077,133.97,133.91,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1768873700909,3.18979077,133.97,133.91,6.77788183]
["bitfinex-derivatives","SOLF0:USTF0",1768873705014,3.18979077,133.97,133.91,0.05278183]
["bitfinex-derivatives","SOLF0:USTF0",1768873708610,3.18979077,133.97,133.91,6.77788183]
["bitfinex-derivatives","SOLF0:USTF0",1768873709212,3.42993057,133.96,133.87,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1768873709416,3.42993057,133.94,133.87,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1768873710610,0.05167175,133.92,133.87,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1768873710811,0.05167175,133.92,133.88,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768873711617,0.05167175,133.92,133.88,6.77766682]
["bitfinex-derivatives","SOLF0:USTF0",1768873714120,0.05167175,133.92,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768873716122,3.42993057,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768873716421,3.42993057,133.94,133.89,6.78164228]
["bitfinex-derivatives","SOLF0:USTF0",1768873717119,3.42993057,133.96,133.9,9.7779483]
["bitfinex-derivatives","SOLF0:USTF0",1768873717921,3.42993057,133.95,133.89,0.1065091]
["bitfinex-derivatives","SOLF0:USTF0",1768873719717,10.15323057,133.95,133.89,0.1065091]
["bitfinex-derivatives","SOLF0:USTF0",1768873720225,10.15373057,133.94,133.89,0.1065091]
["bitfinex-derivatives","SOLF0:USTF0",1768873720423,3.42993057,133.93,133.89,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1768873727228,3.3832468,133.92,133.87,0.05106682]
["bitfinex-derivatives","SOLF0:USTF0",1768873727432,3.43830112,133.92,133.85,9.78202394]
["bitfinex-derivatives","SOLF0:USTF0",1768873727635,3.43830112,133.92,133.86,6.78044246]
["bitfinex-derivatives","SOLF0:USTF0",1768873731737,3.43830112,133.92,133.86,9.78172394]
["bitfinex-derivatives","SOLF0:USTF0",1768873738243,0.05505432,133.92,133.87,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873738937,0.05505432,133.92,133.88,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873740548,10.03363005,133.95,133.89,0.10230256]
["bitfinex-derivatives","SOLF0:USTF0",1768873740847,3.30993005,133.94,133.89,0.10230256]
["bitfinex-derivatives","SOLF0:USTF0",1768873741942,10.03373005,133.94,133.89,0.05154352]
["bitfinex-derivatives","SOLF0:USTF0",1768873742247,3.30993005,133.93,133.89,0.05154352]
["bitfinex-derivatives","SOLF0:USTF0",1768873744949,3.30993005,133.92,133.87,9.33506492]
["bitfinex-derivatives","SOLF0:USTF0",1768873745138,3.36418428,133.92,133.87,9.33506492]
["bitfinex-derivatives","SOLF0:USTF0",1768873748440,3.36418428,133.92,133.87,16.06206492]
["bitfinex-derivatives","SOLF0:USTF0",1768873748649,0.05425423,133.92,133.88,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873755451,0.05425423,133.92,133.89,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873755649,9.72248835,133.96,133.89,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873755650,3.30993005,133.95,133.89,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873755858,3.30993005,133.95,133.89,0.10167178]
["bitfinex-derivatives","SOLF0:USTF0",1768873756057,3.30993005,133.95,133.89,6.82787178]
["bitfinex-derivatives","SOLF0:USTF0",1768873756262,3.30993005,133.95,133.9,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873762261,6.7217,133.99,133.9,0.05075904]
["bitfinex-derivatives","SOLF0:USTF0",1768873762461,3.30993005,133.97,133.91,9.33506492]
["bitfinex-derivatives","SOLF0:USTF0",1768873763254,3.30993005,133.97,133.93,0.04853199]
["bitfinex-derivatives","SOLF0:USTF0",1768873763957,3.20762148,133.99,133.94,3.05040825]
["bitfinex-derivatives","SOLF0:USTF0",1768873764764,3.20762148,133.99,133.94,9.77390825]
["bitfinex-derivatives","SOLF0:USTF0",1768873764961,3.20762148,133.99,133.95,0.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1768873769761,3.20762148,134.01,133.95,0.09857926]
["bitfinex-derivatives","SOLF0:USTF0",1768873770762,3.20762148,134.01,133.95,6.82167926]
["bitfinex-derivatives","SOLF0:USTF0",1768873780175,3.20762148,134.01,133.95,6.77055936]
["bitfinex-derivatives","SOLF0:USTF0",1768873780675,9.92792148,134.01,133.95,0.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1768873780874,3.20762148,134.0,133.95,0.04745936]
["bitfinex-derivatives","SOLF0:USTF0",1768873786683,3.44085486,134.02,133.96,0.04820125]
["bitfinex-derivatives","SOLF0:USTF0",1768873787882,3.44085486,134.02,133.96,6.77080125]
["bitfinex-derivatives","SOLF0:USTF0",1768873795180,3.44085486,134.02,133.97,6.76989764]
["bitfinex-derivatives","SOLF0:USTF0",1768873795977,3.44085486,134.02,133.98,0.05680023]
["bitfinex-derivatives","SOLF0:USTF0",1768873796384,3.24121995,134.04,133.98,0.10449787]
["bitfinex-derivatives","SOLF0:USTF0",1768873796878,3.24121995,134.03,133.98,0.04769764]
["bitfinex-derivatives","SOLF0:USTF0",1768873797277,3.24121995,134.03,134.0,0.05159832]
["bitfinex-derivatives","SOLF0:USTF0",1768873800900,3.24121995,134.03,133.96,0.04769764]
["bitfinex-derivatives","SOLF0:USTF0",1768873801099,3.24121995,134.03,133.96,282.22769764]
["bitfinex-derivatives","SOLF0:USTF0",1768873801300,3.29418827,134.03,133.96,282.22769764]
["bitfinex-derivatives","SOLF0:USTF0",1768873801904,3.29418827,134.03,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768873803904,3.24121995,134.01,133.95,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873804107,3.24121995,134.01,133.94,282.25929596]
["bitfinex-derivatives","SOLF0:USTF0",1768873804906,0.05185406,133.99,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768873805311,0.05185406,133.99,133.94,298.26690184]
["bitfinex-derivatives","SOLF0:USTF0",1768873805509,0.05185406,133.99,133.94,288.98259596]
["bitfinex-derivatives","SOLF0:USTF0",1768873805810,3.29307401,133.99,133.94,288.98259596]
["bitfinex-derivatives","SOLF0:USTF0",1768873805998,3.29307401,133.99,133.92,9.38360184]
["bitfinex-derivatives","SOLF0:USTF0",1768873806904,3.29307401,133.99,133.93,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768873807211,3.24121995,133.97,133.92,9.38360184]
["bitfinex-derivatives","SOLF0:USTF0",1768873807911,3.24121995,133.97,133.92,6.82399596]
["bitfinex-derivatives","SOLF0:USTF0",1768873808212,0.05471832,133.96,133.92,6.82399596]
["bitfinex-derivatives","SOLF0:USTF0",1768873808511,0.05471832,133.96,133.92,16.10830184]
["bitfinex-derivatives","SOLF0:USTF0",1768873811015,0.43023307,133.97,133.93,0.04727162]
["bitfinex-derivatives","SOLF0:USTF0",1768873813712,3.24121995,133.96,133.93,0.04727162]
["bitfinex-derivatives","SOLF0:USTF0",1768873813911,3.24121995,133.96,133.9,18.92018872]
["bitfinex-derivatives","SOLF0:USTF0",1768873814116,3.29090896,133.96,133.9,18.92018872]
["bitfinex-derivatives","SOLF0:USTF0",1768873815712,3.29090896,133.96,133.9,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768873816117,6.23870058,133.95,133.89,291.48430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873816313,6.23870058,133.95,133.89,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768873817113,6.23870058,133.95,133.89,288.9262]
["bitfinex-derivatives","SOLF0:USTF0",1768873817318,6.23870058,133.95,133.89,291.83648284]
["bitfinex-derivatives","SOLF0:USTF0",1768873817718,3.24121995,133.95,133.89,291.83648284]
["bitfinex-derivatives","SOLF0:USTF0",1768873818514,3.24121995,133.95,133.9,2.91028284]
["bitfinex-derivatives","SOLF0:USTF0",1768873821321,3.24121995,133.95,133.9,9.63588284]
["bitfinex-derivatives","SOLF0:USTF0",1768873821519,0.04968901,133.96,133.91,2.91028284]
["bitfinex-derivatives","SOLF0:USTF0",1768873822808,0.04968901,133.96,133.91,9.63538284]
["bitfinex-derivatives","SOLF0:USTF0",1768873823624,3.50651396,133.96,133.91,9.63538284]
["bitfinex-derivatives","SOLF0:USTF0",1768873823823,3.50651396,133.96,133.91,2.91028284]
["bitfinex-derivatives","SOLF0:USTF0",1768873824622,3.50651396,133.96,133.91,64.91028284]
["bitfinex-derivatives","SOLF0:USTF0",1768873824813,3.50651396,133.96,133.91,2.91028284]
["bitfinex-derivatives","SOLF0:USTF0",1768873828424,3.50651396,133.96,133.91,9.63548284]
["bitfinex-derivatives","SOLF0:USTF0",1768873830516,6.7216,133.99,133.93,2.91236368]
["bitfinex-derivatives","SOLF0:USTF0",1768873830926,3.45682495,134.0,133.94,2.91236368]
["bitfinex-derivatives","SOLF0:USTF0",1768873831823,3.45682495,134.0,133.94,9.63596368]
["bitfinex-derivatives","SOLF0:USTF0",1768873832120,3.45682495,134.02,133.96,0.05133979]
["bitfinex-derivatives","SOLF0:USTF0",1768873832727,3.45682495,134.02,133.96,2.96370347]
["bitfinex-derivatives","SOLF0:USTF0",1768873833326,3.45682495,134.04,133.98,2.91236368]
["bitfinex-derivatives","SOLF0:USTF0",1768873833729,3.45682495,134.04,133.99,2.99748063]
["bitfinex-derivatives","SOLF0:USTF0",1768873834333,3.45682495,134.04,134.0,0.05201937]
["bitfinex-derivatives","SOLF0:USTF0",1768873848444,3.43776419,134.03,133.96,2.9129205]
["bitfinex-derivatives","SOLF0:USTF0",1768873848645,3.48595971,134.03,133.96,5.91040113]
["bitfinex-derivatives","SOLF0:USTF0",1768873849734,3.48595971,134.03,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768873851048,3.43776419,134.02,133.95,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768873851944,0.04799887,134.0,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768873854845,0.04799887,134.0,133.96,9.63560658]
["bitfinex-derivatives","SOLF0:USTF0",1768873865462,0.04799887,134.0,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768873865658,3.43776419,134.01,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768873865861,3.34938857,134.03,133.98,2.91290658]
["bitfinex-derivatives","SOLF0:USTF0",1768873866859,3.34938857,134.03,133.98,9.63460658]
["bitfinex-derivatives","SOLF0:USTF0",1768873869962,3.34938857,134.03,133.98,2.91290658]
["bitfinex-derivatives","SOLF0:USTF0",1768873871958,6.3468692,134.03,133.97,0.0533691]
["bitfinex-derivatives","SOLF0:USTF0",1768873872258,3.34938857,134.02,133.97,0.0533691]
["bitfinex-derivatives","SOLF0:USTF0",1768873872863,10.06928857,134.02,133.97,0.0533691]
["bitfinex-derivatives","SOLF0:USTF0",1768873873366,3.34938857,134.01,133.97,0.0533691]
["bitfinex-derivatives","SOLF0:USTF0",1768873887974,3.34938857,134.01,133.97,6.7755691]
["bitfinex-derivatives","SOLF0:USTF0",1768873891374,3.34938857,134.01,133.97,16.05987498]
["bitfinex-derivatives","SOLF0:USTF0",1768873892278,3.34938857,134.01,133.97,6.7755691]
["bitfinex-derivatives","SOLF0:USTF0",1768873892465,3.34938857,134.01,133.97,16.05987498]
["bitfinex-derivatives","SOLF0:USTF0",1768873895277,13.07277732,134.04,133.98,2.91299981]
["bitfinex-derivatives","SOLF0:USTF0",1768873895476,3.35825186,134.03,133.98,2.91299981]
["bitfinex-derivatives","SOLF0:USTF0",1768873895676,6.35387732,134.02,133.97,0.0533691]
["bitfinex-derivatives","SOLF0:USTF0",1768873895875,3.35825186,134.01,133.97,0.0533691]
["bitfinex-derivatives","SOLF0:USTF0",1768873901283,3.35825186,134.03,133.97,2.96636891]
["bitfinex-derivatives","SOLF0:USTF0",1768873901886,3.35825186,134.03,133.97,2.91299981]
["bitfinex-derivatives","SOLF0:USTF0",1768873902189,3.35825186,134.03,133.99,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1768873902892,10.07755186,134.03,133.99,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1768873904090,3.44465677,134.02,133.99,0.04698904]
["bitfinex-derivatives","SOLF0:USTF0",1768873905189,3.49567537,134.02,133.96,16.00700588]
["bitfinex-derivatives","SOLF0:USTF0",1768873905389,3.49567537,134.02,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768873905686,3.49567537,134.02,133.96,16.00700588]
["bitfinex-derivatives","SOLF0:USTF0",1768873905885,3.44465677,134.01,133.96,16.00700588]
["bitfinex-derivatives","SOLF0:USTF0",1768873909394,3.44465677,134.01,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768873910096,3.44465677,134.01,133.96,16.00700588]
["bitfinex-derivatives","SOLF0:USTF0",1768873910300,3.44465677,134.01,133.95,18.9205781]
["bitfinex-derivatives","SOLF0:USTF0",1768873910491,3.44465677,134.0,133.95,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873911197,3.44465677,133.99,133.95,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873911500,3.50184607,133.99,133.95,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873911697,3.50184607,133.99,133.94,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873912801,3.44465677,133.98,133.94,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873913098,3.44465677,133.98,133.93,18.9217781]
["bitfinex-derivatives","SOLF0:USTF0",1768873919500,3.44465677,133.98,133.93,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873920607,6.44028223,133.98,133.93,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873920803,13.16208223,133.98,133.93,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873920999,13.16208223,133.98,133.92,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873921195,3.27253844,133.97,133.92,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873921395,9.99493844,133.97,133.92,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873921806,0.04948063,133.96,133.92,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768873922010,0.04948063,133.96,133.91,188.87227797]
["bitfinex-derivatives","SOLF0:USTF0",1768873923207,0.04948063,133.96,133.92,2.9128172]
["bitfinex-derivatives","SOLF0:USTF0",1768873933407,3.27253844,134.02,133.95,2.86333657]
["bitfinex-derivatives","SOLF0:USTF0",1768873933611,3.27253844,134.02,133.96,2.86333657]
["bitfinex-derivatives","SOLF0:USTF0",1768873934214,6.7193,134.03,133.97,2.86333657]
["bitfinex-derivatives","SOLF0:USTF0",1768873934618,9.99183844,134.03,133.97,2.86333657]
["bitfinex-derivatives","SOLF0:USTF0",1768873934826,9.99183844,134.03,133.99,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1768873937411,3.27253844,134.02,133.99,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1768873940921,3.27253844,134.04,133.99,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1768873941815,9.99133844,134.04,133.99,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1768873942915,3.27253844,134.03,133.99,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1768873944524,3.19015562,134.05,133.99,2.91630951]
["bitfinex-derivatives","SOLF0:USTF0",1768873951719,3.19015562,134.05,133.99,9.63750951]
["bitfinex-derivatives","SOLF0:USTF0",1768873958024,3.19015562,134.04,133.99,2.91630951]
["bitfinex-derivatives","SOLF0:USTF0",1768873964229,3.30121752,134.06,134.0,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873965833,6.29634177,134.08,134.01,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873966022,3.30121752,134.07,134.01,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873966738,3.30121752,134.07,134.03,0.05618704]
["bitfinex-derivatives","SOLF0:USTF0",1768873967031,3.30121752,134.06,134.03,0.05618704]
["bitfinex-derivatives","SOLF0:USTF0",1768873968031,10.01901752,134.06,134.01,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873968233,10.07385168,134.06,134.01,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873969532,3.30121752,134.04,133.99,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873970435,0.04932287,134.03,133.99,2.86552682]
["bitfinex-derivatives","SOLF0:USTF0",1768873981036,10.06558451,134.06,134.0,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768873981242,10.06558451,134.06,134.0,2.91820273]
["bitfinex-derivatives","SOLF0:USTF0",1768873983336,10.06468451,134.08,134.01,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768873983648,13.05980876,134.08,134.01,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768873984044,10.06468451,134.07,134.01,9.58420435]
["bitfinex-derivatives","SOLF0:USTF0",1768873984246,10.06468451,134.07,134.03,0.04700625]
["bitfinex-derivatives","SOLF0:USTF0",1768874000354,3.34748451,134.06,134.0,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768874000653,3.34748451,134.05,133.99,12.14841023]
["bitfinex-derivatives","SOLF0:USTF0",1768874000854,3.34748451,134.05,133.99,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768874001654,5.84235559,134.04,133.99,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768874001853,12.56115559,134.04,133.99,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768874002554,0.04972465,134.03,133.99,2.86410435]
["bitfinex-derivatives","SOLF0:USTF0",1768874005261,3.29606235,134.03,133.98,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768874006460,10.01536235,134.03,133.98,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768874007768,3.29606235,134.03,133.98,9.28430588]
["bitfinex-derivatives","SOLF0:USTF0",1768874007960,3.29606235,134.03,133.98,12.1943235]
["bitfinex-derivatives","SOLF0:USTF0",1768874014882,10.01536235,134.03,133.98,12.1943235]
["bitfinex-derivatives","SOLF0:USTF0",1768874016378,10.01536235,134.03,133.98,2.91001762]
["bitfinex-derivatives","SOLF0:USTF0",1768874017384,2.49487108,134.02,133.98,2.91001762]
["bitfinex-derivatives","SOLF0:USTF0",1768874017984,5.74120878,134.02,133.96,18.9170235]
["bitfinex-derivatives","SOLF0:USTF0",1768874018391,5.74120878,134.02,133.97,2.91001762]
["bitfinex-derivatives","SOLF0:USTF0",1768874019195,3.2463377,134.02,133.97,2.91001762]
["bitfinex-derivatives","SOLF0:USTF0",1768874019991,3.2463377,134.02,133.97,12.1943235]
["bitfinex-derivatives","SOLF0:USTF0",1768874021590,6.76902465,134.03,133.98,2.91001762]
["bitfinex-derivatives","SOLF0:USTF0",1768874024294,0.04972465,134.03,133.99,2.91290753]
["bitfinex-derivatives","SOLF0:USTF0",1768874024492,0.04972465,134.03,134.0,2.91290753]
["bitfinex-derivatives","SOLF0:USTF0",1768874025394,3.24004446,134.06,134.0,2.91290753]
["bitfinex-derivatives","SOLF0:USTF0",1768874025587,3.24004446,134.06,134.0,2.96424214]
["bitfinex-derivatives","SOLF0:USTF0",1768874026797,3.24004446,134.06,134.01,2.91290753]
["bitfinex-derivatives","SOLF0:USTF0",1768874036601,3.24004446,134.06,134.0,9.33564049]
["bitfinex-derivatives","SOLF0:USTF0",1768874036602,3.20755055,134.05,134.0,9.33564049]
["bitfinex-derivatives","SOLF0:USTF0",1768874036804,3.20755055,134.05,134.0,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1768874037904,9.92595055,134.05,134.0,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1768874040099,3.20755055,134.04,134.0,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1768874044616,12.42132163,134.04,134.0,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1768874044908,3.25952789,134.03,133.97,2.90910244]
["bitfinex-derivatives","SOLF0:USTF0",1768874045799,3.25952789,134.03,133.97,12.19340832]
["bitfinex-derivatives","SOLF0:USTF0",1768874046606,3.25952789,134.03,133.97,2.90910244]
["bitfinex-derivatives","SOLF0:USTF0",1768874047206,3.25952789,134.03,133.96,16.00660588]
["bitfinex-derivatives","SOLF0:USTF0",1768874047405,3.20755055,134.02,133.96,18.96704293]
["bitfinex-derivatives","SOLF0:USTF0",1768874048811,3.20755055,134.01,133.96,18.96704293]
["bitfinex-derivatives","SOLF0:USTF0",1768874049006,3.20755055,134.01,133.96,12.24474293]
["bitfinex-derivatives","SOLF0:USTF0",1768874049805,0.04989523,134.0,133.96,12.24474293]
["bitfinex-derivatives","SOLF0:USTF0",1768874050410,0.04989523,134.0,133.96,2.96043705]
["bitfinex-derivatives","SOLF0:USTF0",1768874064224,0.04989523,134.0,133.96,9.68313705]
["bitfinex-derivatives","SOLF0:USTF0",1768874065318,3.20755055,134.01,133.96,9.68313705]
["bitfinex-derivatives","SOLF0:USTF0",1768874065522,3.20755055,134.01,133.97,0.05404801]
["bitfinex-derivatives","SOLF0:USTF0",1768874073227,5.72134081,134.05,133.97,3.01595266]
["bitfinex-derivatives","SOLF0:USTF0",1768874073418,3.2246048,134.05,133.97,3.01595266]
["bitfinex-derivatives","SOLF0:USTF0",1768874073826,3.2246048,134.05,133.97,2.96190465]
["bitfinex-derivatives","SOLF0:USTF0",1768874074129,3.2246048,134.03,134.0,0.05449025]
["bitfinex-derivatives","SOLF0:USTF0",1768874081246,9.9439048,134.03,134.0,0.05449025]
["bitfinex-derivatives","SOLF0:USTF0",1768874081446,9.9439048,134.03,133.97,2.96190465]
["bitfinex-derivatives","SOLF0:USTF0",1768874081645,9.99981487,134.03,133.97,2.96190465]
["bitfinex-derivatives","SOLF0:USTF0",1768874087849,3.19858104,134.02,133.97,2.96190465]
["bitfinex-derivatives","SOLF0:USTF0",1768874088449,3.19858104,134.02,133.97,9.68410465]
["bitfinex-derivatives","SOLF0:USTF0",1768874089448,0.05591007,134.03,133.98,9.6824574]
["bitfinex-derivatives","SOLF0:USTF0",1768874089746,3.19858104,134.05,133.99,5.45749341]
["bitfinex-derivatives","SOLF0:USTF0",1768874090842,3.19858104,134.05,133.99,12.17869341]
["bitfinex-derivatives","SOLF0:USTF0",1768874093247,3.19858104,134.05,133.99,9.6819574]
["bitfinex-derivatives","SOLF0:USTF0",1768874095654,5.94945624,134.08,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768874095849,3.45272023,134.07,134.0,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874096045,3.45272023,134.05,133.98,3.01324447]
["bitfinex-derivatives","SOLF0:USTF0",1768874096251,3.45272023,134.05,133.98,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874096758,10.17092023,134.05,134.0,0.05369021]
["bitfinex-derivatives","SOLF0:USTF0",1768874096957,3.45272023,134.04,134.0,0.05369021]
["bitfinex-derivatives","SOLF0:USTF0",1768874099661,3.45272023,134.03,134.0,0.05369021]
["bitfinex-derivatives","SOLF0:USTF0",1768874100658,3.45272023,134.03,133.97,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768874101065,3.50632033,134.03,133.97,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768874101757,3.50632033,134.03,133.97,9.68334185]
["bitfinex-derivatives","SOLF0:USTF0",1768874102058,3.50632033,134.03,133.99,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874102059,0.0536001,134.03,133.99,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874103765,0.0536001,134.03,133.99,9.68264185]
["bitfinex-derivatives","SOLF0:USTF0",1768874113178,0.0536001,134.03,134.0,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874118080,5.94945624,134.07,134.01,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874118285,3.45272023,134.07,134.01,2.96154185]
["bitfinex-derivatives","SOLF0:USTF0",1768874118578,3.45272023,134.09,134.02,2.90794175]
["bitfinex-derivatives","SOLF0:USTF0",1768874118973,3.45272023,134.08,134.02,9.62754175]
["bitfinex-derivatives","SOLF0:USTF0",1768874119581,3.45272023,134.08,134.04,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1768874123784,6.7162,134.09,134.04,2.96149254]
["bitfinex-derivatives","SOLF0:USTF0",1768874123988,10.10891195,134.09,134.04,2.96149254]
["bitfinex-derivatives","SOLF0:USTF0",1768874124389,3.39271195,134.08,134.04,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1768874146908,5.81115158,134.1,134.04,9.67934287]
["bitfinex-derivatives","SOLF0:USTF0",1768874147516,3.31678196,134.09,134.04,9.67934287]
["bitfinex-derivatives","SOLF0:USTF0",1768874147718,3.31678196,134.09,134.04,2.96074287]
["bitfinex-derivatives","SOLF0:USTF0",1768874149018,10.03298196,134.09,134.04,2.96074287]
["bitfinex-derivatives","SOLF0:USTF0",1768874150419,3.31678196,134.08,134.04,0.05419755]
["bitfinex-derivatives","SOLF0:USTF0",1768874157117,3.23158537,134.07,134.0,12.19043333]
["bitfinex-derivatives","SOLF0:USTF0",1768874157521,3.27922179,134.07,134.0,12.19043333]
["bitfinex-derivatives","SOLF0:USTF0",1768874157714,5.72595499,134.06,134.0,12.19043333]
["bitfinex-derivatives","SOLF0:USTF0",1768874158820,3.23158537,134.05,134.0,18.91113333]
["bitfinex-derivatives","SOLF0:USTF0",1768874159317,3.23158537,134.03,133.98,16.00590588]
["bitfinex-derivatives","SOLF0:USTF0",1768874159622,3.23158537,134.03,133.98,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768874161722,3.23158537,134.03,133.97,179.99221015]
["bitfinex-derivatives","SOLF0:USTF0",1768874162424,3.23158537,134.01,133.95,12.24463088]
["bitfinex-derivatives","SOLF0:USTF0",1768874162618,3.23158537,133.99,133.93,2.960325]
["bitfinex-derivatives","SOLF0:USTF0",1768874163013,5.72595499,133.99,133.93,2.960325]
["bitfinex-derivatives","SOLF0:USTF0",1768874163218,3.23158537,133.98,133.93,2.960325]
["bitfinex-derivatives","SOLF0:USTF0",1768874163421,0.05033886,133.97,133.93,2.960325]
["bitfinex-derivatives","SOLF0:USTF0",1768874167324,3.23158537,133.98,133.93,2.960325]
["bitfinex-derivatives","SOLF0:USTF0",1768874167525,3.23158537,133.98,133.94,0.04786381]
["bitfinex-derivatives","SOLF0:USTF0",1768874169231,12.44585499,134.02,133.94,3.00818881]
["bitfinex-derivatives","SOLF0:USTF0",1768874169622,3.23158537,134.01,133.94,3.00818881]
["bitfinex-derivatives","SOLF0:USTF0",1768874169827,3.23158537,134.01,133.94,2.960325]
["bitfinex-derivatives","SOLF0:USTF0",1768874170035,3.23158537,134.01,133.94,9.683825]
["bitfinex-derivatives","SOLF0:USTF0",1768874170231,3.23158537,134.01,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874177856,3.23158537,134.01,133.96,3.01134611]
["bitfinex-derivatives","SOLF0:USTF0",1768874181545,3.23158537,134.0,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874184047,6.7197,134.03,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874185950,3.2525025,134.02,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874194852,3.2525025,134.02,133.96,6.77362111]
["bitfinex-derivatives","SOLF0:USTF0",1768874197470,9.9723025,134.02,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874197663,3.2525025,134.01,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874203757,3.2525025,134.01,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768874213172,3.2525025,134.01,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874216969,3.2525025,134.01,133.96,6.77372111]
["bitfinex-derivatives","SOLF0:USTF0",1768874220676,3.2525025,134.01,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874224989,9.9728025,134.01,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874225176,3.14549,134.0,133.96,0.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1768874226883,3.14549,133.99,133.93,16.00810588]
["bitfinex-derivatives","SOLF0:USTF0",1768874227081,3.19921263,133.99,133.93,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768874229088,3.19921263,133.99,133.92,3.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1768874230780,3.19921263,133.99,133.92,10.08876766]
["bitfinex-derivatives","SOLF0:USTF0",1768874232289,9.92051263,133.99,133.92,10.08876766]
["bitfinex-derivatives","SOLF0:USTF0",1768874232983,3.14549,133.98,133.92,10.08876766]
["bitfinex-derivatives","SOLF0:USTF0",1768874233190,3.14549,133.98,133.92,12.58539988]
["bitfinex-derivatives","SOLF0:USTF0",1768874235284,3.14549,133.98,133.93,3.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1768874248399,6.77502263,133.99,133.93,3.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1768874248400,0.05372263,133.99,133.93,3.36406766]
["bitfinex-derivatives","SOLF0:USTF0",1768874248899,0.05372263,133.99,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768874252403,0.05372263,133.99,133.94,10.02426208]
["bitfinex-derivatives","SOLF0:USTF0",1768874263703,3.44721412,133.99,133.94,10.02426208]
["bitfinex-derivatives","SOLF0:USTF0",1768874264014,3.39349149,133.98,133.93,3.29372758]
["bitfinex-derivatives","SOLF0:USTF0",1768874264418,0.05372263,133.99,133.94,3.29372758]
["bitfinex-derivatives","SOLF0:USTF0",1768874266020,0.05372263,133.99,133.94,10.01742758]
["bitfinex-derivatives","SOLF0:USTF0",1768874266220,0.05372263,133.99,133.95,3.29372758]
["bitfinex-derivatives","SOLF0:USTF0",1768874282227,3.29768411,133.99,133.93,3.22596214]
["bitfinex-derivatives","SOLF0:USTF0",1768874284035,3.29768411,133.99,133.94,3.22596214]
["bitfinex-derivatives","SOLF0:USTF0",1768874304753,0.05372263,133.99,133.94,3.22596214]
["bitfinex-derivatives","SOLF0:USTF0",1768874308454,9.94759556,134.02,133.96,3.28248266]
["bitfinex-derivatives","SOLF0:USTF0",1768874309955,3.22739556,134.01,133.96,3.28248266]
["bitfinex-derivatives","SOLF0:USTF0",1768874333071,364.07973645,134.05,133.96,3.28248266]
["bitfinex-derivatives","SOLF0:USTF0",1768874333072,5.85733795,134.03,133.96,3.28248266]
["bitfinex-derivatives","SOLF0:USTF0",1768874333670,3.35951228,134.03,133.96,3.28248266]
["bitfinex-derivatives","SOLF0:USTF0",1768874333971,3.35951228,134.03,133.98,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1768874334173,3.35951228,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874341480,10.07881228,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874347385,12.57663795,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874351482,10.07881228,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874356389,3.35951228,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874364896,5.85609389,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874366194,10.07881228,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874366397,12.57539389,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874374207,5.85609389,134.03,133.98,3.24535567]
["bitfinex-derivatives","SOLF0:USTF0",1768874380818,6.7207,134.0,133.94,9.28206067]
["bitfinex-derivatives","SOLF0:USTF0",1768874381022,2.49658161,133.96,133.9,3.36063785]
["bitfinex-derivatives","SOLF0:USTF0",1768874381315,2.49658161,133.94,133.86,3.36063785]
["bitfinex-derivatives","SOLF0:USTF0",1768874381510,6.7236,133.95,133.86,3.36063785]
["bitfinex-derivatives","SOLF0:USTF0",1768874381711,2.49658161,133.92,133.86,3.36063785]
["bitfinex-derivatives","SOLF0:USTF0",1768874381913,2.49658161,133.94,133.86,10.08823785]
["bitfinex-derivatives","SOLF0:USTF0",1768874382108,2.49658161,133.95,133.87,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874382709,2.49658161,133.88,133.83,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874383113,386.7756,133.94,133.83,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874383114,2.49658161,133.89,133.83,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874383621,6.7249,133.92,133.84,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874383822,9.22148161,133.92,133.84,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874384118,0.05548266,133.89,133.84,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874384318,2.49658161,133.93,133.84,5.65193825]
["bitfinex-derivatives","SOLF0:USTF0",1768874384623,2.49658161,133.95,133.87,3.20255776]
["bitfinex-derivatives","SOLF0:USTF0",1768874385020,2.49658161,133.95,133.87,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874385917,9.22018161,133.95,133.9,0.04865186]
["bitfinex-derivatives","SOLF0:USTF0",1768874386422,6.7236,133.95,133.9,0.04865186]
["bitfinex-derivatives","SOLF0:USTF0",1768874386624,9.22018161,133.95,133.9,0.04865186]
["bitfinex-derivatives","SOLF0:USTF0",1768874387422,2.49658161,133.94,133.9,0.04865186]
["bitfinex-derivatives","SOLF0:USTF0",1768874387823,107.10458161,133.92,133.83,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874388019,2.49658161,133.88,133.81,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874388213,2.49658161,133.86,133.81,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874388924,2.49658161,133.87,133.81,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874389119,0.04930067,133.85,133.81,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874394223,6.7266,133.89,133.81,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874394429,2.49658161,133.89,133.81,3.15535664]
["bitfinex-derivatives","SOLF0:USTF0",1768874394624,2.49658161,133.89,133.84,0.04814279]
["bitfinex-derivatives","SOLF0:USTF0",1768874395930,2.49658161,133.89,133.84,3.39415759]
["bitfinex-derivatives","SOLF0:USTF0",1768874399436,6.7254,133.91,133.84,3.39415759]
["bitfinex-derivatives","SOLF0:USTF0",1768874399634,2.49658161,133.89,133.84,3.39415759]
["bitfinex-derivatives","SOLF0:USTF0",1768874400140,6.7245,133.93,133.84,3.39415759]
["bitfinex-derivatives","SOLF0:USTF0",1768874400436,2.49658161,133.91,133.84,3.39415759]
["bitfinex-derivatives","SOLF0:USTF0",1768874400629,2.49658161,133.91,133.84,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874401029,2.49658161,133.91,133.86,0.0522124]
["bitfinex-derivatives","SOLF0:USTF0",1768874404442,2.49658161,133.94,133.86,3.3982272]
["bitfinex-derivatives","SOLF0:USTF0",1768874404644,9.22008161,133.95,133.87,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874405139,6.7239,133.94,133.87,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874405326,6.7239,133.94,133.9,0.05022949]
["bitfinex-derivatives","SOLF0:USTF0",1768874405732,2.49658161,133.93,133.85,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874406041,2.5525477,133.93,133.85,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874406836,6.7249,133.92,133.85,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874407742,0.05402347,133.9,133.85,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874408642,6.7241,133.94,133.86,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874408836,6.7241,133.94,133.86,3.39531312]
["bitfinex-derivatives","SOLF0:USTF0",1768874410841,6.7241,133.94,133.87,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874411140,2.49658161,133.95,133.87,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874411744,2.49658161,133.95,133.9,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1768874414942,9.21988161,133.95,133.9,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1768874419053,6.7238,133.94,133.9,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1768874419247,2.49658161,133.95,133.9,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1768874419451,2.49658161,133.93,133.87,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874419950,9.22088161,133.93,133.87,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874420654,2.49658161,133.91,133.83,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874420945,2.49658161,133.89,133.83,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874421547,0.05553766,133.87,133.83,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874422250,0.05553766,133.87,133.79,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874422440,2.55211927,133.87,133.8,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874424955,0.05553766,133.87,133.8,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874425254,2.55824085,133.87,133.8,3.3460148]
["bitfinex-derivatives","SOLF0:USTF0",1768874425655,2.50270319,133.81,133.76,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874426154,2.50270319,133.82,133.76,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874426750,2.55319852,133.8,133.76,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874427355,2.55319852,133.8,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874427950,2.50270319,133.8,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874428353,0.05085196,133.78,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874430549,2.50270319,133.81,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874431061,6.7296,133.83,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874431261,2.50270319,133.81,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874431656,6.7285,133.85,133.74,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874431858,2.50270319,133.83,133.77,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874432859,2.50270319,133.83,133.79,0.05242032]
["bitfinex-derivatives","SOLF0:USTF0",1768874434262,2.50270319,133.81,133.75,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874435655,0.04835471,133.82,133.75,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874438666,2.50270319,133.86,133.76,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874438864,2.50270319,133.86,133.78,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874439059,2.50270319,133.87,133.78,3.39934306]
["bitfinex-derivatives","SOLF0:USTF0",1768874440167,2.50270319,133.87,133.81,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1768874440867,9.23020319,133.87,133.81,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1768874443668,6.7275,133.87,133.81,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1768874443869,9.23020319,133.87,133.81,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1768874448674,2.50270319,133.88,133.81,3.29254973]
["bitfinex-derivatives","SOLF0:USTF0",1768874449367,2.50270319,133.88,133.81,3.23933962]
["bitfinex-derivatives","SOLF0:USTF0",1768874449572,2.50270319,133.88,133.83,0.04816353]
["bitfinex-derivatives","SOLF0:USTF0",1768874451575,6.7266,133.89,133.83,0.04816353]
["bitfinex-derivatives","SOLF0:USTF0",1768874451776,2.50270319,133.88,133.83,0.04816353]
["bitfinex-derivatives","SOLF0:USTF0",1768874452573,2.50270319,133.86,133.79,3.23933962]
["bitfinex-derivatives","SOLF0:USTF0",1768874453575,9.23050319,133.86,133.79,3.23933962]
["bitfinex-derivatives","SOLF0:USTF0",1768874453774,2.50270319,133.84,133.79,3.23933962]
["bitfinex-derivatives","SOLF0:USTF0",1768874453973,2.55041711,133.84,133.79,3.23933962]
["bitfinex-derivatives","SOLF0:USTF0",1768874456568,9.27931711,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874461484,6.77661392,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874461784,9.27931711,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874461983,6.77661392,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874462184,9.27931711,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874463692,0.04771392,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874463893,2.55041711,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874467789,0.04771392,133.84,133.77,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874468094,0.04771392,133.84,133.78,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874471498,0.04771392,133.84,133.78,9.89917213]
["bitfinex-derivatives","SOLF0:USTF0",1768874471801,0.04771392,133.84,133.79,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874476400,0.04771392,133.84,133.79,9.89867213]
["bitfinex-derivatives","SOLF0:USTF0",1768874476597,0.04771392,133.84,133.8,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874477000,2.50270319,133.87,133.8,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874477305,5.6226286,133.86,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874477506,2.50270319,133.87,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874477903,2.50270319,133.87,133.81,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874478910,9.23000319,133.87,133.81,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874479301,2.50270319,133.85,133.81,3.16737213]
["bitfinex-derivatives","SOLF0:USTF0",1768874481010,2.50270319,133.85,133.8,0.05332905]
["bitfinex-derivatives","SOLF0:USTF0",1768874482112,2.50270319,133.85,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874486920,2.50342882,133.85,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874493527,9.23122882,133.86,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874495517,6.7278,133.86,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874499820,6.7283,133.85,133.8,3.22070118]
["bitfinex-derivatives","SOLF0:USTF0",1768874501523,6.7288,133.84,133.8,0.05332905]
["bitfinex-derivatives","SOLF0:USTF0",1768874505328,9.23172882,133.86,133.8,0.05332905]
["bitfinex-derivatives","SOLF0:USTF0",1768874505730,6.7283,133.85,133.8,0.05332905]
["bitfinex-derivatives","SOLF0:USTF0",1768874510233,6.7283,133.85,133.8,3.23519545]
["bitfinex-derivatives","SOLF0:USTF0",1768874510438,2.50342882,133.86,133.8,3.23519545]
["bitfinex-derivatives","SOLF0:USTF0",1768874510839,6.727,133.88,133.8,3.23519545]
["bitfinex-derivatives","SOLF0:USTF0",1768874511030,5.5658789,133.87,133.8,3.23519545]
["bitfinex-derivatives","SOLF0:USTF0",1768874511234,9.23042882,133.88,133.8,3.23519545]
["bitfinex-derivatives","SOLF0:USTF0",1768874511537,2.50342882,133.86,133.8,3.1818664]
["bitfinex-derivatives","SOLF0:USTF0",1768874511739,2.50342882,133.86,133.83,0.05074664]
["bitfinex-derivatives","SOLF0:USTF0",1768874512941,9.23122882,133.86,133.83,0.05074664]
["bitfinex-derivatives","SOLF0:USTF0",1768874514132,9.23122882,133.86,133.8,3.1818664]
["bitfinex-derivatives","SOLF0:USTF0",1768874514340,9.2857057,133.86,133.8,3.1818664]
["bitfinex-derivatives","SOLF0:USTF0",1768874519843,0.05447688,133.86,133.8,3.1818664]
["bitfinex-derivatives","SOLF0:USTF0",1768874521557,8.06867627,133.85,133.78,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874521742,2.50342882,133.85,133.78,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874522451,0.05201193,133.83,133.78,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874523656,0.05201193,133.83,133.75,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874523657,2.50342882,133.81,133.75,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874524546,0.04758005,133.79,133.75,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874531059,9.23382882,133.81,133.75,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874531260,9.23382882,133.81,133.77,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874531459,2.50342882,133.81,133.77,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874531658,2.50342882,133.83,133.77,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874532363,104.6667,133.85,133.77,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874532559,6.7299,133.82,133.77,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874532759,2.50342882,133.84,133.77,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874533357,2.50342882,133.84,133.79,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874533757,6.7294,133.83,133.79,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874536567,6.7285,133.85,133.79,3.435289]
["bitfinex-derivatives","SOLF0:USTF0",1768874537568,6.7285,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874540968,2.50342882,133.86,133.81,3.4823992]
["bitfinex-derivatives","SOLF0:USTF0",1768874541673,9.23122882,133.86,133.81,3.4823992]
["bitfinex-derivatives","SOLF0:USTF0",1768874544675,6.7278,133.86,133.81,3.4823992]
["bitfinex-derivatives","SOLF0:USTF0",1768874552683,6.7283,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874552886,9.23113988,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874571114,6.7283,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874571307,9.23113988,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874572418,6.7283,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874574210,9.23053988,133.87,133.81,3.17426272]
["bitfinex-derivatives","SOLF0:USTF0",1768874574518,282.54,133.88,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874574519,2.50283988,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874575809,9.23123988,133.85,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874576718,6.7288,133.84,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874577219,387.1838,133.88,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874577419,2.50283988,133.86,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874578817,9.23103988,133.86,133.81,0.0471102]
["bitfinex-derivatives","SOLF0:USTF0",1768874579613,9.23103988,133.86,133.81,3.17426272]
["bitfinex-derivatives","SOLF0:USTF0",1768874579814,6.7282,133.86,133.81,3.17426272]
["bitfinex-derivatives","SOLF0:USTF0",1768874581019,9.22993988,133.88,133.81,3.17426272]
["bitfinex-derivatives","SOLF0:USTF0",1768874581918,6.7262,133.9,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874582315,2.50283988,133.91,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874582519,5.54156084,133.9,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874582713,2.50283988,133.91,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874582912,6.7263,133.89,133.85,0.05086983]
["bitfinex-derivatives","SOLF0:USTF0",1768874583622,9.22913988,133.89,133.85,0.05086983]
["bitfinex-derivatives","SOLF0:USTF0",1768874590520,6.7268,133.88,133.85,0.05086983]
["bitfinex-derivatives","SOLF0:USTF0",1768874593318,2.50283988,133.87,133.8,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874593723,0.05290645,133.88,133.8,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874593925,2.50283988,133.87,133.8,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874594725,0.05449869,133.85,133.8,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874596224,6.7278,133.86,133.8,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874596413,6.7278,133.86,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874596923,2.50283988,133.87,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874599624,2.50283988,133.89,133.82,3.12715252]
["bitfinex-derivatives","SOLF0:USTF0",1768874600517,2.50283988,133.89,133.84,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1768874600723,2.50283988,133.89,133.84,3.18380907]
["bitfinex-derivatives","SOLF0:USTF0",1768874600923,9.22913988,133.89,133.84,3.18380907]
["bitfinex-derivatives","SOLF0:USTF0",1768874605218,6.7263,133.89,133.84,3.18380907]
["bitfinex-derivatives","SOLF0:USTF0",1768874605414,9.22913988,133.89,133.84,3.18380907]
["bitfinex-derivatives","SOLF0:USTF0",1768874606021,2.50283988,133.89,133.84,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1768874606326,2.50283988,133.87,133.84,0.05665655]
["bitfinex-derivatives","SOLF0:USTF0",1768874607430,2.50283988,133.87,133.8,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874607726,2.55774313,133.87,133.8,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874608827,6.7278,133.86,133.8,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874609019,2.50284438,133.86,133.8,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874609928,6.7283,133.85,133.8,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874610229,2.50284438,133.84,133.78,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874610631,9.23164438,133.84,133.78,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874610930,0.04892056,133.82,133.78,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874612029,9.23164438,133.84,133.78,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874612530,9.23164438,133.84,133.79,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1768874612922,6.7294,133.83,133.79,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1768874614936,2.50284438,133.84,133.79,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1768874615932,9.23164438,133.84,133.79,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1768874616534,6.7293,133.83,133.79,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1768874616734,2.50284438,133.82,133.76,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874618236,9.28318102,133.83,133.76,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874618929,9.28318102,133.83,133.77,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874619427,9.23274438,133.82,133.73,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874619633,9.23274438,133.82,133.75,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874620432,0.04896438,133.8,133.75,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874620835,0.04896438,133.8,133.76,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874621233,2.50284438,133.83,133.76,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874621539,2.50284438,133.85,133.78,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874622329,6.7288,133.84,133.78,3.20761763]
["bitfinex-derivatives","SOLF0:USTF0",1768874622735,6.7288,133.84,133.8,0.05548177]
["bitfinex-derivatives","SOLF0:USTF0",1768874625050,2.50284438,133.85,133.8,0.05548177]
["bitfinex-derivatives","SOLF0:USTF0",1768874626440,9.23124438,133.85,133.8,0.05548177]
["bitfinex-derivatives","SOLF0:USTF0",1768874627639,2.50284438,133.83,133.77,3.14850551]
["bitfinex-derivatives","SOLF0:USTF0",1768874631341,9.23224438,133.83,133.77,3.14850551]
["bitfinex-derivatives","SOLF0:USTF0",1768874632240,6.73,133.82,133.77,3.14850551]
["bitfinex-derivatives","SOLF0:USTF0",1768874633237,0.05637255,133.81,133.77,3.14850551]
["bitfinex-derivatives","SOLF0:USTF0",1768874641850,2.55921693,133.81,133.75,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874642350,6.7308,133.8,133.75,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874643150,9.23414438,133.79,133.73,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874644250,0.05661552,133.77,133.73,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874646755,6.78891552,133.77,133.73,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874648347,0.05661552,133.77,133.73,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874649049,6.78891552,133.77,133.73,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874652458,2.5594599,133.77,133.71,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874653062,2.50284438,133.77,133.71,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874653361,0.05381261,133.75,133.71,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874653862,6.78711261,133.75,133.71,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874654565,9.28995699,133.75,133.71,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768874654763,2.55665699,133.75,133.71,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768874654955,2.50284438,133.73,133.64,179.74845373]
["bitfinex-derivatives","SOLF0:USTF0",1768874655156,2.50284438,133.73,133.64,165.80778791]
["bitfinex-derivatives","SOLF0:USTF0",1768874655360,9.23824438,133.71,133.62,289.3994]
["bitfinex-derivatives","SOLF0:USTF0",1768874655565,2.50284438,133.71,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768874656356,6.7359,133.7,133.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768874656563,6.7359,133.7,133.64,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874657466,2.50284438,133.69,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768874658161,6.7374,133.67,133.59,445.73710557]
["bitfinex-derivatives","SOLF0:USTF0",1768874658858,9.24024438,133.67,133.59,445.73710557]
["bitfinex-derivatives","SOLF0:USTF0",1768874659062,2.50284438,133.67,133.59,160.55426119]
["bitfinex-derivatives","SOLF0:USTF0",1768874659257,107.31064438,133.67,133.59,160.55426119]
["bitfinex-derivatives","SOLF0:USTF0",1768874659456,2.50284438,133.65,133.58,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874659657,6.739,133.64,133.58,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874659965,2.50284438,133.65,133.58,3.24077501]
["bitfinex-derivatives","SOLF0:USTF0",1768874660156,104.815,133.66,133.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768874660157,106.05877486,133.63,133.56,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768874660362,1.22157486,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874660553,2.50284438,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874661364,1.22157486,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874661567,3.72441924,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874662363,3.72441924,133.61,133.54,26.52320385]
["bitfinex-derivatives","SOLF0:USTF0",1768874663371,2.50284438,133.6,133.54,26.52320385]
["bitfinex-derivatives","SOLF0:USTF0",1768874664663,8.00062527,133.64,133.55,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874664869,3.76446965,133.63,133.55,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874665362,10.50406965,133.63,133.55,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874668365,8.00122527,133.63,133.55,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874668569,10.50406965,133.63,133.55,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874668973,8.00122527,133.63,133.55,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874669470,6.7384,133.65,133.57,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874669675,6.7384,133.65,133.55,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768874669676,6.7384,133.65,133.59,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874670167,6.7384,133.65,133.6,0.04722826]
["bitfinex-derivatives","SOLF0:USTF0",1768874670366,6.7373,133.67,133.6,5.91775107]
["bitfinex-derivatives","SOLF0:USTF0",1768874670569,8.0364939,133.67,133.6,5.91775107]
["bitfinex-derivatives","SOLF0:USTF0",1768874671069,8.0364939,133.67,133.6,3.41490669]
["bitfinex-derivatives","SOLF0:USTF0",1768874675373,1.2991939,133.67,133.6,3.41490669]
["bitfinex-derivatives","SOLF0:USTF0",1768874677376,1.2991939,133.67,133.6,5.92492326]
["bitfinex-derivatives","SOLF0:USTF0",1768874677674,1.2991939,133.67,133.61,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874678874,6.737,133.68,133.61,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874679574,1.34524972,133.69,133.62,5.877695]
["bitfinex-derivatives","SOLF0:USTF0",1768874679976,8.08174972,133.69,133.62,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874680164,8.08174972,133.69,133.62,5.877695]
["bitfinex-derivatives","SOLF0:USTF0",1768874681267,8.08174972,133.69,133.62,3.36767843]
["bitfinex-derivatives","SOLF0:USTF0",1768874682174,10.61359134,133.71,133.64,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874683378,1.37306033,133.7,133.64,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874684785,1.37306033,133.7,133.66,0.04736736]
["bitfinex-derivatives","SOLF0:USTF0",1768874689982,6.7357,133.71,133.66,0.04736736]
["bitfinex-derivatives","SOLF0:USTF0",1768874690183,3.88434805,133.75,133.66,3.25162108]
["bitfinex-derivatives","SOLF0:USTF0",1768874690375,1.37433148,133.75,133.68,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874691972,1.37260398,133.74,133.67,2.51001657]
["bitfinex-derivatives","SOLF0:USTF0",1768874692173,1.37089632,133.72,133.66,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874692372,8.10509632,133.74,133.66,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874692579,1.37089632,133.73,133.66,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874693282,8.10529632,133.73,133.66,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874694276,6.7349,133.72,133.66,3.20425372]
["bitfinex-derivatives","SOLF0:USTF0",1768874697983,1.36167612,133.71,133.64,10.20817668]
["bitfinex-derivatives","SOLF0:USTF0",1768874698878,3.87011755,133.7,133.64,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874699887,10.60601755,133.7,133.64,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874700285,2.51001657,133.68,133.62,10.20917668]
["bitfinex-derivatives","SOLF0:USTF0",1768874700588,2.51001657,133.68,133.62,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874700781,3.86702135,133.68,133.62,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874701386,3.86549986,133.66,133.6,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874702896,1.35397929,133.63,133.57,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874703592,2.51001657,133.62,133.57,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874704688,2.51001657,133.62,133.55,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874704689,3.86103947,133.62,133.55,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874705291,1.34957013,133.61,133.55,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874705691,2.51001657,133.6,133.55,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874705893,2.51001657,133.6,133.55,10.21307668]
["bitfinex-derivatives","SOLF0:USTF0",1768874706395,2.51001657,133.6,133.55,3.46977668]
["bitfinex-derivatives","SOLF0:USTF0",1768874706597,3.85815061,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874708393,2.51001657,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874708594,2.51001657,133.58,133.56,0.04744657]
["bitfinex-derivatives","SOLF0:USTF0",1768874708898,2.51001657,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874709194,2.56676099,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874715300,0.05674442,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874717697,0.05674442,133.58,133.54,26.75220552]
["bitfinex-derivatives","SOLF0:USTF0",1768874718302,2.51001657,133.62,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874719200,1.33213493,133.63,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874719797,6.74,133.62,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874721907,6.7404,133.61,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874723806,8.1256603,133.6,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874731701,1.37559468,133.61,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874732812,8.11599468,133.61,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874741913,10.62832177,133.61,133.55,3.52284513]
["bitfinex-derivatives","SOLF0:USTF0",1768874742604,10.62832177,133.61,133.56,3.41855318]
["bitfinex-derivatives","SOLF0:USTF0",1768874744216,6.741,133.6,133.56,3.41855318]
["bitfinex-derivatives","SOLF0:USTF0",1768874745614,6.741,133.6,133.55,3.47162163]
["bitfinex-derivatives","SOLF0:USTF0",1768874746117,8.10260898,133.6,133.55,3.47162163]
["bitfinex-derivatives","SOLF0:USTF0",1768874746324,10.61445163,133.59,133.55,0.05306845]
["bitfinex-derivatives","SOLF0:USTF0",1768874746612,1.36072454,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874747012,1.41513058,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874747810,8.15703058,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768874750208,2.51232709,133.57,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768874750910,3.86961429,133.55,133.49,9.28458721]
["bitfinex-derivatives","SOLF0:USTF0",1768874751104,3.86961429,133.55,133.47,3.41855318]
["bitfinex-derivatives","SOLF0:USTF0",1768874751513,6.744,133.54,133.47,3.41855318]
["bitfinex-derivatives","SOLF0:USTF0",1768874751821,0.0487266,133.52,133.48,3.41855318]
["bitfinex-derivatives","SOLF0:USTF0",1768874752116,6.744,133.54,133.48,3.41855318]
["bitfinex-derivatives","SOLF0:USTF0",1768874753416,6.744,133.54,133.5,0.05192944]
["bitfinex-derivatives","SOLF0:USTF0",1768874753918,6.744,133.54,133.5,3.25972701]
["bitfinex-derivatives","SOLF0:USTF0",1768874754516,6.744,133.54,133.5,0.05192944]
["bitfinex-derivatives","SOLF0:USTF0",1768874756825,1.35417335,133.55,133.5,0.05192944]
["bitfinex-derivatives","SOLF0:USTF0",1768874757918,8.09757335,133.55,133.5,0.05192944]
["bitfinex-derivatives","SOLF0:USTF0",1768874758918,1.35417335,133.55,133.5,3.25972701]
["bitfinex-derivatives","SOLF0:USTF0",1768874759619,2.51232709,133.56,133.5,3.25972701]
["bitfinex-derivatives","SOLF0:USTF0",1768874759826,3.8642162,133.56,133.5,3.25972701]
["bitfinex-derivatives","SOLF0:USTF0",1768874760332,1.35114512,133.58,133.5,3.25972701]
["bitfinex-derivatives","SOLF0:USTF0",1768874760530,1.35114512,133.58,133.51,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874761522,2.51232709,133.55,133.49,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874761828,3.86273676,133.55,133.49,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874762322,3.86273676,133.55,133.46,178.7602143]
["bitfinex-derivatives","SOLF0:USTF0",1768874762323,0.05067925,133.53,133.47,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874762827,2.56300634,133.53,133.47,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874763015,1.34968267,133.52,133.45,12.49238478]
["bitfinex-derivatives","SOLF0:USTF0",1768874763223,1.34968267,133.52,133.46,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874763418,3.86129112,133.51,133.44,12.49238478]
["bitfinex-derivatives","SOLF0:USTF0",1768874763622,2.51232709,133.49,133.42,12.49238478]
["bitfinex-derivatives","SOLF0:USTF0",1768874763831,2.51232709,133.49,133.42,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874764025,2.56734275,133.49,133.42,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874764228,0.05501566,133.49,133.42,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874764428,2.56734275,133.49,133.42,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874765034,2.56734275,133.49,133.42,9.95769757]
["bitfinex-derivatives","SOLF0:USTF0",1768874765229,2.56734275,133.49,133.43,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874766637,10.66069998,133.49,133.43,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874767843,2.51232709,133.47,133.41,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874768925,0.05548828,133.45,133.41,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874770438,10.60549813,133.48,133.41,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874770638,10.60549813,133.48,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874771534,6.7475,133.47,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874772536,8.09035649,133.47,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874773133,6.7481,133.46,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874773536,8.09031625,133.46,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874774143,6.7481,133.46,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874774342,3.85391045,133.48,133.42,0.05541249]
["bitfinex-derivatives","SOLF0:USTF0",1768874775145,1.34158336,133.48,133.42,3.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1768874775944,10.59938483,133.5,133.42,3.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1768874776340,6.7465,133.49,133.42,3.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1768874776543,8.0868393,133.49,133.42,3.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1768874776843,10.59916639,133.49,133.42,3.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1768874778147,8.0868393,133.49,133.42,3.26321006]
["bitfinex-derivatives","SOLF0:USTF0",1768874778445,10.59695076,133.51,133.43,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874778746,1.33912367,133.53,133.45,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874779046,10.59625076,133.53,133.45,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874779247,3.85085339,133.51,133.45,3.20779757]
["bitfinex-derivatives","SOLF0:USTF0",1768874779544,10.59635339,133.51,133.48,0.05438061]
["bitfinex-derivatives","SOLF0:USTF0",1768874780039,3.85085339,133.51,133.48,0.05438061]
["bitfinex-derivatives","SOLF0:USTF0",1768874780344,10.59506288,133.53,133.48,0.05438061]
["bitfinex-derivatives","SOLF0:USTF0",1768874780934,6.7437,133.55,133.48,3.26217818]
["bitfinex-derivatives","SOLF0:USTF0",1768874781135,8.08163579,133.55,133.48,3.26217818]
["bitfinex-derivatives","SOLF0:USTF0",1768874784745,8.08163579,133.55,133.49,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874784746,1.33793579,133.55,133.49,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874784946,2.51232709,133.56,133.49,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874785540,8.07830411,133.57,133.5,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874785742,1.33550411,133.57,133.5,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874786045,1.33550411,133.57,133.51,3.3863528]
["bitfinex-derivatives","SOLF0:USTF0",1768874786850,8.07800411,133.57,133.51,0.05328717]
["bitfinex-derivatives","SOLF0:USTF0",1768874787150,1.33440845,133.56,133.51,0.05328717]
["bitfinex-derivatives","SOLF0:USTF0",1768874791146,6.7425,133.57,133.51,3.3863528]
["bitfinex-derivatives","SOLF0:USTF0",1768874792146,1.33229163,133.58,133.51,3.3863528]
["bitfinex-derivatives","SOLF0:USTF0",1768874792852,1.33229163,133.58,133.52,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874793448,8.07186699,133.6,133.52,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874793858,8.07186699,133.6,133.53,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874794555,8.07186699,133.6,133.55,0.05507074]
["bitfinex-derivatives","SOLF0:USTF0",1768874796755,1.33076699,133.6,133.55,0.05507074]
["bitfinex-derivatives","SOLF0:USTF0",1768874797657,2.51300312,133.61,133.55,3.38813637]
["bitfinex-derivatives","SOLF0:USTF0",1768874797954,10.58211773,133.62,133.55,3.38813637]
["bitfinex-derivatives","SOLF0:USTF0",1768874798459,8.06911461,133.62,133.55,3.38813637]
["bitfinex-derivatives","SOLF0:USTF0",1768874799855,1.32881461,133.62,133.55,3.38813637]
["bitfinex-derivatives","SOLF0:USTF0",1768874800356,1.32881461,133.62,133.56,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874805360,6.7395,133.63,133.56,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874806162,6.7395,133.63,133.58,0.05406665]
["bitfinex-derivatives","SOLF0:USTF0",1768874806461,8.06302624,133.63,133.58,0.05406665]
["bitfinex-derivatives","SOLF0:USTF0",1768874807064,6.74,133.62,133.58,0.05406665]
["bitfinex-derivatives","SOLF0:USTF0",1768874810458,8.0618656,133.62,133.58,0.05406665]
["bitfinex-derivatives","SOLF0:USTF0",1768874810665,8.0618656,133.62,133.56,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874811163,0.05177045,133.61,133.56,3.33306563]
["bitfinex-derivatives","SOLF0:USTF0",1768874812062,1.37323275,133.61,133.54,3.41701871]
["bitfinex-derivatives","SOLF0:USTF0",1768874812259,1.37323275,133.61,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768874812260,1.37323275,133.61,133.52,5.93002183]
["bitfinex-derivatives","SOLF0:USTF0",1768874812858,1.3214623,133.61,133.52,5.93002183]
["bitfinex-derivatives","SOLF0:USTF0",1768874813159,0.05117893,133.58,133.52,5.93002183]
["bitfinex-derivatives","SOLF0:USTF0",1768874813768,0.05117893,133.58,133.52,12.67462183]
["bitfinex-derivatives","SOLF0:USTF0",1768874814566,0.05117893,133.58,133.53,3.16335773]
["bitfinex-derivatives","SOLF0:USTF0",1768874816375,1.32078426,133.6,133.53,9.90765773]
["bitfinex-derivatives","SOLF0:USTF0",1768874816575,1.32078426,133.6,133.54,0.05235102]
["bitfinex-derivatives","SOLF0:USTF0",1768874816874,1.32078426,133.6,133.55,3.16335773]
["bitfinex-derivatives","SOLF0:USTF0",1768874817777,10.57257324,133.62,133.55,3.16335773]
["bitfinex-derivatives","SOLF0:USTF0",1768874818578,1.31927012,133.62,133.56,3.16335773]
["bitfinex-derivatives","SOLF0:USTF0",1768874819074,1.31927012,133.62,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874820979,1.31817955,133.64,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874822082,8.05707955,133.64,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874822277,2.51300312,133.65,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874822278,1.31747322,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874823382,8.05687322,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874831480,1.31747322,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874839087,6.739,133.64,133.59,3.16335773]
["bitfinex-derivatives","SOLF0:USTF0",1768874839803,8.05108494,133.64,133.59,3.16335773]
["bitfinex-derivatives","SOLF0:USTF0",1768874842496,8.05073912,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874842701,1.31123912,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874843797,6.7399,133.62,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874845401,1.31123912,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874846296,8.05063912,133.63,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874846498,1.31123912,133.63,133.58,3.22665952]
["bitfinex-derivatives","SOLF0:USTF0",1768874852600,1.30433819,133.62,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874856110,8.04331911,133.63,133.58,3.22665952]
["bitfinex-derivatives","SOLF0:USTF0",1768874858210,8.04282451,133.62,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874860902,1.30247464,133.61,133.58,0.04745075]
["bitfinex-derivatives","SOLF0:USTF0",1768874861111,3.76603457,133.59,133.53,3.17920877]
["bitfinex-derivatives","SOLF0:USTF0",1768874862007,1.25531095,133.56,133.51,3.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874862207,3.76632665,133.55,133.49,3.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874862411,10.50992665,133.55,133.49,3.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874862910,3.76632665,133.55,133.49,3.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874863301,0.05708617,133.53,133.49,3.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874864108,0.05708617,133.53,133.49,65.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874865213,1.25509491,133.55,133.49,65.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874865409,1.25509491,133.55,133.5,0.04969799]
["bitfinex-derivatives","SOLF0:USTF0",1768874867519,2.51123174,133.56,133.5,3.4498312]
["bitfinex-derivatives","SOLF0:USTF0",1768874868820,3.76508154,133.56,133.5,3.4498312]
["bitfinex-derivatives","SOLF0:USTF0",1768874872019,3.76449061,133.58,133.5,3.4498312]
["bitfinex-derivatives","SOLF0:USTF0",1768874872216,1.25325887,133.58,133.51,3.40013321]
["bitfinex-derivatives","SOLF0:USTF0",1768874873229,1.25325887,133.58,133.53,3.52771708]
["bitfinex-derivatives","SOLF0:USTF0",1768874874625,1.25325887,133.58,133.53,0.05574887]
["bitfinex-derivatives","SOLF0:USTF0",1768874876028,7.99535887,133.58,133.53,0.05574887]
["bitfinex-derivatives","SOLF0:USTF0",1768874877530,1.25325887,133.58,133.53,3.52771708]
["bitfinex-derivatives","SOLF0:USTF0",1768874882527,3.76117632,133.57,133.53,0.05574887]
["bitfinex-derivatives","SOLF0:USTF0",1768874883830,10.50357632,133.57,133.53,0.05574887]
["bitfinex-derivatives","SOLF0:USTF0",1768874885630,1.24994458,133.57,133.53,0.05574887]
["bitfinex-derivatives","SOLF0:USTF0",1768874887442,1.24912597,133.56,133.53,0.05574887]
["bitfinex-derivatives","SOLF0:USTF0",1768874887636,3.76035771,133.56,133.49,10.21796821]
["bitfinex-derivatives","SOLF0:USTF0",1768874887838,3.80832421,133.56,133.49,10.21796821]
["bitfinex-derivatives","SOLF0:USTF0",1768874888834,10.55122421,133.56,133.49,10.21796821]
["bitfinex-derivatives","SOLF0:USTF0",1768874889535,1.24881154,133.55,133.47,10.21886821]
["bitfinex-derivatives","SOLF0:USTF0",1768874889731,1.24881154,133.53,133.47,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874890536,0.04951082,133.51,133.47,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874890738,0.04951082,133.51,133.45,65.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874890937,1.29816784,133.51,133.45,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874891134,2.51123174,133.5,133.44,175.08184173]
["bitfinex-derivatives","SOLF0:USTF0",1768874891339,1.24850429,133.5,133.44,178.55380994]
["bitfinex-derivatives","SOLF0:USTF0",1768874891539,1.24850429,133.5,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874891841,1.24850429,133.49,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874892041,1.24850429,133.49,133.43,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1768874892242,1.24850429,133.49,133.43,286.57196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874892843,0.04771332,133.47,133.43,286.57196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874896041,6.7462,133.5,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874896241,10.50534242,133.5,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874897236,7.99411068,133.5,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874897441,7.99411068,133.5,133.46,0.05370803]
["bitfinex-derivatives","SOLF0:USTF0",1768874897845,1.247624,133.49,133.46,0.05370803]
["bitfinex-derivatives","SOLF0:USTF0",1768874899746,1.247624,133.49,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874900044,1.30131308,133.49,133.44,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874901046,8.04791308,133.49,133.43,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874902644,1.24693564,133.48,133.43,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874904046,0.05368908,133.49,133.43,3.47196821]
["bitfinex-derivatives","SOLF0:USTF0",1768874904251,0.05368908,133.49,133.44,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874905946,6.80018908,133.49,133.44,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874907053,0.05368908,133.49,133.44,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874912669,1.30069952,133.49,133.44,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874912858,8.04719952,133.49,133.42,65.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874913058,8.04719952,133.49,133.42,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874914561,1.24677754,133.48,133.42,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874916367,1.24677754,133.48,133.42,9.94145126]
["bitfinex-derivatives","SOLF0:USTF0",1768874916868,1.24677754,133.48,133.43,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874919569,7.99387754,133.48,133.43,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874932673,0.05368908,133.49,133.43,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874933480,1.30133325,133.49,133.43,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874934073,7.99454417,133.48,133.43,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874935682,0.05368908,133.49,133.43,3.19155126]
["bitfinex-derivatives","SOLF0:USTF0",1768874937287,0.05368908,133.49,133.43,9.94085126]
["bitfinex-derivatives","SOLF0:USTF0",1768874937589,0.05368908,133.49,133.44,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874939881,0.05368908,133.49,133.44,4.77502619]
["bitfinex-derivatives","SOLF0:USTF0",1768874940186,0.05368908,133.49,133.45,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874941180,0.05368908,133.49,133.43,4.77502619]
["bitfinex-derivatives","SOLF0:USTF0",1768874941384,1.30064283,133.49,133.43,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874941584,2.81929867,133.48,133.43,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874941974,2.81929867,133.48,133.41,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874942885,0.05682558,133.46,133.41,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874943187,0.05682558,133.46,133.42,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874945589,0.05682558,133.46,133.42,65.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874947189,0.05682558,133.46,133.43,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874947386,7.99395375,133.48,133.43,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874947789,6.747,133.48,133.43,3.20268127]
["bitfinex-derivatives","SOLF0:USTF0",1768874948885,6.747,133.48,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874950591,7.9932496,133.48,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874961891,1.24548269,133.47,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874967996,1.91763987,133.49,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874968199,1.24300464,133.49,133.44,3.20987752]
["bitfinex-derivatives","SOLF0:USTF0",1768874969205,7.98988545,133.48,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874970105,1.24288545,133.47,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874971402,7.99038545,133.47,133.44,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1768874972002,7.99066898,133.46,133.4,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874972202,1.91763987,133.45,133.4,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874972403,3.11001684,133.45,133.4,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874973212,1.19237697,133.45,133.4,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874973405,0.05237647,133.44,133.4,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874973605,1.1923204,133.42,133.35,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874974314,7.9424204,133.42,133.35,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874974502,0.05384221,133.4,133.35,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874975808,3.16593309,133.4,133.35,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874976911,9.91723309,133.4,133.35,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874978008,9.91723309,133.4,133.33,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874978208,7.9973514,133.4,133.33,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874980508,0.05384221,133.4,133.34,3.15954274]
["bitfinex-derivatives","SOLF0:USTF0",1768874982012,0.05384221,133.4,133.35,3.26861616]
["bitfinex-derivatives","SOLF0:USTF0",1768874987822,0.05384221,133.4,133.35,10.02191616]
["bitfinex-derivatives","SOLF0:USTF0",1768874988027,9.86027474,133.45,133.36,3.26861616]
["bitfinex-derivatives","SOLF0:USTF0",1768874988216,7.94039305,133.45,133.36,3.31651183]
["bitfinex-derivatives","SOLF0:USTF0",1768874988422,7.94039305,133.45,133.38,3.26861616]
["bitfinex-derivatives","SOLF0:USTF0",1768874988628,1.19159305,133.45,133.39,3.26861616]
["bitfinex-derivatives","SOLF0:USTF0",1768874989022,8.66748169,133.47,133.39,3.26861616]
["bitfinex-derivatives","SOLF0:USTF0",1768874989321,9.91286993,133.47,133.39,3.26861616]
["bitfinex-derivatives","SOLF0:USTF0",1768874989523,9.91286993,133.47,133.41,0.05623008]
["bitfinex-derivatives","SOLF0:USTF0",1768874989717,7.99298824,133.47,133.41,0.05623008]
["bitfinex-derivatives","SOLF0:USTF0",1768874990027,1.24534175,133.46,133.41,0.05623008]
["bitfinex-derivatives","SOLF0:USTF0",1768874993735,1.24502507,133.44,133.37,10.02878144]
["bitfinex-derivatives","SOLF0:USTF0",1768874995134,0.05336125,133.42,133.37,10.02878144]
["bitfinex-derivatives","SOLF0:USTF0",1768874996740,0.05336125,133.42,133.38,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875000234,0.05336125,133.42,133.38,10.02848144]
["bitfinex-derivatives","SOLF0:USTF0",1768875000435,9.9125134,133.47,133.4,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875000642,1.24473171,133.47,133.4,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875001437,8.04475296,133.49,133.42,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875001641,1.29805296,133.49,133.42,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875001841,1.29805296,133.49,133.43,10.02608144]
["bitfinex-derivatives","SOLF0:USTF0",1768875003143,1.29805296,133.49,133.43,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875003336,1.29797433,133.48,133.42,0.05300346]
["bitfinex-derivatives","SOLF0:USTF0",1768875003542,1.29797433,133.47,133.42,0.05300346]
["bitfinex-derivatives","SOLF0:USTF0",1768875010742,1.29771298,133.49,133.43,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875010945,6.7462,133.5,133.43,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875011148,8.04387734,133.5,133.43,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875011742,8.04387734,133.5,133.43,10.02608144]
["bitfinex-derivatives","SOLF0:USTF0",1768875011943,8.04387734,133.5,133.45,0.04955093]
["bitfinex-derivatives","SOLF0:USTF0",1768875012340,1.91988169,133.51,133.46,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875012545,8.04284211,133.52,133.46,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875015649,1.29764211,133.52,133.46,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875016448,1.29750519,133.55,133.46,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875016656,3.21738688,133.55,133.46,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875016857,6.7446,133.53,133.47,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875017453,6.7446,133.53,133.49,0.04981918]
["bitfinex-derivatives","SOLF0:USTF0",1768875018963,1.29743907,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768875019160,1.34585391,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768875020657,1.34585391,133.52,133.46,10.02468144]
["bitfinex-derivatives","SOLF0:USTF0",1768875021458,1.34585391,133.52,133.47,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875021852,0.04841484,133.52,133.47,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875027857,1.34517451,133.52,133.47,3.27678144]
["bitfinex-derivatives","SOLF0:USTF0",1768875028052,1.29675967,133.51,133.45,10.00639851]
["bitfinex-derivatives","SOLF0:USTF0",1768875028760,8.04235967,133.51,133.45,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875029060,0.0479088,133.49,133.45,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875031063,0.0479088,133.49,133.43,1.91988169]
["bitfinex-derivatives","SOLF0:USTF0",1768875031261,1.34458262,133.49,133.42,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875032565,1.34458262,133.49,133.43,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875034265,1.34458262,133.49,133.43,65.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875035567,1.29653719,133.48,133.43,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875035871,1.29653719,133.48,133.41,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875036866,0.0534992,133.46,133.41,10.00879851]
["bitfinex-derivatives","SOLF0:USTF0",1768875038769,0.0534992,133.46,133.42,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875039366,1.9177479,133.49,133.43,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875039564,1.9177479,133.49,133.43,3.30865249]
["bitfinex-derivatives","SOLF0:USTF0",1768875040873,8.6643479,133.49,133.43,3.30865249]
["bitfinex-derivatives","SOLF0:USTF0",1768875041476,6.7458,133.51,133.44,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875041862,8.04091429,133.51,133.44,3.25839851]
["bitfinex-derivatives","SOLF0:USTF0",1768875042263,8.04091429,133.51,133.46,0.04750222]
["bitfinex-derivatives","SOLF0:USTF0",1768875044673,3.21279002,133.5,133.43,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875044868,1.29504212,133.49,133.43,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875046475,8.04164212,133.49,133.43,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875047275,1.96675355,133.5,133.43,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875047478,3.26172595,133.5,133.43,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875048881,10.00772595,133.5,133.43,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875052480,0.04900565,133.5,133.44,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875052974,9.95770934,133.52,133.44,3.36738393]
["bitfinex-derivatives","SOLF0:USTF0",1768875053683,9.95770934,133.52,133.47,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1768875056186,8.03996144,133.52,133.47,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1768875056385,9.95770934,133.52,133.47,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1768875058788,8.03996144,133.52,133.47,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1768875060389,1.29486144,133.52,133.47,0.05636376]
["bitfinex-derivatives","SOLF0:USTF0",1768875060597,1.29493822,133.54,133.47,3.19262078]
["bitfinex-derivatives","SOLF0:USTF0",1768875060794,1.29493822,133.54,133.49,3.13625702]
["bitfinex-derivatives","SOLF0:USTF0",1768875061586,1.29493822,133.54,133.5,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1768875062689,8.03883822,133.54,133.5,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1768875064497,1.29493822,133.54,133.5,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1768875066398,6.7437,133.55,133.5,0.05681401]
["bitfinex-derivatives","SOLF0:USTF0",1768875066795,1.2948256,133.56,133.5,3.19307103]
["bitfinex-derivatives","SOLF0:USTF0",1768875067796,1.2948256,133.56,133.5,9.93877103]
["bitfinex-derivatives","SOLF0:USTF0",1768875069398,1.29477214,133.6,133.52,3.13625702]
["bitfinex-derivatives","SOLF0:USTF0",1768875069897,1.29477214,133.59,133.53,3.13625702]
["bitfinex-derivatives","SOLF0:USTF0",1768875070400,1.29477214,133.59,133.55,0.05118341]
["bitfinex-derivatives","SOLF0:USTF0",1768875084511,6.741,133.6,133.55,3.28071437]
["bitfinex-derivatives","SOLF0:USTF0",1768875084712,8.03327093,133.6,133.55,3.28071437]
["bitfinex-derivatives","SOLF0:USTF0",1768875086313,8.03327093,133.6,133.55,0.05118341]
["bitfinex-derivatives","SOLF0:USTF0",1768875096919,9.95101883,133.6,133.55,0.05118341]
["bitfinex-derivatives","SOLF0:USTF0",1768875097117,1.29210789,133.59,133.55,0.05118341]
["bitfinex-derivatives","SOLF0:USTF0",1768875100924,8.03350789,133.59,133.55,0.05118341]
["bitfinex-derivatives","SOLF0:USTF0",1768875104827,1.24370568,133.57,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768875105023,1.24370568,133.57,133.5,10.17432733]
["bitfinex-derivatives","SOLF0:USTF0",1768875105422,1.24370568,133.57,133.51,3.42892733]
["bitfinex-derivatives","SOLF0:USTF0",1768875105831,7.98610568,133.57,133.51,3.42892733]
["bitfinex-derivatives","SOLF0:USTF0",1768875106031,1.24369432,133.56,133.49,3.42892733]
["bitfinex-derivatives","SOLF0:USTF0",1768875106922,6.7434,133.55,133.49,3.42892733]
["bitfinex-derivatives","SOLF0:USTF0",1768875107528,0.05032165,133.53,133.49,3.42892733]
["bitfinex-derivatives","SOLF0:USTF0",1768875107929,0.05032165,133.53,133.49,65.42892733]
["bitfinex-derivatives","SOLF0:USTF0",1768875117343,0.05032165,133.53,133.5,3.13134602]
["bitfinex-derivatives","SOLF0:USTF0",1768875117638,1.24365019,133.55,133.5,3.13134602]
["bitfinex-derivatives","SOLF0:USTF0",1768875117841,1.24365019,133.55,133.5,3.17886433]
["bitfinex-derivatives","SOLF0:USTF0",1768875122645,1.24214843,133.57,133.51,3.13134602]
["bitfinex-derivatives","SOLF0:USTF0",1768875123541,1.24214843,133.57,133.53,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1768875126851,1.24211259,133.56,133.53,0.04989273]
["bitfinex-derivatives","SOLF0:USTF0",1768875127643,1.24210389,133.55,133.49,3.13134602]
["bitfinex-derivatives","SOLF0:USTF0",1768875128241,7.98550389,133.55,133.49,9.87774602]
["bitfinex-derivatives","SOLF0:USTF0",1768875128941,0.04958237,133.53,133.49,9.87774602]
["bitfinex-derivatives","SOLF0:USTF0",1768875130650,1.24210389,133.55,133.49,71.87774602]
["bitfinex-derivatives","SOLF0:USTF0",1768875131151,1.24210389,133.55,133.5,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1768875134250,1.24210389,133.55,133.5,3.1864531]
["bitfinex-derivatives","SOLF0:USTF0",1768875139457,6.7431,133.56,133.5,3.1864531]
["bitfinex-derivatives","SOLF0:USTF0",1768875139755,7.98510692,133.56,133.5,3.1864531]
["bitfinex-derivatives","SOLF0:USTF0",1768875140354,1.24199943,133.55,133.5,3.1864531]
["bitfinex-derivatives","SOLF0:USTF0",1768875140555,7.98539943,133.55,133.5,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1768875140759,1.24199943,133.54,133.5,0.05510708]
["bitfinex-derivatives","SOLF0:USTF0",1768875171589,1.18465334,133.53,133.47,13.94066582]
["bitfinex-derivatives","SOLF0:USTF0",1768875171798,1.23351644,133.53,133.46,297.10066582]
["bitfinex-derivatives","SOLF0:USTF0",1768875172090,1.18465334,133.49,133.42,289.9097]
["bitfinex-derivatives","SOLF0:USTF0",1768875172687,1.18464829,133.48,133.4,14.02588851]
["bitfinex-derivatives","SOLF0:USTF0",1768875172893,1.18464829,133.46,133.4,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1768875173993,1.18464829,133.46,133.39,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768875174192,1.18464829,133.46,133.39,289.9113]
["bitfinex-derivatives","SOLF0:USTF0",1768875174692,1.18464829,133.46,133.39,355.26111361]
["bitfinex-derivatives","SOLF0:USTF0",1768875174893,0.05608419,133.44,133.39,355.26111361]
["bitfinex-derivatives","SOLF0:USTF0",1768875179199,0.05608419,133.44,133.4,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875180396,1.1867698,133.47,133.41,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875180603,1.1867698,133.47,133.41,3.4048021]
["bitfinex-derivatives","SOLF0:USTF0",1768875181601,1.1867698,133.47,133.42,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768875181797,1.1867698,133.47,133.42,286.60981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875182000,1.1867653,133.49,133.43,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875182902,1.1867653,133.49,133.45,0.0513073]
["bitfinex-derivatives","SOLF0:USTF0",1768875183103,1.1867653,133.49,133.42,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768875183402,1.18675644,133.48,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768875184002,1.18675644,133.48,133.42,286.62981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875184701,0.04973063,133.46,133.42,286.62981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875186300,0.04973063,133.46,133.43,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875186503,1.18674353,133.49,133.43,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875186804,1.18674353,133.49,133.43,3.4004288]
["bitfinex-derivatives","SOLF0:USTF0",1768875187002,6.7463,133.5,133.44,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875187198,7.93304353,133.5,133.44,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875187398,1.18673933,133.49,133.44,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875188003,1.18673933,133.49,133.43,62.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1768875189098,7.93323933,133.49,133.43,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1768875189605,7.93223107,133.51,133.44,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875190500,7.93223107,133.51,133.46,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1768875194206,7.93223107,133.51,133.46,3.40223533]
["bitfinex-derivatives","SOLF0:USTF0",1768875195604,1.18673107,133.51,133.46,3.40223533]
["bitfinex-derivatives","SOLF0:USTF0",1768875196208,6.7449,133.52,133.46,3.40223533]
["bitfinex-derivatives","SOLF0:USTF0",1768875196511,1.1867036,133.53,133.47,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875196706,7.9311036,133.53,133.47,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875196908,1.1867036,133.52,133.45,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875197205,1.1867036,133.52,133.49,0.05554106]
["bitfinex-derivatives","SOLF0:USTF0",1768875197401,7.9317036,133.52,133.49,0.05554106]
["bitfinex-derivatives","SOLF0:USTF0",1768875199916,7.9317036,133.52,133.45,10.09821361]
["bitfinex-derivatives","SOLF0:USTF0",1768875200117,7.97944194,133.52,133.46,3.34981361]
["bitfinex-derivatives","SOLF0:USTF0",1768875202618,1.23444194,133.52,133.46,10.09761361]
["bitfinex-derivatives","SOLF0:USTF0",1768875207723,1.18377392,133.51,133.45,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875208823,1.18377392,133.51,133.45,10.2055983]
["bitfinex-derivatives","SOLF0:USTF0",1768875209019,0.04773834,133.52,133.46,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875209521,7.92807066,133.54,133.46,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875209725,1.18376744,133.53,133.46,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875209925,0.04840053,133.5,133.46,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875210718,0.04840053,133.5,133.47,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875210918,0.04840053,133.5,133.47,10.2044983]
["bitfinex-derivatives","SOLF0:USTF0",1768875211116,1.18376744,133.53,133.48,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875219929,6.7443,133.54,133.48,3.4572983]
["bitfinex-derivatives","SOLF0:USTF0",1768875222935,3.099995,133.55,133.49,3.22150845]
["bitfinex-derivatives","SOLF0:USTF0",1768875223831,3.099995,133.55,133.51,0.05040101]
["bitfinex-derivatives","SOLF0:USTF0",1768875224438,1.1846249,133.54,133.51,0.05040101]
["bitfinex-derivatives","SOLF0:USTF0",1768875225433,1.1846249,133.54,133.49,9.96770845]
["bitfinex-derivatives","SOLF0:USTF0",1768875225629,1.23262928,133.54,133.49,9.96770845]
["bitfinex-derivatives","SOLF0:USTF0",1768875231553,0.04800438,133.54,133.5,3.22150845]
["bitfinex-derivatives","SOLF0:USTF0",1768875235351,1.23215391,133.54,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768875235859,1.23215391,133.54,133.49,10.10363885]
["bitfinex-derivatives","SOLF0:USTF0",1768875236960,0.04800438,133.54,133.5,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875238063,1.23214933,133.54,133.49,10.10363885]
["bitfinex-derivatives","SOLF0:USTF0",1768875239362,1.23214933,133.54,133.47,10.10433885]
["bitfinex-derivatives","SOLF0:USTF0",1768875239766,1.23214933,133.54,133.48,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875239960,1.18414495,133.54,133.48,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875240263,0.05623088,133.52,133.48,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875241962,0.05623088,133.52,133.49,10.10353885]
["bitfinex-derivatives","SOLF0:USTF0",1768875242359,0.05623088,133.52,133.47,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1768875243754,1.2403627,133.52,133.43,300.56599119]
["bitfinex-derivatives","SOLF0:USTF0",1768875243960,3.10038963,133.5,133.43,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875244863,0.0561069,133.48,133.44,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875245769,0.0561069,133.48,133.43,10.10673885]
["bitfinex-derivatives","SOLF0:USTF0",1768875246269,0.0561069,133.48,133.44,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875259675,8.66185781,133.51,133.45,0.05451541]
["bitfinex-derivatives","SOLF0:USTF0",1768875259877,8.66185781,133.51,133.46,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875260082,9.90126566,133.53,133.46,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875260374,8.66105781,133.53,133.46,3.35743885]
["bitfinex-derivatives","SOLF0:USTF0",1768875261276,8.66105781,133.53,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875264977,6.7448,133.53,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875267179,1.2402061,133.54,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875268482,7.9841061,133.54,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875271082,1.23930844,133.53,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875275678,6.7439,133.54,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875277882,7.98319815,133.54,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875280890,9.89937479,133.54,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875283691,1.23978447,133.53,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875294197,3.15596111,133.53,133.48,3.40556499]
["bitfinex-derivatives","SOLF0:USTF0",1768875297603,3.15596111,133.53,133.48,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1768875297604,1.23980217,133.52,133.48,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1768875297900,1.91617664,133.51,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875300207,3.15597558,133.51,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875301308,1.91617664,133.51,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875301701,1.23979789,133.5,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768875301906,1.23979789,133.5,133.45,10.20237265]
["bitfinex-derivatives","SOLF0:USTF0",1768875302212,1.91617664,133.51,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875303513,0.04916028,133.5,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875304410,3.15597145,133.48,133.42,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875306012,0.04832987,133.46,133.42,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875307018,3.15596946,133.5,133.43,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875307317,3.15596946,133.5,133.43,3.50705956]
["bitfinex-derivatives","SOLF0:USTF0",1768875307613,3.15596946,133.5,133.43,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875308313,3.15596946,133.5,133.45,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1768875310723,1.91617664,133.5,133.45,3.50628632]
["bitfinex-derivatives","SOLF0:USTF0",1768875310912,1.28811883,133.52,133.45,3.50628632]
["bitfinex-derivatives","SOLF0:USTF0",1768875311114,1.91617664,133.51,133.45,3.50628632]
["bitfinex-derivatives","SOLF0:USTF0",1768875311812,1.91617664,133.51,133.45,10.25468632]
["bitfinex-derivatives","SOLF0:USTF0",1768875313327,3.20429547,133.52,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875313831,9.94929547,133.52,133.46,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875314123,3.2042927,133.5,133.45,0.05191367]
["bitfinex-derivatives","SOLF0:USTF0",1768875314532,3.2042927,133.5,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875315018,3.2042927,133.5,133.46,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1768875315716,9.9502927,133.5,133.46,0.05190052]
["bitfinex-derivatives","SOLF0:USTF0",1768875315926,1.34003654,133.49,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875316926,1.91617664,133.48,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875322335,8.66317664,133.48,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875327035,6.747,133.48,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875328428,0.05192228,133.49,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875328629,3.20374304,133.53,133.44,3.45437265]
["bitfinex-derivatives","SOLF0:USTF0",1768875329037,6.7459,133.5,133.46,3.12214107]
["bitfinex-derivatives","SOLF0:USTF0",1768875330139,6.7459,133.5,133.47,0.04909732]
["bitfinex-derivatives","SOLF0:USTF0",1768875330634,6.7453,133.52,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875331137,1.33948719,133.52,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875331832,6.7455,133.51,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875333436,8.66097664,133.53,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875334046,6.7448,133.53,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875336335,1.33948501,133.54,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875337942,8.08348501,133.54,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875339642,1.33948087,133.53,133.47,3.17123839]
["bitfinex-derivatives","SOLF0:USTF0",1768875342251,1.33948087,133.53,133.47,9.91843839]
["bitfinex-derivatives","SOLF0:USTF0",1768875342549,1.33948087,133.53,133.48,3.44514587]
["bitfinex-derivatives","SOLF0:USTF0",1768875345549,257.04335665,133.55,133.48,10.19204587]
["bitfinex-derivatives","SOLF0:USTF0",1768875345752,1.33880307,133.54,133.48,10.19204587]
["bitfinex-derivatives","SOLF0:USTF0",1768875346353,1.33880307,133.54,133.49,3.44514587]
["bitfinex-derivatives","SOLF0:USTF0",1768875346558,1.33880307,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875353062,3.25522625,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875354566,1.33880307,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875354769,3.25522625,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875357463,1.33880307,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875357861,255.70455358,133.55,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875358057,1.33876453,133.56,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875359770,8.08166453,133.56,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875360369,1.33876453,133.56,133.5,10.11229849]
["bitfinex-derivatives","SOLF0:USTF0",1768875360574,1.33876453,133.56,133.51,3.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1768875362369,1.33876197,133.57,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875363767,8.08116197,133.57,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875364673,1.33876098,133.56,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875364880,1.33876098,133.55,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875365965,1.3387605,133.53,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875374978,1.91642318,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875376679,3.2551787,133.54,133.5,0.04880462]
["bitfinex-derivatives","SOLF0:USTF0",1768875377975,388.0899,133.59,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875377976,3.25517828,133.56,133.5,3.36649849]
["bitfinex-derivatives","SOLF0:USTF0",1768875378583,1.33875468,133.55,133.5,3.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1768875378982,1.33875468,133.55,133.52,0.04767897]
["bitfinex-derivatives","SOLF0:USTF0",1768875379683,1.91642318,133.56,133.52,3.36537284]
["bitfinex-derivatives","SOLF0:USTF0",1768875380678,3.25517745,133.57,133.52,3.36537284]
["bitfinex-derivatives","SOLF0:USTF0",1768875381881,1.33875427,133.57,133.52,3.36537284]
["bitfinex-derivatives","SOLF0:USTF0",1768875382084,1.33875346,133.56,133.52,0.04767897]
["bitfinex-derivatives","SOLF0:USTF0",1768875382283,3.25517664,133.55,133.52,0.04767897]
["bitfinex-derivatives","SOLF0:USTF0",1768875382583,1.33875306,133.54,133.48,3.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1768875384683,0.04776122,133.52,133.48,3.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1768875384883,1.33875306,133.54,133.48,3.31769387]
["bitfinex-derivatives","SOLF0:USTF0",1768875385087,1.33875306,133.54,133.5,0.05571937]
["bitfinex-derivatives","SOLF0:USTF0",1768875385588,1.91642318,133.56,133.5,3.17885476]
["bitfinex-derivatives","SOLF0:USTF0",1768875385589,1.34225802,133.56,133.5,3.17885476]
["bitfinex-derivatives","SOLF0:USTF0",1768875386384,6.743,133.56,133.5,3.17885476]
["bitfinex-derivatives","SOLF0:USTF0",1768875386583,1.34225764,133.57,133.5,3.17885476]
["bitfinex-derivatives","SOLF0:USTF0",1768875387877,1.34225764,133.57,133.51,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875389095,8.65862318,133.58,133.51,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875389790,10.00087972,133.58,133.51,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875390088,1.34225654,133.58,133.53,0.05354364]
["bitfinex-derivatives","SOLF0:USTF0",1768875391094,3.25867972,133.58,133.53,3.17667903]
["bitfinex-derivatives","SOLF0:USTF0",1768875392595,1.34225654,133.58,133.53,3.17667903]
["bitfinex-derivatives","SOLF0:USTF0",1768875393598,1.91642318,133.59,133.53,3.17667903]
["bitfinex-derivatives","SOLF0:USTF0",1768875393793,1.34225513,133.6,133.53,3.17667903]
["bitfinex-derivatives","SOLF0:USTF0",1768875394993,1.34225513,133.6,133.54,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875399704,6.7408,133.61,133.55,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875400006,8.65722318,133.61,133.55,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875400196,1.91642318,133.61,133.56,3.12313539]
["bitfinex-derivatives","SOLF0:USTF0",1768875400596,1.91642318,133.61,133.57,0.05047066]
["bitfinex-derivatives","SOLF0:USTF0",1768875401804,3.25682635,133.61,133.57,0.05047066]
["bitfinex-derivatives","SOLF0:USTF0",1768875403003,3.25460719,133.61,133.57,0.05047066]
["bitfinex-derivatives","SOLF0:USTF0",1768875404606,1.34040225,133.63,133.57,3.2613109]
["bitfinex-derivatives","SOLF0:USTF0",1768875406104,1.34040195,133.65,133.57,3.2613109]
["bitfinex-derivatives","SOLF0:USTF0",1768875406506,1.34040195,133.65,133.59,3.21084024]
["bitfinex-derivatives","SOLF0:USTF0",1768875407104,1.34040195,133.65,133.6,0.04883146]
["bitfinex-derivatives","SOLF0:USTF0",1768875407505,1.91420402,133.66,133.6,3.2596717]
["bitfinex-derivatives","SOLF0:USTF0",1768875407911,267.99687929,133.7,133.6,3.2596717]
["bitfinex-derivatives","SOLF0:USTF0",1768875408412,266.08267527,133.7,133.6,3.21084024]
["bitfinex-derivatives","SOLF0:USTF0",1768875408708,8.65060402,133.69,133.61,3.21084024]
["bitfinex-derivatives","SOLF0:USTF0",1768875408911,8.65060402,133.69,133.64,0.05125124]
["bitfinex-derivatives","SOLF0:USTF0",1768875409706,6.7373,133.68,133.64,0.05125124]
["bitfinex-derivatives","SOLF0:USTF0",1768875410008,1.91420402,133.67,133.59,3.21084024]
["bitfinex-derivatives","SOLF0:USTF0",1768875410403,8.65180402,133.67,133.59,9.95204024]
["bitfinex-derivatives","SOLF0:USTF0",1768875410807,1.91420402,133.67,133.59,3.21084024]
["bitfinex-derivatives","SOLF0:USTF0",1768875411310,0.04810658,133.64,133.59,3.21084024]
["bitfinex-derivatives","SOLF0:USTF0",1768875411904,0.04810658,133.64,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768875413912,1.91420402,133.67,133.61,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1768875415010,8.65160402,133.67,133.61,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1768875415204,1.91420402,133.67,133.61,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1768875415608,364.12777527,133.7,133.61,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1768875415609,1.91420402,133.65,133.61,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1768875415804,1.91420402,133.63,133.58,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875417114,0.04813001,133.62,133.58,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875417322,0.04430255,133.66,133.58,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875417524,1.95850657,133.66,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875418417,0.0443023,133.65,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875419616,1.91420402,133.64,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875420515,6.7827023,133.65,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875420817,1.91420402,133.64,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875421615,0.04430155,133.63,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875421820,1.91420402,133.62,133.59,0.055105]
["bitfinex-derivatives","SOLF0:USTF0",1768875422020,1.95850557,133.62,133.56,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875422320,1.91420402,133.6,133.55,177.8457674]
["bitfinex-derivatives","SOLF0:USTF0",1768875422515,1.91420402,133.6,133.55,181.07092187]
["bitfinex-derivatives","SOLF0:USTF0",1768875422720,0.04430155,133.61,133.55,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875422913,1.91420402,133.58,133.51,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875423421,0.05242533,133.56,133.51,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875423822,1.91420402,133.58,133.53,3.27951888]
["bitfinex-derivatives","SOLF0:USTF0",1768875426818,8.69940533,133.6,133.53,10.02381888]
["bitfinex-derivatives","SOLF0:USTF0",1768875427021,8.69940533,133.6,133.54,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875429326,0.04430131,133.6,133.55,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875429524,1.91420402,133.61,133.55,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875429925,1.95850371,133.61,133.55,3.22515447]
["bitfinex-derivatives","SOLF0:USTF0",1768875430321,0.04429947,133.63,133.57,3.27374141]
["bitfinex-derivatives","SOLF0:USTF0",1768875432130,1.95850327,133.62,133.57,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1768875442843,0.04429701,133.61,133.57,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1768875447842,0.04658408,133.62,133.57,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1768875448039,6.7394,133.63,133.58,3.21120046]
["bitfinex-derivatives","SOLF0:USTF0",1768875448651,6.7859839,133.63,133.58,3.21120046]
["bitfinex-derivatives","SOLF0:USTF0",1768875450450,0.0465839,133.63,133.58,3.21120046]
["bitfinex-derivatives","SOLF0:USTF0",1768875451245,0.0465839,133.63,133.57,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1768875451952,6.7859839,133.63,133.57,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1768875452354,6.7859839,133.63,133.57,3.2597874]
["bitfinex-derivatives","SOLF0:USTF0",1768875454554,6.7394,133.63,133.57,3.2597874]
["bitfinex-derivatives","SOLF0:USTF0",1768875455454,6.78598271,133.63,133.57,3.2597874]
["bitfinex-derivatives","SOLF0:USTF0",1768875455954,1.91420402,133.65,133.57,3.2597874]
["bitfinex-derivatives","SOLF0:USTF0",1768875455955,8.69928673,133.65,133.58,3.21120046]
["bitfinex-derivatives","SOLF0:USTF0",1768875456953,0.04658255,133.64,133.6,0.05465113]
["bitfinex-derivatives","SOLF0:USTF0",1768875458559,6.78558255,133.64,133.6,0.05465113]
["bitfinex-derivatives","SOLF0:USTF0",1768875460362,0.05471648,133.63,133.58,3.21120046]
["bitfinex-derivatives","SOLF0:USTF0",1768875462364,6.84121095,133.63,133.58,3.21120046]
["bitfinex-derivatives","SOLF0:USTF0",1768875463960,0.04699418,133.62,133.55,3.18251183]
["bitfinex-derivatives","SOLF0:USTF0",1768875464267,0.04699418,133.61,133.55,3.18251183]
["bitfinex-derivatives","SOLF0:USTF0",1768875464863,0.05624146,133.59,133.55,3.18251183]
["bitfinex-derivatives","SOLF0:USTF0",1768875467268,0.05624146,133.59,133.55,9.92581183]
["bitfinex-derivatives","SOLF0:USTF0",1768875471174,0.05624146,133.59,133.56,3.18251183]
["bitfinex-derivatives","SOLF0:USTF0",1768875476279,0.05624146,133.59,133.54,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875476471,0.10429118,133.59,133.54,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875477382,6.84569118,133.59,133.54,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875479382,6.84569118,133.59,133.52,10.02165514]
["bitfinex-derivatives","SOLF0:USTF0",1768875479595,0.04804935,133.58,133.52,10.02165514]
["bitfinex-derivatives","SOLF0:USTF0",1768875480891,1.96227703,133.58,133.52,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875481292,8.70417703,133.58,133.52,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875482689,0.048049,133.56,133.5,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875482990,1.96227668,133.56,133.5,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875483594,0.05376731,133.54,133.5,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875485402,0.10181596,133.54,133.48,182.57812538]
["bitfinex-derivatives","SOLF0:USTF0",1768875485700,2.01604364,133.54,133.48,182.57812538]
["bitfinex-derivatives","SOLF0:USTF0",1768875485998,2.01604364,133.54,133.49,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875486791,8.76014364,133.54,133.49,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875490597,6.79786731,133.54,133.49,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875491600,6.84591531,133.54,133.49,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875507418,0.10181531,133.54,133.49,3.27725514]
["bitfinex-derivatives","SOLF0:USTF0",1768875512110,0.05376731,133.54,133.49,10.02355514]
["bitfinex-derivatives","SOLF0:USTF0",1768875512316,0.05376731,133.54,133.5,3.42012638]
["bitfinex-derivatives","SOLF0:USTF0",1768875526333,0.04844573,133.58,133.5,3.42012638]
["bitfinex-derivatives","SOLF0:USTF0",1768875526534,0.04844573,133.58,133.52,3.32121141]
["bitfinex-derivatives","SOLF0:USTF0",1768875528036,6.79074573,133.58,133.52,3.32121141]
["bitfinex-derivatives","SOLF0:USTF0",1768875528428,1.9151942,133.59,133.52,3.32121141]
["bitfinex-derivatives","SOLF0:USTF0",1768875529631,8.75840704,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875532739,0.10221258,133.59,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875539244,6.741,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875539648,0.10163544,133.61,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875540542,6.7409,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875544450,6.7414,133.59,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875547749,6.7419,133.58,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875549648,0.10163484,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875549649,6.84293484,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875550147,0.10163484,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875551760,6.7414,133.59,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875551960,6.84303473,133.59,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875560568,6.7414,133.59,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875562772,6.7419,133.58,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875572989,6.84293421,133.6,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875573483,0.10154879,133.59,133.54,3.37283962]
["bitfinex-derivatives","SOLF0:USTF0",1768875574184,0.10154879,133.58,133.54,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1768875575286,6.84344879,133.58,133.54,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1768875577584,8.6577942,133.57,133.54,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1768875577788,8.75934284,133.57,133.54,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1768875580789,0.10154853,133.56,133.51,16.09697887]
["bitfinex-derivatives","SOLF0:USTF0",1768875580992,0.10154853,133.56,133.51,12.52767891]
["bitfinex-derivatives","SOLF0:USTF0",1768875583594,0.10154853,133.56,133.51,3.17610004]
["bitfinex-derivatives","SOLF0:USTF0",1768875585496,6.84454853,133.56,133.51,3.17610004]
["bitfinex-derivatives","SOLF0:USTF0",1768875585689,1.9151942,133.55,133.51,3.17610004]
["bitfinex-derivatives","SOLF0:USTF0",1768875586584,8.76134534,133.55,133.49,19.21891099]
["bitfinex-derivatives","SOLF0:USTF0",1768875587598,0.04963412,133.53,133.5,3.12113212]
["bitfinex-derivatives","SOLF0:USTF0",1768875590102,8.76208847,133.55,133.5,3.12113212]
["bitfinex-derivatives","SOLF0:USTF0",1768875590495,8.76208847,133.55,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875591411,1.91593733,133.55,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875591598,8.76148831,133.57,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875592002,6.7429,133.56,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875593406,6.84594688,133.56,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875596909,6.7429,133.56,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875600612,6.84594668,133.56,133.5,3.17199297]
["bitfinex-derivatives","SOLF0:USTF0",1768875602015,0.10304665,133.54,133.5,0.05086085]
["bitfinex-derivatives","SOLF0:USTF0",1768875602620,0.10304665,133.54,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875602824,1.91593733,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875603017,1.97305114,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875603320,2.07609774,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875603522,2.07609774,133.53,133.47,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768875603523,0.1030466,133.52,133.47,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875606322,2.01898393,133.52,133.47,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875608725,0.1030466,133.52,133.47,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875609031,8.71755114,133.53,133.47,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875609722,8.82059758,133.53,133.47,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875611421,6.90466025,133.53,133.47,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875612422,6.90466025,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875612423,0.05711381,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875618331,6.90456004,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875621736,0.16016004,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875622235,0.05711381,133.53,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875626838,8.65923733,133.56,133.48,3.16094423]
["bitfinex-derivatives","SOLF0:USTF0",1768875627040,8.65923733,133.56,133.49,3.49770462]
["bitfinex-derivatives","SOLF0:USTF0",1768875627844,8.65923733,133.56,133.5,3.44346613]
["bitfinex-derivatives","SOLF0:USTF0",1768875628941,0.10404906,133.57,133.51,3.44346613]
["bitfinex-derivatives","SOLF0:USTF0",1768875629737,6.84654906,133.57,133.53,0.04967966]
["bitfinex-derivatives","SOLF0:USTF0",1768875635734,0.10404906,133.57,133.53,0.04967966]
["bitfinex-derivatives","SOLF0:USTF0",1768875659573,6.84644906,133.57,133.53,0.04967966]
["bitfinex-derivatives","SOLF0:USTF0",1768875661868,0.1600855,133.55,133.5,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875662369,0.1600855,133.55,133.47,12.79481449]
["bitfinex-derivatives","SOLF0:USTF0",1768875662569,0.1600855,133.55,133.48,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875663368,0.05210086,133.53,133.48,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875664073,0.21218633,133.53,133.48,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875664775,6.95668633,133.53,133.48,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875664974,6.95668633,133.53,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875664975,0.21218633,133.53,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875665666,2.12743826,133.53,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875666976,8.87193826,133.53,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875669478,6.745,133.52,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875670978,0.21218633,133.53,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875674780,0.05210086,133.53,133.48,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875675479,0.05210086,133.53,133.49,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875678087,3.27087805,133.53,133.47,12.79481449]
["bitfinex-derivatives","SOLF0:USTF0",1768875678289,3.27087805,133.53,133.47,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875679786,3.27087805,133.53,133.48,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875688995,10.01537805,133.53,133.48,3.44323562]
["bitfinex-derivatives","SOLF0:USTF0",1768875691602,3.38197391,133.52,133.46,10.03074242]
["bitfinex-derivatives","SOLF0:USTF0",1768875691903,3.38197391,133.52,133.47,3.28284242]
["bitfinex-derivatives","SOLF0:USTF0",1768875693904,10.12697391,133.52,133.47,3.28284242]
["bitfinex-derivatives","SOLF0:USTF0",1768875697300,3.38197391,133.5,133.45,12.63442129]
["bitfinex-derivatives","SOLF0:USTF0",1768875697502,3.38197391,133.5,133.45,3.28284242]
["bitfinex-derivatives","SOLF0:USTF0",1768875698207,0.05309664,133.49,133.45,3.28284242]
["bitfinex-derivatives","SOLF0:USTF0",1768875702304,0.05309664,133.49,133.45,12.63442129]
["bitfinex-derivatives","SOLF0:USTF0",1768875703209,3.5099799,133.49,133.45,9.35157887]
["bitfinex-derivatives","SOLF0:USTF0",1768875703504,3.45688326,133.48,133.43,12.56436228]
["bitfinex-derivatives","SOLF0:USTF0",1768875704008,10.20388326,133.48,133.43,3.21278341]
["bitfinex-derivatives","SOLF0:USTF0",1768875710299,10.20458326,133.47,133.42,3.21278341]
["bitfinex-derivatives","SOLF0:USTF0",1768875711214,0.05732387,133.46,133.42,3.21278341]
["bitfinex-derivatives","SOLF0:USTF0",1768875719318,6.80532387,133.46,133.42,3.21278341]
["bitfinex-derivatives","SOLF0:USTF0",1768875719614,10.0063598,133.46,133.4,286.39145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875720321,10.0063598,133.46,133.41,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875721328,6.7486,133.45,133.41,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875721526,3.20103593,133.44,133.39,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875722436,0.04907657,133.43,133.39,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875733432,3.20103593,133.42,133.37,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875733635,5.11893204,133.42,133.37,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875733934,3.20103593,133.41,133.33,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1768875734534,3.20103593,133.39,133.32,9.35157887]
["bitfinex-derivatives","SOLF0:USTF0",1768875734744,3.20103593,133.39,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768875734935,0.04791361,133.38,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768875735938,0.04791361,133.38,133.32,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875737937,3.20103593,133.37,133.32,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875739134,6.80011361,133.38,133.32,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875739341,10.00114954,133.38,133.32,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875740046,10.00114954,133.38,133.32,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875740047,9.95373593,133.37,133.32,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768875741246,11.87163204,133.37,133.28,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1768875742033,11.87163204,133.37,133.29,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875742237,0.05589028,133.34,133.29,3.15145206]
["bitfinex-derivatives","SOLF0:USTF0",1768875745242,10.23352753,133.39,133.3,3.343833]
["bitfinex-derivatives","SOLF0:USTF0",1768875745450,10.23352753,133.39,133.3,3.39350927]
["bitfinex-derivatives","SOLF0:USTF0",1768875745747,10.23352753,133.39,133.32,3.343833]
["bitfinex-derivatives","SOLF0:USTF0",1768875746746,10.23352753,133.39,133.34,0.05411562]
["bitfinex-derivatives","SOLF0:USTF0",1768875747138,10.23422753,133.38,133.34,0.05411562]
["bitfinex-derivatives","SOLF0:USTF0",1768875749151,3.48192753,133.39,133.34,3.39794862]
["bitfinex-derivatives","SOLF0:USTF0",1768875749945,10.23352753,133.39,133.34,3.39794862]
["bitfinex-derivatives","SOLF0:USTF0",1768875750554,6.7516,133.39,133.34,3.39794862]
["bitfinex-derivatives","SOLF0:USTF0",1768875750954,10.23262753,133.41,133.34,3.39794862]
["bitfinex-derivatives","SOLF0:USTF0",1768875751154,3.48192753,133.43,133.34,3.39794862]
["bitfinex-derivatives","SOLF0:USTF0",1768875751757,3.48192753,133.43,133.36,3.343833]
["bitfinex-derivatives","SOLF0:USTF0",1768875752147,3.48192753,133.43,133.37,3.39448316]
["bitfinex-derivatives","SOLF0:USTF0",1768875752352,118.4611,133.47,133.37,3.39448316]
["bitfinex-derivatives","SOLF0:USTF0",1768875752353,3.48192753,133.46,133.37,3.39448316]
["bitfinex-derivatives","SOLF0:USTF0",1768875752859,3.48192753,133.46,133.37,3.343833]
["bitfinex-derivatives","SOLF0:USTF0",1768875753255,3.48192753,133.46,133.4,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1768875753856,6.749,133.44,133.4,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1768875754357,10.23092753,133.44,133.4,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1768875760256,104.9579,133.48,133.4,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1768875760257,10.23022753,133.46,133.4,3.39495088]
["bitfinex-derivatives","SOLF0:USTF0",1768875762163,10.39448002,133.45,133.4,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1768875762354,3.64598002,133.44,133.4,0.05111788]
["bitfinex-derivatives","SOLF0:USTF0",1768875762754,3.64598002,133.44,133.38,5.56234216]
["bitfinex-derivatives","SOLF0:USTF0",1768875763065,3.64598002,133.44,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875763969,6.7485,133.45,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875764169,10.39448002,133.45,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875765665,3.64598002,133.45,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875767770,10.39458002,133.45,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875771475,3.64598002,133.44,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875774973,10.39498002,133.44,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875776478,3.65416795,133.46,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875777578,6.7485,133.45,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875777877,3.65416795,133.45,133.41,0.04803669]
["bitfinex-derivatives","SOLF0:USTF0",1768875778279,10.40196795,133.47,133.41,3.71272621]
["bitfinex-derivatives","SOLF0:USTF0",1768875778777,10.40196795,133.47,133.41,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875779174,10.40196795,133.47,133.43,0.05461829]
["bitfinex-derivatives","SOLF0:USTF0",1768875783080,3.65416795,133.46,133.43,0.05461829]
["bitfinex-derivatives","SOLF0:USTF0",1768875784178,3.65416795,133.46,133.41,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875785584,0.04972417,133.45,133.41,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875796478,3.70389212,133.45,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768875797189,3.70389212,133.45,133.4,10.41558952]
["bitfinex-derivatives","SOLF0:USTF0",1768875798287,0.04972417,133.45,133.4,10.41558952]
["bitfinex-derivatives","SOLF0:USTF0",1768875798584,0.04972417,133.45,133.41,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875801694,10.40106795,133.49,133.42,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875801899,10.40106795,133.49,133.42,3.71684864]
["bitfinex-derivatives","SOLF0:USTF0",1768875802099,10.40106795,133.49,133.43,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875802696,3.65416795,133.49,133.43,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875803000,10.39996795,133.51,133.43,3.66468952]
["bitfinex-derivatives","SOLF0:USTF0",1768875803402,10.39996795,133.51,133.44,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875803900,10.39996795,133.51,133.46,0.05131466]
["bitfinex-derivatives","SOLF0:USTF0",1768875805004,3.53747646,133.5,133.46,0.05131466]
["bitfinex-derivatives","SOLF0:USTF0",1768875809200,3.53747646,133.54,133.48,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875810308,3.53747646,133.54,133.5,0.05478533]
["bitfinex-derivatives","SOLF0:USTF0",1768875810503,3.53747646,133.54,133.46,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875810705,0.05317322,133.52,133.46,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875810905,3.59064968,133.52,133.46,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875811711,0.05317322,133.52,133.46,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875812909,0.05317322,133.52,133.47,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875814611,3.59064968,133.52,133.47,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875814812,3.59064968,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768875815021,3.59064968,133.52,133.46,10.33932016]
["bitfinex-derivatives","SOLF0:USTF0",1768875821424,3.59064968,133.52,133.46,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875822224,10.33554968,133.52,133.46,3.59152016]
["bitfinex-derivatives","SOLF0:USTF0",1768875823127,3.59064968,133.52,133.47,3.75614585]
["bitfinex-derivatives","SOLF0:USTF0",1768875835218,3.55884635,133.51,133.45,10.62069123]
["bitfinex-derivatives","SOLF0:USTF0",1768875835831,3.55884635,133.51,133.46,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875839735,10.35701957,133.52,133.46,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875841637,3.55884635,133.51,133.46,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875842038,3.55884635,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768875842240,3.55884635,133.5,133.44,19.9727701]
["bitfinex-derivatives","SOLF0:USTF0",1768875842642,3.55884635,133.5,133.45,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875842940,0.05118147,133.48,133.45,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875844637,3.55884635,133.46,133.41,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875845640,0.05736031,133.45,133.41,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875851141,3.55884635,133.48,133.42,3.87229123]
["bitfinex-derivatives","SOLF0:USTF0",1768875851543,3.55884635,133.48,133.42,3.92382174]
["bitfinex-derivatives","SOLF0:USTF0",1768875853350,10.30584635,133.48,133.42,3.92382174]
["bitfinex-derivatives","SOLF0:USTF0",1768875866451,10.60238613,133.5,133.43,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875866959,3.85608613,133.5,133.44,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875867458,3.85608613,133.5,133.45,3.99074362]
["bitfinex-derivatives","SOLF0:USTF0",1768875871267,10.60088613,133.53,133.46,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875871757,3.85608613,133.52,133.46,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875872157,3.85608613,133.52,133.48,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1768875877668,10.60098613,133.52,133.48,0.05082193]
["bitfinex-derivatives","SOLF0:USTF0",1768875877863,3.85608613,133.51,133.46,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875878363,3.90492996,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768875878560,3.90492996,133.51,133.45,10.68168291]
["bitfinex-derivatives","SOLF0:USTF0",1768875879168,3.90492996,133.51,133.46,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875887269,0.04884383,133.51,133.46,3.93328291]
["bitfinex-derivatives","SOLF0:USTF0",1768875887670,0.04884383,133.51,133.46,10.68118291]
["bitfinex-derivatives","SOLF0:USTF0",1768875887869,3.70983275,133.53,133.47,3.72590436]
["bitfinex-derivatives","SOLF0:USTF0",1768875889874,3.70983275,133.53,133.47,10.47320436]
["bitfinex-derivatives","SOLF0:USTF0",1768875890373,3.70983275,133.53,133.48,3.66897331]
["bitfinex-derivatives","SOLF0:USTF0",1768875890569,3.70983275,133.53,133.48,10.41587331]
["bitfinex-derivatives","SOLF0:USTF0",1768875890775,3.70983275,133.55,133.49,3.66897331]
["bitfinex-derivatives","SOLF0:USTF0",1768875891275,3.70983275,133.55,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768875891668,3.70983275,133.55,133.51,0.0567264]
["bitfinex-derivatives","SOLF0:USTF0",1768875897177,3.70983275,133.55,133.51,6.8019264]
["bitfinex-derivatives","SOLF0:USTF0",1768875897480,3.81906422,133.57,133.51,10.47895015]
["bitfinex-derivatives","SOLF0:USTF0",1768875900483,3.81906422,133.57,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768875901788,3.81906422,133.57,133.52,10.42182375]
["bitfinex-derivatives","SOLF0:USTF0",1768875906293,3.81906422,133.57,133.51,0.0567264]
["bitfinex-derivatives","SOLF0:USTF0",1768875906679,3.81906422,133.57,133.51,3.73375015]
["bitfinex-derivatives","SOLF0:USTF0",1768875907990,3.81906422,133.57,133.51,10.47905015]
["bitfinex-derivatives","SOLF0:USTF0",1768875909091,3.81906422,133.57,133.51,0.0567264]
["bitfinex-derivatives","SOLF0:USTF0",1768875912891,3.81906422,133.55,133.51,0.0567264]
["bitfinex-derivatives","SOLF0:USTF0",1768875913096,3.81906422,133.53,133.51,0.0567264]
["bitfinex-derivatives","SOLF0:USTF0",1768875913497,3.81906422,133.53,133.48,10.42362375]
["bitfinex-derivatives","SOLF0:USTF0",1768875913891,3.81906422,133.53,133.51,0.05636606]
["bitfinex-derivatives","SOLF0:USTF0",1768875917992,3.81906422,133.53,133.48,10.42362375]
["bitfinex-derivatives","SOLF0:USTF0",1768875918497,3.87661525,133.53,133.48,10.42362375]
["bitfinex-derivatives","SOLF0:USTF0",1768875922297,3.87661525,133.53,133.46,10.42452375]
["bitfinex-derivatives","SOLF0:USTF0",1768875923797,3.69672593,133.52,133.46,10.42452375]
["bitfinex-derivatives","SOLF0:USTF0",1768875924500,3.69672593,133.52,133.47,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875925800,0.05755103,133.53,133.48,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875926895,0.05755103,133.53,133.48,10.78200343]
["bitfinex-derivatives","SOLF0:USTF0",1768875930407,0.05755103,133.53,133.48,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875930907,3.75427696,133.53,133.48,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875934115,0.05755103,133.53,133.49,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875934310,3.69672593,133.55,133.49,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875934609,10.44012593,133.55,133.49,4.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768875934913,3.69672593,133.54,133.5,0.049977]
["bitfinex-derivatives","SOLF0:USTF0",1768875946722,10.44072593,133.54,133.5,0.049977]
["bitfinex-derivatives","SOLF0:USTF0",1768875947023,4.03400987,133.53,133.5,0.049977]
["bitfinex-derivatives","SOLF0:USTF0",1768875947617,4.03400987,133.52,133.47,3.99549383]
["bitfinex-derivatives","SOLF0:USTF0",1768875949121,4.03400987,133.51,133.45,358.50271706]
["bitfinex-derivatives","SOLF0:USTF0",1768875949320,4.03400987,133.51,133.45,296.50271706]
["bitfinex-derivatives","SOLF0:USTF0",1768875950220,0.05015635,133.49,133.45,296.50271706]
["bitfinex-derivatives","SOLF0:USTF0",1768875950822,0.05015635,133.49,133.45,20.05111706]
["bitfinex-derivatives","SOLF0:USTF0",1768875954324,4.03400987,133.51,133.45,20.05111706]
["bitfinex-derivatives","SOLF0:USTF0",1768875954525,4.03400987,133.51,133.46,0.04771256]
["bitfinex-derivatives","SOLF0:USTF0",1768875955220,4.03400987,133.51,133.46,9.35493579]
["bitfinex-derivatives","SOLF0:USTF0",1768875956927,4.03400987,133.51,133.46,19.79654773]
["bitfinex-derivatives","SOLF0:USTF0",1768875960020,4.04676307,133.53,133.47,13.00113517]
["bitfinex-derivatives","SOLF0:USTF0",1768875961027,4.04676307,133.53,133.49,0.05362716]
["bitfinex-derivatives","SOLF0:USTF0",1768875969044,4.04676307,133.55,133.49,3.7475391]
["bitfinex-derivatives","SOLF0:USTF0",1768875969843,4.04676307,133.54,133.49,0.05362716]
["bitfinex-derivatives","SOLF0:USTF0",1768875974950,10.79066307,133.54,133.49,0.05362716]
["bitfinex-derivatives","SOLF0:USTF0",1768875975946,4.04676307,133.52,133.49,0.05362716]
["bitfinex-derivatives","SOLF0:USTF0",1768875976143,4.04676307,133.52,133.47,9.30722323]
["bitfinex-derivatives","SOLF0:USTF0",1768875976345,4.04676307,133.52,133.46,16.05462323]
["bitfinex-derivatives","SOLF0:USTF0",1768875976840,4.04676307,133.51,133.46,9.30722323]
["bitfinex-derivatives","SOLF0:USTF0",1768875977741,0.05440497,133.5,133.46,9.30722323]
["bitfinex-derivatives","SOLF0:USTF0",1768875977941,0.05440497,133.5,133.45,286.91391194]
["bitfinex-derivatives","SOLF0:USTF0",1768875977942,0.05440497,133.5,133.45,302.96953517]
["bitfinex-derivatives","SOLF0:USTF0",1768875989064,0.05440497,133.5,133.45,19.74953517]
["bitfinex-derivatives","SOLF0:USTF0",1768875989256,0.05440497,133.5,133.46,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768875990064,0.05440497,133.5,133.46,287.06968483]
["bitfinex-derivatives","SOLF0:USTF0",1768875991166,0.05440497,133.5,133.46,3.82968483]
["bitfinex-derivatives","SOLF0:USTF0",1768875991356,0.05440497,133.5,133.46,287.06968483]
["bitfinex-derivatives","SOLF0:USTF0",1768875991662,3.79496454,133.52,133.47,3.82968483]
["bitfinex-derivatives","SOLF0:USTF0",1768875991853,3.79496454,133.52,133.47,3.88671837]
["bitfinex-derivatives","SOLF0:USTF0",1768875992562,5.71127511,133.51,133.47,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1768875992758,3.79496454,133.51,133.47,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1768875993159,3.79496454,133.51,133.46,287.06968483]
["bitfinex-derivatives","SOLF0:USTF0",1768875993666,3.79496454,133.51,133.48,0.05549415]
["bitfinex-derivatives","SOLF0:USTF0",1768875994266,3.79496454,133.51,133.46,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768875994461,3.84729085,133.51,133.46,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768875995754,3.79496454,133.5,133.46,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768876001364,6.79802631,133.51,133.46,286.97130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876001969,10.66763669,133.51,133.46,286.97130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876003169,10.66763669,133.51,133.46,3.73130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876003476,3.86961038,133.5,133.45,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768876003771,3.86961038,133.5,133.45,286.99130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876005872,3.86961038,133.5,133.46,3.73130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876008978,10.61561038,133.5,133.46,3.73130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876010874,10.61561038,133.5,133.45,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768876011175,10.61561038,133.5,133.45,286.99130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876013075,3.86961038,133.5,133.45,286.99130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876015873,3.86961038,133.5,133.45,3.73130572]
["bitfinex-derivatives","SOLF0:USTF0",1768876016064,3.86961038,133.5,133.43,71.30722323]
["bitfinex-derivatives","SOLF0:USTF0",1768876016065,3.90006513,133.48,133.43,287.01059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876016270,3.90006513,133.48,133.41,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876016470,3.90006513,133.48,133.41,287.01059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876016974,0.05087678,133.46,133.42,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876023983,3.95094191,133.46,133.41,290.0304]
["bitfinex-derivatives","SOLF0:USTF0",1768876024683,3.95094191,133.46,133.41,293.76099729]
["bitfinex-derivatives","SOLF0:USTF0",1768876025181,3.95094191,133.46,133.41,287.01059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876030783,0.05087678,133.46,133.41,290.0304]
["bitfinex-derivatives","SOLF0:USTF0",1768876030986,0.05087678,133.46,133.42,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876032187,0.05087678,133.46,133.42,10.48049729]
["bitfinex-derivatives","SOLF0:USTF0",1768876032374,0.05087678,133.46,133.43,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876033989,6.7467,133.49,133.43,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876034185,6.7467,133.49,133.43,3.78337062]
["bitfinex-derivatives","SOLF0:USTF0",1768876034787,6.7467,133.49,133.44,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876035184,3.90006513,133.5,133.44,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876036487,3.90006513,133.53,133.45,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876036678,3.90006513,133.53,133.46,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876037293,3.90006513,133.53,133.48,0.0503296]
["bitfinex-derivatives","SOLF0:USTF0",1768876037894,3.90006513,133.52,133.48,0.0503296]
["bitfinex-derivatives","SOLF0:USTF0",1768876041501,3.90006513,133.51,133.44,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876041694,3.95507397,133.51,133.44,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876042298,3.95507397,133.51,133.45,3.73059729]
["bitfinex-derivatives","SOLF0:USTF0",1768876045406,3.95507397,133.51,133.46,3.74407673]
["bitfinex-derivatives","SOLF0:USTF0",1768876057614,0.05500884,133.51,133.46,3.74407673]
["bitfinex-derivatives","SOLF0:USTF0",1768876059327,3.68323315,133.51,133.46,3.74407673]
["bitfinex-derivatives","SOLF0:USTF0",1768876076644,10.42873315,133.51,133.46,3.74407673]
["bitfinex-derivatives","SOLF0:USTF0",1768876080245,3.67619298,133.49,133.43,9.30722323]
["bitfinex-derivatives","SOLF0:USTF0",1768876080844,10.42319298,133.48,133.42,13.24340456]
["bitfinex-derivatives","SOLF0:USTF0",1768876081246,0.05532973,133.47,133.42,13.24340456]
["bitfinex-derivatives","SOLF0:USTF0",1768876081748,3.73152271,133.47,133.42,13.24340456]
["bitfinex-derivatives","SOLF0:USTF0",1768876082247,3.73152271,133.47,133.42,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876082545,12.39701598,133.47,133.41,9.30722323]
["bitfinex-derivatives","SOLF0:USTF0",1768876082748,3.67619298,133.46,133.4,296.52340456]
["bitfinex-derivatives","SOLF0:USTF0",1768876083047,3.67619298,133.46,133.4,287.21618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876083244,3.67619298,133.44,133.36,13.24340456]
["bitfinex-derivatives","SOLF0:USTF0",1768876083450,3.67619298,133.44,133.37,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876084242,0.05194906,133.42,133.37,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876084840,0.05194906,133.42,133.37,10.68858133]
["bitfinex-derivatives","SOLF0:USTF0",1768876085450,0.05194906,133.42,133.38,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876094452,3.67619298,133.46,133.39,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876094655,5.59418625,133.46,133.39,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876094850,5.59418625,133.46,133.39,3.99263161]
["bitfinex-derivatives","SOLF0:USTF0",1768876095260,3.67619298,133.46,133.39,3.99263161]
["bitfinex-derivatives","SOLF0:USTF0",1768876095851,10.42419298,133.46,133.39,3.99263161]
["bitfinex-derivatives","SOLF0:USTF0",1768876098464,6.748,133.46,133.39,3.99263161]
["bitfinex-derivatives","SOLF0:USTF0",1768876099464,6.748,133.46,133.4,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876099660,10.42419298,133.46,133.4,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876102361,3.67619298,133.45,133.4,3.93618133]
["bitfinex-derivatives","SOLF0:USTF0",1768876102969,3.67619298,133.45,133.39,6.80765028]
["bitfinex-derivatives","SOLF0:USTF0",1768876103170,3.67619298,133.45,133.39,10.33040997]
["bitfinex-derivatives","SOLF0:USTF0",1768876104371,3.67619298,133.45,133.4,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876111579,3.67619298,133.45,133.4,10.27365969]
["bitfinex-derivatives","SOLF0:USTF0",1768876111878,6.748,133.46,133.41,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876112776,6.748,133.46,133.42,0.05412099]
["bitfinex-derivatives","SOLF0:USTF0",1768876115476,3.70464366,133.45,133.39,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876116872,3.70464366,133.45,133.39,10.27405969]
["bitfinex-derivatives","SOLF0:USTF0",1768876117876,3.70464366,133.45,133.39,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768876118069,3.70464366,133.45,133.4,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876119682,3.65332947,133.44,133.38,19.58198292]
["bitfinex-derivatives","SOLF0:USTF0",1768876119883,3.65332947,133.44,133.38,10.27475969]
["bitfinex-derivatives","SOLF0:USTF0",1768876120077,3.65332947,133.44,133.38,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876120684,3.65332947,133.44,133.36,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876120685,3.65332947,133.43,133.36,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876121287,3.65332947,133.39,133.32,12.82998292]
["bitfinex-derivatives","SOLF0:USTF0",1768876121584,3.65332947,133.39,133.32,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876122379,0.05575941,133.37,133.32,3.52275969]
["bitfinex-derivatives","SOLF0:USTF0",1768876122776,0.05575941,133.37,133.32,10.27765969]
["bitfinex-derivatives","SOLF0:USTF0",1768876123282,3.7963788,133.37,133.32,10.27765969]
["bitfinex-derivatives","SOLF0:USTF0",1768876124187,0.05575941,133.37,133.32,10.27765969]
["bitfinex-derivatives","SOLF0:USTF0",1768876125081,0.05575941,133.37,133.33,3.73851338]
["bitfinex-derivatives","SOLF0:USTF0",1768876125686,0.05575941,133.37,133.33,10.49281338]
["bitfinex-derivatives","SOLF0:USTF0",1768876126093,0.05575941,133.37,133.34,3.73851338]
["bitfinex-derivatives","SOLF0:USTF0",1768876126487,3.74061939,133.39,133.34,3.79067332]
["bitfinex-derivatives","SOLF0:USTF0",1768876129486,3.74061939,133.41,133.34,10.54437332]
["bitfinex-derivatives","SOLF0:USTF0",1768876129991,5.65861266,133.41,133.34,10.54437332]
["bitfinex-derivatives","SOLF0:USTF0",1768876130591,5.65861266,133.41,133.35,3.73851338]
["bitfinex-derivatives","SOLF0:USTF0",1768876131585,3.74061939,133.4,133.35,3.73851338]
["bitfinex-derivatives","SOLF0:USTF0",1768876133992,3.74061939,133.4,133.34,6.80585994]
["bitfinex-derivatives","SOLF0:USTF0",1768876134394,10.49171939,133.4,133.34,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1768876134586,3.54895713,133.39,133.34,0.05215994]
["bitfinex-derivatives","SOLF0:USTF0",1768876135095,3.54895713,133.39,133.34,3.57688455]
["bitfinex-derivatives","SOLF0:USTF0",1768876136798,3.54895713,133.39,133.34,10.33078455]
["bitfinex-derivatives","SOLF0:USTF0",1768876138293,5.4669504,133.41,133.34,10.33078455]
["bitfinex-derivatives","SOLF0:USTF0",1768876138491,3.54895713,133.4,133.35,10.27802461]
["bitfinex-derivatives","SOLF0:USTF0",1768876139501,3.54895713,133.4,133.36,0.05393009]
["bitfinex-derivatives","SOLF0:USTF0",1768876145810,3.54895713,133.4,133.36,6.80683009]
["bitfinex-derivatives","SOLF0:USTF0",1768876147406,3.54895713,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768876148610,3.54895713,133.42,133.37,10.27712461]
["bitfinex-derivatives","SOLF0:USTF0",1768876153214,10.29905713,133.42,133.36,0.05393009]
["bitfinex-derivatives","SOLF0:USTF0",1768876153415,3.54895713,133.41,133.36,0.05393009]
["bitfinex-derivatives","SOLF0:USTF0",1768876159121,3.54895713,133.45,133.37,3.52472461]
["bitfinex-derivatives","SOLF0:USTF0",1768876159320,3.54895713,133.45,133.39,3.52472461]
["bitfinex-derivatives","SOLF0:USTF0",1768876159522,258.9991661,133.51,133.41,3.52472461]
["bitfinex-derivatives","SOLF0:USTF0",1768876159722,1.92008125,133.51,133.42,3.52472461]
["bitfinex-derivatives","SOLF0:USTF0",1768876160117,1.92008125,133.51,133.45,0.055475]
["bitfinex-derivatives","SOLF0:USTF0",1768876161618,3.54895713,133.5,133.45,0.055475]
["bitfinex-derivatives","SOLF0:USTF0",1768876165337,3.5680859,133.49,133.45,0.055475]
["bitfinex-derivatives","SOLF0:USTF0",1768876170239,3.5680859,133.54,133.45,3.89721325]
["bitfinex-derivatives","SOLF0:USTF0",1768876170541,3.5680859,133.54,133.46,5.7618195]
["bitfinex-derivatives","SOLF0:USTF0",1768876171143,3.5680859,133.54,133.49,0.04877802]
["bitfinex-derivatives","SOLF0:USTF0",1768876180353,3.5680859,133.58,133.49,3.89051627]
["bitfinex-derivatives","SOLF0:USTF0",1768876180552,672.1246,133.6,133.49,3.89051627]
["bitfinex-derivatives","SOLF0:USTF0",1768876180553,3.5680859,133.6,133.53,3.84173825]
["bitfinex-derivatives","SOLF0:USTF0",1768876181245,3.5680859,133.6,133.55,0.05563958]
["bitfinex-derivatives","SOLF0:USTF0",1768876181851,3.65705882,133.62,133.55,3.62393733]
["bitfinex-derivatives","SOLF0:USTF0",1768876182057,3.65705882,133.62,133.56,3.56829775]
["bitfinex-derivatives","SOLF0:USTF0",1768876182250,3.65705882,133.65,133.56,3.56829775]
["bitfinex-derivatives","SOLF0:USTF0",1768876182849,3.65705882,133.64,133.59,0.0515812]
["bitfinex-derivatives","SOLF0:USTF0",1768876189466,10.39605882,133.64,133.59,0.0515812]
["bitfinex-derivatives","SOLF0:USTF0",1768876190163,3.65705882,133.63,133.59,0.0515812]
["bitfinex-derivatives","SOLF0:USTF0",1768876191156,10.39655882,133.63,133.57,3.56829775]
["bitfinex-derivatives","SOLF0:USTF0",1768876191662,3.65705882,133.62,133.57,3.56829775]
["bitfinex-derivatives","SOLF0:USTF0",1768876192168,10.39715882,133.62,133.57,3.56829775]
["bitfinex-derivatives","SOLF0:USTF0",1768876192760,3.65705882,133.6,133.54,5.488379]
["bitfinex-derivatives","SOLF0:USTF0",1768876194069,3.65705882,133.6,133.54,3.56829775]
["bitfinex-derivatives","SOLF0:USTF0",1768876200272,0.04804238,133.61,133.54,10.31209775]
["bitfinex-derivatives","SOLF0:USTF0",1768876200467,0.04804238,133.61,133.55,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876201669,0.04804238,133.61,133.57,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876202265,3.38559025,133.66,133.57,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876202469,10.12359025,133.66,133.59,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876202670,3.38559025,133.68,133.59,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876202871,3.38559025,133.68,133.61,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876203077,5.29731668,133.7,133.62,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876203666,3.38559025,133.7,133.62,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876204279,3.38559025,133.72,133.65,3.79935138]
["bitfinex-derivatives","SOLF0:USTF0",1768876204478,3.38559025,133.7,133.65,0.05426851]
["bitfinex-derivatives","SOLF0:USTF0",1768876204773,0.0505291,133.67,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876206467,3.38559025,133.7,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876206673,3.38559025,133.73,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876206973,3.38559025,133.72,133.65,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876207880,3.38559025,133.72,133.67,0.05022525]
["bitfinex-derivatives","SOLF0:USTF0",1768876208779,10.12069025,133.72,133.67,0.05022525]
["bitfinex-derivatives","SOLF0:USTF0",1768876211071,3.38559025,133.74,133.67,3.79530812]
["bitfinex-derivatives","SOLF0:USTF0",1768876211575,5.29731668,133.74,133.67,3.79530812]
["bitfinex-derivatives","SOLF0:USTF0",1768876212381,1.91172643,133.74,133.67,3.79530812]
["bitfinex-derivatives","SOLF0:USTF0",1768876214879,3.38559025,133.73,133.67,3.79530812]
["bitfinex-derivatives","SOLF0:USTF0",1768876215082,3.38559025,133.73,133.67,0.05022525]
["bitfinex-derivatives","SOLF0:USTF0",1768876215277,1.91172643,133.7,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876215482,5.29731668,133.7,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876216778,0.04805063,133.68,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876217978,1.95977706,133.68,133.63,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876218180,5.34536731,133.68,133.61,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876218884,5.34536731,133.68,133.62,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876227295,3.43364088,133.68,133.62,3.74508287]
["bitfinex-derivatives","SOLF0:USTF0",1768876230696,3.43364088,133.68,133.62,10.48488287]
["bitfinex-derivatives","SOLF0:USTF0",1768876238902,0.04805063,133.68,133.64,3.37541853]
["bitfinex-derivatives","SOLF0:USTF0",1768876239205,0.04805063,133.68,133.61,104.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768876239206,3.47504708,133.72,133.65,3.37541853]
["bitfinex-derivatives","SOLF0:USTF0",1768876239502,3.47504708,133.71,133.65,10.11361853]
["bitfinex-derivatives","SOLF0:USTF0",1768876239701,3.47504708,133.71,133.66,3.37541853]
["bitfinex-derivatives","SOLF0:USTF0",1768876240804,3.47504708,133.71,133.67,0.04946823]
["bitfinex-derivatives","SOLF0:USTF0",1768876243709,3.35364418,133.7,133.64,3.37541853]
["bitfinex-derivatives","SOLF0:USTF0",1768876244011,3.40138664,133.7,133.64,3.37541853]
["bitfinex-derivatives","SOLF0:USTF0",1768876250724,3.40138664,133.7,133.64,10.11411853]
["bitfinex-derivatives","SOLF0:USTF0",1768876250926,3.40138664,133.7,133.65,3.47306183]
["bitfinex-derivatives","SOLF0:USTF0",1768876251622,0.04774246,133.7,133.66,3.47306183]
["bitfinex-derivatives","SOLF0:USTF0",1768876260328,3.36990992,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768876260529,3.36990992,133.7,133.64,12.59291333]
["bitfinex-derivatives","SOLF0:USTF0",1768876260832,3.36990992,133.7,133.62,12.59291333]
["bitfinex-derivatives","SOLF0:USTF0",1768876261424,3.36990992,133.7,133.63,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876261827,10.10590992,133.7,133.63,10.12041266]
["bitfinex-derivatives","SOLF0:USTF0",1768876262027,3.32216746,133.69,133.63,10.12041266]
["bitfinex-derivatives","SOLF0:USTF0",1768876262231,5.23389389,133.69,133.63,10.12041266]
["bitfinex-derivatives","SOLF0:USTF0",1768876263732,3.32216746,133.69,133.63,10.12041266]
["bitfinex-derivatives","SOLF0:USTF0",1768876263927,0.04774246,133.7,133.65,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876264535,3.32216746,133.73,133.65,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876264934,0.0533794,133.69,133.65,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876265433,5.2327885,133.72,133.65,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876265930,0.05175262,133.68,133.65,10.11941266]
["bitfinex-derivatives","SOLF0:USTF0",1768876266330,11.9677885,133.72,133.66,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876268034,3.32216746,133.76,133.68,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876268235,3.32216746,133.75,133.68,3.43008354]
["bitfinex-derivatives","SOLF0:USTF0",1768876269841,10.05546746,133.75,133.68,10.16668354]
["bitfinex-derivatives","SOLF0:USTF0",1768876272133,10.05546746,133.75,133.69,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876272540,3.32216746,133.75,133.69,10.11731266]
["bitfinex-derivatives","SOLF0:USTF0",1768876272738,269.88211187,133.77,133.7,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876272938,10.05476746,133.77,133.7,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876273740,10.05476746,133.77,133.72,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1768876274432,3.32216746,133.77,133.72,0.04738628]
["bitfinex-derivatives","SOLF0:USTF0",1768876274743,3.32216746,133.77,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876276943,10.05356746,133.79,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876277145,3.32216746,133.78,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876283846,3.53735263,133.77,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876285351,3.53735263,133.79,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876285551,1.91062104,133.8,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876285754,10.26805263,133.81,133.72,3.42849894]
["bitfinex-derivatives","SOLF0:USTF0",1768876286353,10.26805263,133.81,133.72,3.38111266]
["bitfinex-derivatives","SOLF0:USTF0",1768876286755,10.26805263,133.81,133.75,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1768876287149,3.53735263,133.81,133.76,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876288156,3.53735263,133.85,133.78,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876289359,10.26565263,133.85,133.78,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876290050,3.53735263,133.85,133.78,10.03138238]
["bitfinex-derivatives","SOLF0:USTF0",1768876290760,3.53735263,133.85,133.8,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1768876290953,10.26565263,133.85,133.8,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1768876297056,3.53735263,133.85,133.8,0.04930381]
["bitfinex-derivatives","SOLF0:USTF0",1768876297258,3.53735263,133.85,133.8,3.34898619]
["bitfinex-derivatives","SOLF0:USTF0",1768876297459,3.53735263,133.87,133.8,3.34898619]
["bitfinex-derivatives","SOLF0:USTF0",1768876298865,3.53735263,133.87,133.81,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876299070,1.91062104,133.89,133.81,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876299268,5.44797367,133.89,133.81,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876299762,5.44797367,133.89,133.82,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876299968,3.53735263,133.89,133.82,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876300767,3.53735263,133.89,133.83,3.29968238]
["bitfinex-derivatives","SOLF0:USTF0",1768876302277,3.53735263,133.89,133.83,10.02888238]
["bitfinex-derivatives","SOLF0:USTF0",1768876303879,3.53735263,133.89,133.84,3.30916555]
["bitfinex-derivatives","SOLF0:USTF0",1768876304679,3.53735263,133.89,133.84,10.03776555]
["bitfinex-derivatives","SOLF0:USTF0",1768876304874,3.3873727,133.91,133.84,10.03776555]
["bitfinex-derivatives","SOLF0:USTF0",1768876305581,3.3873727,133.91,133.86,0.04778189]
["bitfinex-derivatives","SOLF0:USTF0",1768876307470,3.3873727,133.91,133.86,3.35694744]
["bitfinex-derivatives","SOLF0:USTF0",1768876307675,3.3873727,133.93,133.86,3.35694744]
["bitfinex-derivatives","SOLF0:USTF0",1768876308078,5.29799374,133.93,133.86,3.35694744]
["bitfinex-derivatives","SOLF0:USTF0",1768876308274,3.3873727,133.93,133.86,3.35694744]
["bitfinex-derivatives","SOLF0:USTF0",1768876309785,3.3873727,133.93,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768876311185,3.3873727,133.93,133.88,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768876311392,23.28242884,133.94,133.89,3.30916555]
["bitfinex-derivatives","SOLF0:USTF0",1768876312182,23.28242884,133.94,133.89,10.03516555]
["bitfinex-derivatives","SOLF0:USTF0",1768876312384,26.66980154,133.94,133.9,0.04734075]
["bitfinex-derivatives","SOLF0:USTF0",1768876319293,5.08618453,133.93,133.9,0.04734075]
["bitfinex-derivatives","SOLF0:USTF0",1768876319490,3.23087441,133.93,133.86,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1768876319692,5.08618453,133.92,133.86,9.93650126]
["bitfinex-derivatives","SOLF0:USTF0",1768876320196,3.17556349,133.92,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768876320993,0.05531092,133.93,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876321190,22.14648082,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876321589,22.14648082,133.94,133.89,9.93540126]
["bitfinex-derivatives","SOLF0:USTF0",1768876321788,22.14648082,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876323796,24.05710186,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876324984,22.14648082,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876325188,24.05710186,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876326997,24.05108896,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876328195,3.17556349,133.93,133.88,6.78063231]
["bitfinex-derivatives","SOLF0:USTF0",1768876329599,3.17556349,133.93,133.88,0.05393231]
["bitfinex-derivatives","SOLF0:USTF0",1768876332192,3.17556349,133.92,133.88,0.05393231]
["bitfinex-derivatives","SOLF0:USTF0",1768876332393,3.17556349,133.92,133.85,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876332597,5.13539955,133.92,133.85,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876333898,11.86019955,133.92,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768876335698,3.17556349,133.91,133.85,9.93740126]
["bitfinex-derivatives","SOLF0:USTF0",1768876335999,3.17556349,133.91,133.85,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876336890,3.17556349,133.91,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768876337690,0.05522792,133.92,133.87,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876337890,18.97091733,133.94,133.89,3.20920126]
["bitfinex-derivatives","SOLF0:USTF0",1768876338899,18.97091733,133.94,133.9,9.93490126]
["bitfinex-derivatives","SOLF0:USTF0",1768876338900,18.63533692,133.94,133.9,9.93490126]
["bitfinex-derivatives","SOLF0:USTF0",1768876339399,18.63533692,133.94,133.91,0.05158039]
["bitfinex-derivatives","SOLF0:USTF0",1768876345500,3.42354146,133.93,133.91,0.05158039]
["bitfinex-derivatives","SOLF0:USTF0",1768876345700,3.42354146,133.93,133.88,10.12009935]
["bitfinex-derivatives","SOLF0:USTF0",1768876345896,3.42354146,133.93,133.88,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876346812,3.42354146,133.93,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768876347306,3.42354146,133.93,133.88,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876347508,0.04904005,133.92,133.88,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876348703,18.63533692,133.94,133.89,0.05415532]
["bitfinex-derivatives","SOLF0:USTF0",1768876349013,18.63533692,133.94,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768876349402,22.05887838,133.94,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768876351209,3.42354146,133.93,133.89,0.05415532]
["bitfinex-derivatives","SOLF0:USTF0",1768876351410,5.3281496,133.93,133.89,0.05415532]
["bitfinex-derivatives","SOLF0:USTF0",1768876351611,3.42354146,133.92,133.89,0.05415532]
["bitfinex-derivatives","SOLF0:USTF0",1768876352206,3.42354146,133.92,133.84,15.86544299]
["bitfinex-derivatives","SOLF0:USTF0",1768876352207,3.42354146,133.92,133.84,12.60560002]
["bitfinex-derivatives","SOLF0:USTF0",1768876352409,3.42354146,133.92,133.84,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876353511,0.05386186,133.89,133.84,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876353913,0.05386186,133.89,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768876355312,0.05386186,133.89,133.84,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876356923,0.05386186,133.89,133.85,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768876358614,0.05386186,133.89,133.85,10.12199935]
["bitfinex-derivatives","SOLF0:USTF0",1768876359315,0.05386186,133.89,133.86,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876361122,0.05386186,133.89,133.86,10.12149935]
["bitfinex-derivatives","SOLF0:USTF0",1768876361820,22.02410231,133.94,133.87,3.39379935]
["bitfinex-derivatives","SOLF0:USTF0",1768876362215,1.90460814,133.89,133.82,5.67790898]
["bitfinex-derivatives","SOLF0:USTF0",1768876362420,1.90460814,133.89,133.82,3.45572347]
["bitfinex-derivatives","SOLF0:USTF0",1768876362914,1.90460814,133.87,133.79,3.45572347]
["bitfinex-derivatives","SOLF0:USTF0",1768876363311,1.90460814,133.87,133.81,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768876363714,0.05046568,133.84,133.81,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768876364412,0.05046568,133.84,133.82,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768876368325,1.90460814,133.88,133.82,10.18532347]
["bitfinex-derivatives","SOLF0:USTF0",1768876368625,1.90460814,133.9,133.82,3.45572347]
["bitfinex-derivatives","SOLF0:USTF0",1768876369834,1.90460814,133.9,133.85,0.04948342]
["bitfinex-derivatives","SOLF0:USTF0",1768876375521,8.63050814,133.9,133.85,0.04948342]
["bitfinex-derivatives","SOLF0:USTF0",1768876375720,1.90460814,133.88,133.82,10.18502347]
["bitfinex-derivatives","SOLF0:USTF0",1768876376417,0.0550083,133.89,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768876376621,1.95961644,133.89,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768876379128,0.0550083,133.89,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768876379328,1.95961644,133.89,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768876380525,1.95961644,133.89,133.82,3.45572347]
["bitfinex-derivatives","SOLF0:USTF0",1768876380724,1.90460814,133.87,133.77,1.90460814]
["bitfinex-derivatives","SOLF0:USTF0",1768876380926,1.90460814,133.87,133.78,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876381229,1.90460814,133.85,133.78,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876381622,0.05151968,133.84,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768876382024,0.05151968,133.84,133.76,285.63715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876382220,0.05151968,133.84,133.76,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876384026,0.05151968,133.84,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768876388137,0.05151968,133.84,133.76,9.88955852]
["bitfinex-derivatives","SOLF0:USTF0",1768876388640,1.90460814,133.83,133.77,9.88925852]
["bitfinex-derivatives","SOLF0:USTF0",1768876388938,1.90806078,133.83,133.77,9.88925852]
["bitfinex-derivatives","SOLF0:USTF0",1768876389638,0.04850105,133.81,133.77,9.88925852]
["bitfinex-derivatives","SOLF0:USTF0",1768876391851,0.04850105,133.81,133.75,9.89015852]
["bitfinex-derivatives","SOLF0:USTF0",1768876393343,1.90806078,133.79,133.72,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876393537,0.04850105,133.81,133.72,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876393538,1.90806078,133.77,133.72,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876394449,0.04716787,133.76,133.72,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876395149,0.04716787,133.76,133.68,104.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768876395150,1.90806078,133.75,133.69,9.89305852]
["bitfinex-derivatives","SOLF0:USTF0",1768876396056,0.05336194,133.73,133.69,9.89305852]
["bitfinex-derivatives","SOLF0:USTF0",1768876400056,0.00133818,133.73,133.7,3.20643875]
["bitfinex-derivatives","SOLF0:USTF0",1768876400253,282.66,133.84,133.7,3.20643875]
["bitfinex-derivatives","SOLF0:USTF0",1768876400458,1.90806078,133.79,133.7,3.20643875]
["bitfinex-derivatives","SOLF0:USTF0",1768876400654,1.90806078,133.79,133.7,3.15715852]
["bitfinex-derivatives","SOLF0:USTF0",1768876401656,1.90806078,133.79,133.73,0.05391673]
["bitfinex-derivatives","SOLF0:USTF0",1768876405560,1.90806078,133.81,133.73,3.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1768876405857,1.90806078,133.82,133.73,3.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1768876406360,1.90806078,133.82,133.73,3.40952797]
["bitfinex-derivatives","SOLF0:USTF0",1768876406956,1.90806078,133.82,133.75,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768876407162,1.90806078,133.82,133.76,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1768876411358,8.63796078,133.82,133.76,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1768876412266,6.7299,133.82,133.76,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1768876412466,1.90806078,133.81,133.76,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1768876413266,6.7299,133.82,133.76,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1768876413461,8.63796078,133.82,133.76,0.05032244]
["bitfinex-derivatives","SOLF0:USTF0",1768876415169,8.63796078,133.82,133.76,3.45985041]
["bitfinex-derivatives","SOLF0:USTF0",1768876415368,8.63716078,133.84,133.76,3.45985041]
["bitfinex-derivatives","SOLF0:USTF0",1768876415867,8.63716078,133.84,133.76,3.40952797]
["bitfinex-derivatives","SOLF0:USTF0",1768876416665,8.63716078,133.84,133.79,0.05263807]
["bitfinex-derivatives","SOLF0:USTF0",1768876417570,1.90806078,133.82,133.74,10.14292797]
["bitfinex-derivatives","SOLF0:USTF0",1768876418870,0.05461763,133.79,133.74,10.14292797]
["bitfinex-derivatives","SOLF0:USTF0",1768876424272,0.05461763,133.79,133.75,3.41093463]
["bitfinex-derivatives","SOLF0:USTF0",1768876428676,8.63726078,133.84,133.76,3.4638128]
["bitfinex-derivatives","SOLF0:USTF0",1768876428978,6.7292,133.84,133.76,3.4638128]
["bitfinex-derivatives","SOLF0:USTF0",1768876429272,6.7292,133.84,133.76,3.41093463]
["bitfinex-derivatives","SOLF0:USTF0",1768876429776,6.7292,133.84,133.77,3.41093463]
["bitfinex-derivatives","SOLF0:USTF0",1768876430176,6.7292,133.84,133.79,0.05627713]
["bitfinex-derivatives","SOLF0:USTF0",1768876432783,8.63626078,133.86,133.79,0.05627713]
["bitfinex-derivatives","SOLF0:USTF0",1768876435787,6.7289,133.84,133.79,0.05627713]
["bitfinex-derivatives","SOLF0:USTF0",1768876435976,1.90806078,133.86,133.79,0.05627713]
["bitfinex-derivatives","SOLF0:USTF0",1768876436679,104.5807,133.96,133.85,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876436880,1.90806078,133.95,133.85,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876437084,1.90806078,133.97,133.88,10.11686249]
["bitfinex-derivatives","SOLF0:USTF0",1768876437384,1.90806078,133.97,133.89,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876437683,1.90806078,133.97,133.9,3.44377503]
["bitfinex-derivatives","SOLF0:USTF0",1768876438081,282.66,133.98,133.9,3.44377503]
["bitfinex-derivatives","SOLF0:USTF0",1768876438271,6.07693692,133.94,133.9,3.44377503]
["bitfinex-derivatives","SOLF0:USTF0",1768876438477,6.07693692,133.94,133.9,0.05341254]
["bitfinex-derivatives","SOLF0:USTF0",1768876439881,1.90806078,133.93,133.84,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876440075,1.95717495,133.93,133.84,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876440575,1.90806078,133.91,133.82,10.11996249]
["bitfinex-derivatives","SOLF0:USTF0",1768876440976,1.90806078,133.91,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876441178,0.04793859,133.88,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876443585,8.77083598,133.93,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876448793,8.77083598,133.93,133.87,0.04853271]
["bitfinex-derivatives","SOLF0:USTF0",1768876448987,2.04651915,133.92,133.87,0.04853271]
["bitfinex-derivatives","SOLF0:USTF0",1768876449296,8.77151915,133.92,133.87,0.04853271]
["bitfinex-derivatives","SOLF0:USTF0",1768876449484,0.05310511,133.91,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876450593,2.04651915,133.9,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876451984,6.7255,133.91,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876452186,2.04651915,133.92,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876452389,0.05452962,133.88,133.83,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876454293,0.05452962,133.88,133.8,10.12086249]
["bitfinex-derivatives","SOLF0:USTF0",1768876454489,0.05452962,133.88,133.81,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876454887,2.10104877,133.88,133.81,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876456294,2.04651915,133.87,133.81,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876459999,2.04651915,133.87,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768876460192,2.04651915,133.87,133.79,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876461295,0.05349115,133.84,133.79,3.39036249]
["bitfinex-derivatives","SOLF0:USTF0",1768876468692,8.77421915,133.87,133.81,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876472407,110.67423692,133.94,133.83,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876472607,2.04651915,133.92,133.83,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876473312,2.04651915,133.92,133.86,0.05536303]
["bitfinex-derivatives","SOLF0:USTF0",1768876473608,112.72075607,133.94,133.86,0.05536303]
["bitfinex-derivatives","SOLF0:USTF0",1768876473804,6.07693692,133.94,133.87,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876474201,6.07693692,133.94,133.89,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876474710,6.07693692,133.94,133.9,3.42603888]
["bitfinex-derivatives","SOLF0:USTF0",1768876475602,2.89204446,133.99,133.91,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876476509,2.89204446,133.99,133.94,0.05165623]
["bitfinex-derivatives","SOLF0:USTF0",1768876476809,9.61354446,133.99,133.94,0.05165623]
["bitfinex-derivatives","SOLF0:USTF0",1768876481112,3.30957572,133.98,133.91,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876481506,3.30957572,133.97,133.91,3.37391925]
["bitfinex-derivatives","SOLF0:USTF0",1768876482711,3.26776978,133.96,133.88,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876482915,5.31428893,133.96,133.88,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876483412,0.04983082,133.93,133.88,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876485818,0.04983082,133.93,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876486018,3.26776978,133.96,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876487517,5.31428893,133.98,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876488617,3.26776978,133.97,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876488818,3.26776978,133.97,133.93,0.04764048]
["bitfinex-derivatives","SOLF0:USTF0",1768876491721,3.26776978,133.97,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876493022,3.49647714,133.96,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876493926,0.04785896,133.94,133.9,3.27922522]
["bitfinex-derivatives","SOLF0:USTF0",1768876498426,0.04785896,133.94,133.9,10.00492522]
["bitfinex-derivatives","SOLF0:USTF0",1768876501519,12.26499629,133.98,133.91,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876501926,12.26499629,133.98,133.91,3.55648794]
["bitfinex-derivatives","SOLF0:USTF0",1768876502630,5.54299629,133.98,133.91,10.28158794]
["bitfinex-derivatives","SOLF0:USTF0",1768876502826,3.49647714,133.98,133.91,10.28158794]
["bitfinex-derivatives","SOLF0:USTF0",1768876503023,3.49647714,133.98,133.91,3.55648794]
["bitfinex-derivatives","SOLF0:USTF0",1768876503927,3.49647714,133.98,133.92,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768876505236,2.04651915,133.97,133.91,3.55648794]
["bitfinex-derivatives","SOLF0:USTF0",1768876505436,3.49647714,133.96,133.91,0.05093575]
["bitfinex-derivatives","SOLF0:USTF0",1768876506424,104.5329,134.02,133.91,3.55648794]
["bitfinex-derivatives","SOLF0:USTF0",1768876506425,3.49647714,133.98,133.91,3.55648794]
["bitfinex-derivatives","SOLF0:USTF0",1768876506834,3.49647714,133.98,133.91,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876507334,3.49647714,133.98,133.93,0.0502167]
["bitfinex-derivatives","SOLF0:USTF0",1768876510942,5.54086245,133.98,133.93,0.0502167]
["bitfinex-derivatives","SOLF0:USTF0",1768876512443,3.49647714,133.98,133.93,3.55576889]
["bitfinex-derivatives","SOLF0:USTF0",1768876515041,3.49647714,134.0,133.93,3.55576889]
["bitfinex-derivatives","SOLF0:USTF0",1768876515750,3.49647714,134.0,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876515947,2.04438531,134.02,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876516147,5.54086245,134.02,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876516349,3.49647714,134.01,133.94,10.22905219]
["bitfinex-derivatives","SOLF0:USTF0",1768876516551,3.49647714,134.01,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876516945,5.54086245,134.0,133.96,0.05034981]
["bitfinex-derivatives","SOLF0:USTF0",1768876517152,3.49647714,133.99,133.92,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876517450,3.54740424,133.99,133.92,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876518556,0.0509271,133.99,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876519246,12.26116245,134.01,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876519449,0.04833518,133.98,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876519650,12.26116245,134.01,133.94,3.50555219]
["bitfinex-derivatives","SOLF0:USTF0",1768876521057,12.26116245,134.01,133.96,0.04847236]
["bitfinex-derivatives","SOLF0:USTF0",1768876522543,10.21677714,134.01,133.96,0.04847236]
["bitfinex-derivatives","SOLF0:USTF0",1768876523156,3.49647714,134.01,133.96,0.04847236]
["bitfinex-derivatives","SOLF0:USTF0",1768876523859,3.38615339,134.03,133.96,3.3094235]
["bitfinex-derivatives","SOLF0:USTF0",1768876524956,3.38615339,134.03,133.97,3.26095114]
["bitfinex-derivatives","SOLF0:USTF0",1768876526266,6.7181,134.06,133.99,3.26095114]
["bitfinex-derivatives","SOLF0:USTF0",1768876526560,3.38615339,134.07,133.99,3.26095114]
["bitfinex-derivatives","SOLF0:USTF0",1768876527855,3.38615339,134.07,134.02,0.05047743]
["bitfinex-derivatives","SOLF0:USTF0",1768876528053,5.4305387,134.07,134.02,0.05047743]
["bitfinex-derivatives","SOLF0:USTF0",1768876533061,3.38615339,134.08,134.02,3.31142857]
["bitfinex-derivatives","SOLF0:USTF0",1768876534767,3.38615339,134.08,134.02,0.05047743]
["bitfinex-derivatives","SOLF0:USTF0",1768876538766,8.76068531,134.09,134.02,3.31142857]
["bitfinex-derivatives","SOLF0:USTF0",1768876538767,5.4305387,134.09,134.02,3.31142857]
["bitfinex-derivatives","SOLF0:USTF0",1768876539766,5.4305387,134.09,134.02,10.03112857]
["bitfinex-derivatives","SOLF0:USTF0",1768876539959,5.4305387,134.09,134.03,3.26095114]
["bitfinex-derivatives","SOLF0:USTF0",1768876542472,3.38615339,134.09,134.03,3.26095114]
["bitfinex-derivatives","SOLF0:USTF0",1768876542666,5.4305387,134.09,134.03,3.26095114]
["bitfinex-derivatives","SOLF0:USTF0",1768876543869,5.4305387,134.09,134.03,3.10902885]
["bitfinex-derivatives","SOLF0:USTF0",1768876544174,3.18602107,134.04,133.94,104.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768876544372,2.04438531,134.03,133.95,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768876544672,2.04438531,134.03,133.98,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1768876545475,0.04872594,134.02,133.98,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1768876547780,0.04872594,134.02,133.98,9.86214421]
["bitfinex-derivatives","SOLF0:USTF0",1768876550284,0.04872594,134.02,133.98,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1768876551079,0.04872594,134.02,133.95,104.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768876551080,2.04438531,134.03,133.99,9.86184421]
["bitfinex-derivatives","SOLF0:USTF0",1768876551376,5.23040638,134.05,133.99,3.14064421]
["bitfinex-derivatives","SOLF0:USTF0",1768876552778,5.23040638,134.05,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768876553587,5.23040638,134.05,134.01,0.04775646]
["bitfinex-derivatives","SOLF0:USTF0",1768876554984,2.04438531,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768876555191,2.04438531,134.03,133.97,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876555483,3.34012672,134.06,133.98,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876555682,5.38451203,134.08,134.0,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876556078,5.38451203,134.08,134.01,10.15626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876556283,0.05635561,134.05,134.01,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876556893,2.04438531,134.06,134.01,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876557584,3.34012672,134.07,134.01,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876557794,0.04971925,134.05,134.02,10.15576002]
["bitfinex-derivatives","SOLF0:USTF0",1768876558287,0.04971925,134.05,133.98,104.5575]
["bitfinex-derivatives","SOLF0:USTF0",1768876558288,0.04971925,134.05,134.01,10.15646002]
["bitfinex-derivatives","SOLF0:USTF0",1768876560790,0.04971925,134.05,133.97,106.60978531]
["bitfinex-derivatives","SOLF0:USTF0",1768876560791,3.38984597,134.05,133.99,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768876561290,3.38984597,134.05,133.99,10.15706002]
["bitfinex-derivatives","SOLF0:USTF0",1768876566294,3.34012672,134.04,133.97,10.15826002]
["bitfinex-derivatives","SOLF0:USTF0",1768876566595,3.34012672,134.04,133.98,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876567294,0.0500733,134.02,133.98,10.15796002]
["bitfinex-derivatives","SOLF0:USTF0",1768876571000,0.0500733,134.02,133.98,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876576709,3.39020002,134.02,133.96,12.70002006]
["bitfinex-derivatives","SOLF0:USTF0",1768876576896,3.39020002,134.02,133.96,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876577504,10.11010002,134.02,133.96,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876583314,12.1524036,134.02,133.96,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876585316,3.21285109,134.01,133.96,3.43626002]
["bitfinex-derivatives","SOLF0:USTF0",1768876589316,3.21285109,134.01,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768876589511,3.21285109,134.01,133.95,9.9021275]
["bitfinex-derivatives","SOLF0:USTF0",1768876593023,3.21285109,134.01,133.95,3.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1768876598231,3.21285109,134.01,133.95,9.9021275]
["bitfinex-derivatives","SOLF0:USTF0",1768876603625,3.21285109,134.01,133.95,3.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1768876604632,9.93315109,134.01,133.95,3.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1768876605333,3.21285109,134.01,133.95,3.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1768876606730,5.25515467,134.01,133.95,3.1789275]
["bitfinex-derivatives","SOLF0:USTF0",1768876608431,5.25515467,134.01,133.95,9.9021275]
["bitfinex-derivatives","SOLF0:USTF0",1768876611232,5.25515467,134.01,133.96,3.21573143]
["bitfinex-derivatives","SOLF0:USTF0",1768876611437,0.0500733,134.02,133.97,3.21573143]
["bitfinex-derivatives","SOLF0:USTF0",1768876613940,3.42039297,134.01,133.95,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876619645,3.42039297,134.01,133.95,9.93153399]
["bitfinex-derivatives","SOLF0:USTF0",1768876619940,3.42039297,133.99,133.94,9.26376004]
["bitfinex-derivatives","SOLF0:USTF0",1768876620144,0.0500733,134.02,133.85,441.82306393]
["bitfinex-derivatives","SOLF0:USTF0",1768876620145,2.04230358,133.96,133.9,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876620847,0.05134286,133.94,133.9,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876621939,0.05134286,133.94,133.91,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876622341,2.04230358,133.98,133.91,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876622746,2.04230358,133.98,133.91,3.25739801]
["bitfinex-derivatives","SOLF0:USTF0",1768876623149,2.04230358,133.98,133.92,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876625352,6.7195,134.03,133.93,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876625554,2.04230358,134.01,133.93,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876626248,2.04230358,134.01,133.96,0.05233461]
["bitfinex-derivatives","SOLF0:USTF0",1768876629855,8.76260358,134.01,133.96,0.05233461]
["bitfinex-derivatives","SOLF0:USTF0",1768876631054,8.76260358,134.01,133.91,8.76710358]
["bitfinex-derivatives","SOLF0:USTF0",1768876631055,2.04230358,133.99,133.92,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876632951,0.05356889,133.97,133.92,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876635259,0.05356889,133.97,133.92,9.93303399]
["bitfinex-derivatives","SOLF0:USTF0",1768876635458,0.05356889,133.97,133.93,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876639269,0.05356889,133.97,133.92,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768876639567,0.05356889,133.97,133.92,9.93303399]
["bitfinex-derivatives","SOLF0:USTF0",1768876639866,0.05356889,133.97,133.93,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876640861,6.7207,134.01,133.94,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876640862,2.04426347,134.0,133.94,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876641057,6.7207,134.01,133.94,3.20833399]
["bitfinex-derivatives","SOLF0:USTF0",1768876641261,6.7207,134.01,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876645776,6.7208,134.0,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876649280,8.76506347,134.0,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876652284,6.7214,133.99,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876653176,2.04426347,134.0,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876654580,8.76496347,134.01,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876659383,6.7196,134.03,133.94,3.25930221]
["bitfinex-derivatives","SOLF0:USTF0",1768876659584,2.04426347,134.05,133.96,2.04426347]
["bitfinex-derivatives","SOLF0:USTF0",1768876659777,2.04426347,134.06,133.97,3.28567407]
["bitfinex-derivatives","SOLF0:USTF0",1768876660481,2.04426347,134.06,134.0,0.05110584]
["bitfinex-derivatives","SOLF0:USTF0",1768876660886,6.7185,134.05,134.0,0.05110584]
["bitfinex-derivatives","SOLF0:USTF0",1768876661585,6.7185,134.05,133.97,3.28567407]
["bitfinex-derivatives","SOLF0:USTF0",1768876661984,8.76326347,134.04,133.97,3.28567407]
["bitfinex-derivatives","SOLF0:USTF0",1768876663289,0.05064723,134.02,133.97,3.28567407]
["bitfinex-derivatives","SOLF0:USTF0",1768876674480,0.05064723,134.02,133.94,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876674481,2.0949107,134.02,133.94,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876674686,2.04426347,134.0,133.94,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876675993,0.04944744,133.98,133.94,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876686000,2.04426347,134.01,133.94,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876686200,2.04426347,134.01,133.96,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876687905,8.76466347,134.01,133.96,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876688497,2.04426347,134.01,133.96,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876694396,8.76336347,134.04,133.96,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876694603,2.04426347,134.06,133.96,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876695406,2.04426347,134.06,134.0,0.05173079]
["bitfinex-derivatives","SOLF0:USTF0",1768876695904,364.73957566,134.08,134.0,0.05173079]
["bitfinex-derivatives","SOLF0:USTF0",1768876695905,2.04426347,134.04,134.0,0.05173079]
["bitfinex-derivatives","SOLF0:USTF0",1768876696903,6.7193,134.03,134.0,0.05173079]
["bitfinex-derivatives","SOLF0:USTF0",1768876699604,2.04291678,134.04,134.0,0.05173079]
["bitfinex-derivatives","SOLF0:USTF0",1768876700703,8.76171678,134.04,134.0,0.05173079]
["bitfinex-derivatives","SOLF0:USTF0",1768876700909,2.04291678,134.02,133.97,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876701297,2.04291678,134.0,133.95,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876702305,0.05022699,133.99,133.95,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876702901,2.04291678,133.98,133.93,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876703311,0.05022699,133.99,133.93,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876703512,2.04291678,133.98,133.93,3.25855162]
["bitfinex-derivatives","SOLF0:USTF0",1768876707922,2.04291678,133.98,133.91,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876708918,0.05225467,133.96,133.91,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876710310,2.09517145,133.96,133.91,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876712218,2.09517145,133.96,133.89,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876723826,2.04291678,133.94,133.89,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876724924,0.04794353,133.93,133.89,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876748950,6.7228,133.96,133.89,3.19743885]
["bitfinex-derivatives","SOLF0:USTF0",1768876751751,6.7228,133.96,133.91,3.28910347]
["bitfinex-derivatives","SOLF0:USTF0",1768876763455,2.0451492,133.97,133.91,3.28910347]
["bitfinex-derivatives","SOLF0:USTF0",1768876764058,6.7222,133.98,133.91,3.28910347]
["bitfinex-derivatives","SOLF0:USTF0",1768876764256,2.0451492,133.97,133.91,3.28910347]
["bitfinex-derivatives","SOLF0:USTF0",1768876764649,8.7673492,133.97,133.91,3.28910347]
["bitfinex-derivatives","SOLF0:USTF0",1768876768759,8.7668492,133.99,133.91,3.28910347]
["bitfinex-derivatives","SOLF0:USTF0",1768876769249,8.7668492,133.99,133.92,3.33404501]
["bitfinex-derivatives","SOLF0:USTF0",1768876772665,8.7668492,133.99,133.94,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1768876777269,6.7219,133.98,133.94,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1768876780172,2.0451492,133.97,133.94,0.04764108]
["bitfinex-derivatives","SOLF0:USTF0",1768876780376,2.0451492,133.97,133.92,3.33404501]
["bitfinex-derivatives","SOLF0:USTF0",1768876781681,0.048638,133.96,133.92,3.33404501]
["bitfinex-derivatives","SOLF0:USTF0",1768876789881,2.0451492,133.99,133.92,3.33404501]
["bitfinex-derivatives","SOLF0:USTF0",1768876790191,5.12946794,134.02,133.93,2.0451492]
["bitfinex-derivatives","SOLF0:USTF0",1768876790486,5.12946794,134.02,133.94,3.3010049]
["bitfinex-derivatives","SOLF0:USTF0",1768876791790,2.0451492,133.99,133.94,3.3010049]
["bitfinex-derivatives","SOLF0:USTF0",1768876792791,6.7213,133.99,133.94,3.3010049]
["bitfinex-derivatives","SOLF0:USTF0",1768876793195,0.04907708,133.98,133.94,3.3010049]
["bitfinex-derivatives","SOLF0:USTF0",1768876798190,6.77087708,133.98,133.94,3.3010049]
["bitfinex-derivatives","SOLF0:USTF0",1768876798389,0.04907708,133.98,133.94,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768876798592,5.50209712,133.98,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768876799194,6.7228,133.96,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768876799582,0.05192961,133.95,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768876800294,0.05192961,133.95,133.89,16.03235015]
["bitfinex-derivatives","SOLF0:USTF0",1768876800489,0.05192961,133.95,133.9,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876804895,6.77522961,133.95,133.9,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876805799,0.05192961,133.95,133.9,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876806297,0.05192961,133.95,133.88,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876806298,6.7238,133.94,133.88,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876806488,12.17682004,133.94,133.88,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876807389,5.45302004,133.92,133.83,9.30625015]
["bitfinex-derivatives","SOLF0:USTF0",1768876807594,5.45302004,133.92,133.82,9.30625015]
["bitfinex-derivatives","SOLF0:USTF0",1768876807595,2.0451492,133.9,133.82,9.30625015]
["bitfinex-derivatives","SOLF0:USTF0",1768876808793,0.05021668,133.87,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768876809196,0.05021668,133.87,133.81,9.30625015]
["bitfinex-derivatives","SOLF0:USTF0",1768876809498,0.05021668,133.87,133.83,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876821695,12.18104842,133.9,133.83,3.24815495]
["bitfinex-derivatives","SOLF0:USTF0",1768876823112,12.18104842,133.9,133.85,0.04786441]
["bitfinex-derivatives","SOLF0:USTF0",1768876823910,10.26539246,133.89,133.85,0.04786441]
["bitfinex-derivatives","SOLF0:USTF0",1768876828316,6.7268,133.88,133.85,0.04786441]
["bitfinex-derivatives","SOLF0:USTF0",1768876832917,3.53909246,133.89,133.85,0.04786441]
["bitfinex-derivatives","SOLF0:USTF0",1768876837112,104.6106,133.92,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876837113,5.58637004,133.88,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876837517,5.63382692,133.88,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876838225,3.58654934,133.88,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876838415,5.63382692,133.88,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876838812,12.36062692,133.88,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876840924,6.7273,133.87,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876847030,3.58654934,133.88,133.82,3.53099383]
["bitfinex-derivatives","SOLF0:USTF0",1768876852335,3.58654934,133.88,133.82,12.83724398]
["bitfinex-derivatives","SOLF0:USTF0",1768876853247,0.04745688,133.88,133.83,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876853849,0.04745688,133.88,133.83,10.14971555]
["bitfinex-derivatives","SOLF0:USTF0",1768876854044,0.04745688,133.88,133.84,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876860750,3.43398544,133.88,133.83,9.30625015]
["bitfinex-derivatives","SOLF0:USTF0",1768876860954,3.43398544,133.88,133.83,12.7266657]
["bitfinex-derivatives","SOLF0:USTF0",1768876862058,3.43398544,133.88,133.83,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876862962,0.04745688,133.88,133.83,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876863149,0.04745688,133.88,133.83,12.7266657]
["bitfinex-derivatives","SOLF0:USTF0",1768876863351,0.04745688,133.88,133.84,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876863753,3.38652856,133.9,133.84,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876863954,3.38652856,133.9,133.85,0.04933029]
["bitfinex-derivatives","SOLF0:USTF0",1768876864255,3.38652856,133.9,133.85,3.46974584]
["bitfinex-derivatives","SOLF0:USTF0",1768876865762,3.38652856,133.89,133.85,0.04933029]
["bitfinex-derivatives","SOLF0:USTF0",1768876866864,5.43380614,133.89,133.85,0.04933029]
["bitfinex-derivatives","SOLF0:USTF0",1768876868363,12.16010614,133.89,133.85,0.04933029]
["bitfinex-derivatives","SOLF0:USTF0",1768876876760,3.38652856,133.88,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768876877162,3.43767049,133.88,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768876880774,3.38652856,133.87,133.82,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876881868,0.05114193,133.88,133.83,3.42041555]
["bitfinex-derivatives","SOLF0:USTF0",1768876892580,0.05114193,133.88,133.84,3.24497374]
["bitfinex-derivatives","SOLF0:USTF0",1768876909387,6.77814193,133.88,133.82,3.46077959]
["bitfinex-derivatives","SOLF0:USTF0",1768876909591,10.22333085,133.88,133.82,3.46077959]
["bitfinex-derivatives","SOLF0:USTF0",1768876912892,3.44518892,133.86,133.8,12.76702974]
["bitfinex-derivatives","SOLF0:USTF0",1768876913094,3.44518892,133.86,133.81,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876913894,0.05092767,133.85,133.81,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876914393,10.17026978,133.88,133.81,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876914592,10.17026978,133.88,133.83,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876914791,6.7272,133.88,133.83,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876915690,10.17026978,133.88,133.83,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876917896,104.6184,133.91,133.83,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876917897,10.16916978,133.9,133.83,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876919496,10.16916978,133.9,133.85,0.04879513]
["bitfinex-derivatives","SOLF0:USTF0",1768876920799,3.44306978,133.89,133.85,0.04879513]
["bitfinex-derivatives","SOLF0:USTF0",1768876921293,5.49032289,133.89,133.85,0.04879513]
["bitfinex-derivatives","SOLF0:USTF0",1768876929896,5.49032289,133.87,133.81,12.64190017]
["bitfinex-derivatives","SOLF0:USTF0",1768876930199,5.49032289,133.87,133.81,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876931909,12.21762289,133.87,133.81,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876937904,5.49032289,133.87,133.81,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876938905,5.49032289,133.87,133.81,10.06585002]
["bitfinex-derivatives","SOLF0:USTF0",1768876939600,2.04725311,133.87,133.82,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876939808,3.44306978,133.9,133.82,3.33565002]
["bitfinex-derivatives","SOLF0:USTF0",1768876940301,3.44306978,133.9,133.84,10.06435002]
["bitfinex-derivatives","SOLF0:USTF0",1768876941504,3.44306978,133.9,133.86,0.04852342]
["bitfinex-derivatives","SOLF0:USTF0",1768876958529,10.16886978,133.9,133.86,0.04852342]
["bitfinex-derivatives","SOLF0:USTF0",1768876959029,3.31975326,133.89,133.86,0.04852342]
["bitfinex-derivatives","SOLF0:USTF0",1768876977947,3.33800093,133.92,133.86,0.04852342]
["bitfinex-derivatives","SOLF0:USTF0",1768876978250,3.33800093,133.92,133.86,3.47306745]
["bitfinex-derivatives","SOLF0:USTF0",1768876978542,3.28568819,133.92,133.86,3.47306745]
["bitfinex-derivatives","SOLF0:USTF0",1768876978938,3.28568819,133.92,133.88,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768876980947,3.33800093,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768876981151,3.33800093,133.96,133.9,3.42454403]
["bitfinex-derivatives","SOLF0:USTF0",1768876982050,3.33800093,133.96,133.92,0.04866491]
["bitfinex-derivatives","SOLF0:USTF0",1768876984950,3.33800093,133.96,133.92,6.77326491]
["bitfinex-derivatives","SOLF0:USTF0",1768876985355,3.33800093,133.96,133.93,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768876986154,3.33800093,133.96,133.92,0.04866491]
["bitfinex-derivatives","SOLF0:USTF0",1768876990951,3.33800093,133.96,133.89,10.15044403]
["bitfinex-derivatives","SOLF0:USTF0",1768876991257,3.33800093,133.94,133.89,10.15044403]
["bitfinex-derivatives","SOLF0:USTF0",1768876992351,3.33800093,133.94,133.89,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1768876996054,3.33800093,133.93,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768876997359,0.05136449,133.91,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768877002061,0.05136449,133.91,133.87,10.15174403]
["bitfinex-derivatives","SOLF0:USTF0",1768877005759,0.05136449,133.91,133.89,3.38657421]
["bitfinex-derivatives","SOLF0:USTF0",1768877008961,0.05136449,133.91,133.89,10.11277421]
["bitfinex-derivatives","SOLF0:USTF0",1768877009566,3.3097558,133.94,133.89,10.16387797]
["bitfinex-derivatives","SOLF0:USTF0",1768877009969,5.35514414,133.96,133.9,3.38657421]
["bitfinex-derivatives","SOLF0:USTF0",1768877010469,3.3097558,133.95,133.9,3.38657421]
["bitfinex-derivatives","SOLF0:USTF0",1768877036890,3.3097558,133.95,133.89,6.77730376]
["bitfinex-derivatives","SOLF0:USTF0",1768877037184,3.23755663,133.94,133.89,6.77730376]
["bitfinex-derivatives","SOLF0:USTF0",1768877038587,3.23755663,133.94,133.89,9.97927233]
["bitfinex-derivatives","SOLF0:USTF0",1768877040487,3.23755663,133.94,133.89,3.25307233]
["bitfinex-derivatives","SOLF0:USTF0",1768877040686,3.23755663,133.94,133.89,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1768877046894,3.23755663,133.94,133.89,6.77730376]
["bitfinex-derivatives","SOLF0:USTF0",1768877049899,3.23755663,133.94,133.89,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1768877050099,3.23755663,133.92,133.89,0.05110376]
["bitfinex-derivatives","SOLF0:USTF0",1768877050599,3.23755663,133.92,133.87,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768877050995,3.23755663,133.92,133.89,0.0500835]
["bitfinex-derivatives","SOLF0:USTF0",1768877057905,9.96255663,133.92,133.86,12.50821872]
["bitfinex-derivatives","SOLF0:USTF0",1768877058106,10.01439894,133.92,133.86,12.50821872]
["bitfinex-derivatives","SOLF0:USTF0",1768877061108,10.01439894,133.92,133.86,3.20196857]
["bitfinex-derivatives","SOLF0:USTF0",1768877063313,6.77684231,133.92,133.86,3.20196857]
["bitfinex-derivatives","SOLF0:USTF0",1768877063502,3.43803699,133.91,133.86,3.20196857]
["bitfinex-derivatives","SOLF0:USTF0",1768877078925,3.43803699,133.91,133.86,9.92966857]
["bitfinex-derivatives","SOLF0:USTF0",1768877097243,3.43803699,133.91,133.86,19.23591872]
["bitfinex-derivatives","SOLF0:USTF0",1768877100248,3.43803699,133.91,133.86,12.50821872]
["bitfinex-derivatives","SOLF0:USTF0",1768877100544,3.22609951,133.89,133.84,12.67681058]
["bitfinex-derivatives","SOLF0:USTF0",1768877101551,0.04896987,133.88,133.84,12.67681058]
["bitfinex-derivatives","SOLF0:USTF0",1768877101753,0.04896987,133.88,133.84,10.09916043]
["bitfinex-derivatives","SOLF0:USTF0",1768877102455,5.27208533,133.91,133.85,3.37056043]
["bitfinex-derivatives","SOLF0:USTF0",1768877102650,5.27208533,133.91,133.85,3.42096375]
["bitfinex-derivatives","SOLF0:USTF0",1768877103754,11.99738533,133.91,133.85,3.42096375]
["bitfinex-derivatives","SOLF0:USTF0",1768877103950,3.22609951,133.9,133.85,3.42096375]
["bitfinex-derivatives","SOLF0:USTF0",1768877106149,5.27208533,133.92,133.85,3.42096375]
["bitfinex-derivatives","SOLF0:USTF0",1768877106748,5.27208533,133.92,133.85,3.37056043]
["bitfinex-derivatives","SOLF0:USTF0",1768877107156,5.27208533,133.92,133.87,3.41861873]
["bitfinex-derivatives","SOLF0:USTF0",1768877107751,11.99688533,133.92,133.87,3.41861873]
["bitfinex-derivatives","SOLF0:USTF0",1768877110860,5.27208533,133.92,133.87,3.41861873]
["bitfinex-derivatives","SOLF0:USTF0",1768877111358,3.22609951,133.92,133.87,3.41861873]
["bitfinex-derivatives","SOLF0:USTF0",1768877116863,3.22609951,133.96,133.88,2.04598582]
["bitfinex-derivatives","SOLF0:USTF0",1768877117162,3.22609951,133.96,133.89,3.37056043]
["bitfinex-derivatives","SOLF0:USTF0",1768877117556,3.22609951,133.96,133.9,3.37056043]
["bitfinex-derivatives","SOLF0:USTF0",1768877117756,3.22609951,133.96,133.9,10.09626043]
["bitfinex-derivatives","SOLF0:USTF0",1768877117953,3.22609951,133.96,133.91,3.37056043]
["bitfinex-derivatives","SOLF0:USTF0",1768877118158,6.7221,133.98,133.91,3.37056043]
["bitfinex-derivatives","SOLF0:USTF0",1768877118159,3.22609951,133.97,133.92,0.05275571]
["bitfinex-derivatives","SOLF0:USTF0",1768877125657,3.22609951,133.97,133.92,3.42062688]
["bitfinex-derivatives","SOLF0:USTF0",1768877127165,3.22609951,133.97,133.92,0.05275571]
["bitfinex-derivatives","SOLF0:USTF0",1768877131672,9.94839951,133.97,133.92,0.05275571]
["bitfinex-derivatives","SOLF0:USTF0",1768877131872,3.46444275,133.96,133.92,0.05275571]
["bitfinex-derivatives","SOLF0:USTF0",1768877133174,3.51730247,133.95,133.89,10.09377117]
["bitfinex-derivatives","SOLF0:USTF0",1768877134369,3.51730247,133.95,133.89,3.36787117]
["bitfinex-derivatives","SOLF0:USTF0",1768877134771,3.51730247,133.95,133.88,160.91466868]
["bitfinex-derivatives","SOLF0:USTF0",1768877134976,3.51730247,133.95,133.88,164.28253985]
["bitfinex-derivatives","SOLF0:USTF0",1768877135876,3.51730247,133.95,133.88,171.00913985]
["bitfinex-derivatives","SOLF0:USTF0",1768877136588,0.54475044,134.05,133.93,0.90713037]
["bitfinex-derivatives","SOLF0:USTF0",1768877136771,104.4528,134.12,133.99,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877136966,2.04415402,134.11,134.01,104.5327]
["bitfinex-derivatives","SOLF0:USTF0",1768877137166,2.04415402,134.12,134.03,104.521]
["bitfinex-derivatives","SOLF0:USTF0",1768877137371,2.04415402,134.14,134.04,104.5115]
["bitfinex-derivatives","SOLF0:USTF0",1768877137573,2.04415402,134.14,134.05,104.505]
["bitfinex-derivatives","SOLF0:USTF0",1768877137877,386.7221,134.21,134.05,386.8454]
["bitfinex-derivatives","SOLF0:USTF0",1768877138079,2.04415402,134.16,134.06,104.4949]
["bitfinex-derivatives","SOLF0:USTF0",1768877138384,386.7221,134.21,134.07,104.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768877138385,2.04415402,134.17,134.07,104.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768877138682,3.46444275,134.16,134.07,111.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768877139379,3.46444275,134.16,134.11,0.04845749]
["bitfinex-derivatives","SOLF0:USTF0",1768877139875,3.46444275,134.14,134.06,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768877140071,5.50859677,134.14,134.06,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768877140274,3.46444275,134.13,134.06,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768877140677,3.46444275,134.13,134.06,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768877141275,111.1117,134.19,134.03,6.87986283]
["bitfinex-derivatives","SOLF0:USTF0",1768877141276,3.46444275,134.11,134.03,104.5187]
["bitfinex-derivatives","SOLF0:USTF0",1768877141475,3.46444275,134.11,134.03,386.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768877141675,3.46444275,134.11,134.03,393.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768877141980,2.04415402,134.13,134.03,395.50205402]
["bitfinex-derivatives","SOLF0:USTF0",1768877142283,111.1283,134.17,134.03,393.4579]
["bitfinex-derivatives","SOLF0:USTF0",1768877142580,2.04415402,134.13,134.03,395.50205402]
["bitfinex-derivatives","SOLF0:USTF0",1768877142780,2.04415402,134.13,134.03,288.9392]
["bitfinex-derivatives","SOLF0:USTF0",1768877143271,2.04415402,134.11,134.03,288.8992]
["bitfinex-derivatives","SOLF0:USTF0",1768877143682,2.04415402,134.11,134.02,104.5249]
["bitfinex-derivatives","SOLF0:USTF0",1768877143683,2.04415402,134.11,134.02,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768877144178,3.35907672,134.1,134.06,0.04908105]
["bitfinex-derivatives","SOLF0:USTF0",1768877144479,3.35907672,134.1,134.02,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768877145980,0.04723712,134.07,134.02,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768877146777,3.40631384,134.07,133.99,8.76515402]
["bitfinex-derivatives","SOLF0:USTF0",1768877146973,3.40631384,134.07,134.0,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768877147278,0.04723712,134.07,134.0,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768877148078,0.04723712,134.07,134.0,284.18415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877149778,0.04723712,134.07,134.02,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877151078,0.04723712,134.07,134.0,290.90445402]
["bitfinex-derivatives","SOLF0:USTF0",1768877152580,3.40631384,134.07,133.98,15.64571685]
["bitfinex-derivatives","SOLF0:USTF0",1768877152777,3.40631384,134.07,133.99,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768877153182,3.40631384,134.07,133.98,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768877153183,10.07637672,134.07,133.98,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768877153486,3.76159811,134.06,133.99,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877153888,0.05401438,134.04,133.99,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877155488,0.05401438,134.04,133.98,284.14415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877156285,3.81561249,134.04,133.99,7.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1768877156580,3.81561249,134.04,134.0,7.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1768877156786,3.81561249,134.04,134.01,7.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1768877156988,3.81561249,134.04,134.02,7.02781999]
["bitfinex-derivatives","SOLF0:USTF0",1768877157287,3.81561249,134.04,133.98,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768877160977,3.81561249,134.04,133.95,15.64711685]
["bitfinex-derivatives","SOLF0:USTF0",1768877161183,3.76159811,134.03,133.96,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768877161886,3.76159811,134.02,133.96,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768877162080,2.04415402,134.04,133.96,284.14415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877162081,0.05133089,134.01,133.96,284.14415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877162281,3.76159811,134.06,133.98,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877162487,3.76159811,134.06,133.98,2.09355392]
["bitfinex-derivatives","SOLF0:USTF0",1768877163895,3.76159811,134.05,133.98,2.09355392]
["bitfinex-derivatives","SOLF0:USTF0",1768877164793,3.76159811,134.05,133.98,8.81515392]
["bitfinex-derivatives","SOLF0:USTF0",1768877165293,3.76159811,134.05,133.98,6.7709999]
["bitfinex-derivatives","SOLF0:USTF0",1768877165495,3.76159811,134.05,133.98,8.81515392]
["bitfinex-derivatives","SOLF0:USTF0",1768877165690,3.76159811,134.08,134.0,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877166193,3.76159811,134.08,134.0,8.92401685]
["bitfinex-derivatives","SOLF0:USTF0",1768877166896,3.76159811,134.08,134.0,15.64461685]
["bitfinex-derivatives","SOLF0:USTF0",1768877167499,3.76159811,134.08,134.03,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1768877169202,3.76159811,134.08,134.04,6.94465605]
["bitfinex-derivatives","SOLF0:USTF0",1768877169499,3.76159811,134.08,134.05,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768877169699,3.76159811,134.08,134.03,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1768877170392,10.47839811,134.08,134.03,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1768877170592,3.76159811,134.07,134.03,0.05069966]
["bitfinex-derivatives","SOLF0:USTF0",1768877171289,3.76159811,134.07,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768877171497,0.04812811,134.06,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768877171798,3.80972622,134.06,133.98,8.76555402]
["bitfinex-derivatives","SOLF0:USTF0",1768877172306,3.76159811,134.06,133.98,8.76555402]
["bitfinex-derivatives","SOLF0:USTF0",1768877172706,0.05028069,134.03,133.98,8.76555402]
["bitfinex-derivatives","SOLF0:USTF0",1768877173001,3.76159811,134.06,133.99,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1768877173200,3.76159811,134.06,134.01,0.05189404]
["bitfinex-derivatives","SOLF0:USTF0",1768877174300,3.76159811,134.09,134.02,2.04415402]
["bitfinex-derivatives","SOLF0:USTF0",1768877175703,3.76159811,134.09,134.04,2.09429661]
["bitfinex-derivatives","SOLF0:USTF0",1768877177400,3.76159811,134.09,134.04,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768877181410,3.76159811,134.09,134.05,6.90173597]
["bitfinex-derivatives","SOLF0:USTF0",1768877181607,3.76159811,134.09,134.04,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768877181608,3.76159811,134.09,134.06,6.90173597]
["bitfinex-derivatives","SOLF0:USTF0",1768877181808,3.76159811,134.09,134.07,6.90173597]
["bitfinex-derivatives","SOLF0:USTF0",1768877182008,3.76159811,134.09,134.04,6.76884259]
["bitfinex-derivatives","SOLF0:USTF0",1768877184416,3.76159811,134.09,134.04,13.64870542]
["bitfinex-derivatives","SOLF0:USTF0",1768877189217,3.76159811,134.09,134.05,6.87986283]
["bitfinex-derivatives","SOLF0:USTF0",1768877189417,3.76159811,134.09,134.04,13.64870542]
["bitfinex-derivatives","SOLF0:USTF0",1768877189716,3.76159811,134.09,134.04,6.93000542]
["bitfinex-derivatives","SOLF0:USTF0",1768877193924,11.66364861,134.11,134.04,13.64870542]
["bitfinex-derivatives","SOLF0:USTF0",1768877194423,4.94834861,134.1,134.04,13.64870542]
["bitfinex-derivatives","SOLF0:USTF0",1768877195222,4.94834861,134.1,134.05,6.87986283]
["bitfinex-derivatives","SOLF0:USTF0",1768877197523,4.94834861,134.1,134.04,13.64870542]
["bitfinex-derivatives","SOLF0:USTF0",1768877197724,4.94834861,134.1,134.05,6.87986283]
["bitfinex-derivatives","SOLF0:USTF0",1768877198113,4.94834861,134.1,134.04,13.64870542]
["bitfinex-derivatives","SOLF0:USTF0",1768877198317,4.94834861,134.1,134.05,6.87986283]
["bitfinex-derivatives","SOLF0:USTF0",1768877198623,4.94834861,134.09,134.04,6.93000542]
["bitfinex-derivatives","SOLF0:USTF0",1768877199422,4.94834861,134.09,134.04,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768877205418,4.94834861,134.09,134.02,6.77808313]
["bitfinex-derivatives","SOLF0:USTF0",1768877206727,5.12934182,134.05,133.98,253.5099574]
["bitfinex-derivatives","SOLF0:USTF0",1768877207031,5.12934182,134.04,133.98,245.39577519]
["bitfinex-derivatives","SOLF0:USTF0",1768877207425,0.04865807,134.03,133.98,245.39577519]
["bitfinex-derivatives","SOLF0:USTF0",1768877208026,5.17799989,134.03,133.98,245.39577519]
["bitfinex-derivatives","SOLF0:USTF0",1768877208223,5.17799989,134.03,133.96,1.16765802]
["bitfinex-derivatives","SOLF0:USTF0",1768877208423,5.12934182,134.02,133.96,1.16765802]
["bitfinex-derivatives","SOLF0:USTF0",1768877210134,5.12934182,134.02,133.96,7.89025802]
["bitfinex-derivatives","SOLF0:USTF0",1768877211030,5.12934182,134.02,133.96,1.16765802]
["bitfinex-derivatives","SOLF0:USTF0",1768877219338,5.12934182,134.02,133.96,7.89035802]
["bitfinex-derivatives","SOLF0:USTF0",1768877221144,5.54274496,134.0,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768877221841,7.58300768,133.99,133.94,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768877222435,0.04794914,133.98,133.94,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768877222633,0.04794914,133.98,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768877222837,5.54274496,134.01,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768877223236,104.4644,134.11,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768877223237,5.54274496,134.0,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768877225744,5.54274496,134.0,133.96,0.04973237]
["bitfinex-derivatives","SOLF0:USTF0",1768877240459,5.54274496,134.0,133.93,2.71753359]
["bitfinex-derivatives","SOLF0:USTF0",1768877241859,5.54274496,134.0,133.94,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1768877242460,5.59470177,133.98,133.94,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1768877244760,1.77e-06,133.98,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768877244961,2.04026272,134.02,133.94,6.37778177]
["bitfinex-derivatives","SOLF0:USTF0",1768877245166,2.04026272,134.02,133.95,6.42860791]
["bitfinex-derivatives","SOLF0:USTF0",1768877245768,2.04026272,134.02,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768877246669,2.04026272,134.02,133.98,0.05075263]
["bitfinex-derivatives","SOLF0:USTF0",1768877246867,6.45290995,134.02,133.98,0.05075263]
["bitfinex-derivatives","SOLF0:USTF0",1768877252883,6.45290995,134.02,133.95,6.37778177]
["bitfinex-derivatives","SOLF0:USTF0",1768877253276,6.45290995,134.02,133.95,13.10098177]
["bitfinex-derivatives","SOLF0:USTF0",1768877254684,0.04930037,134.0,133.95,13.10098177]
["bitfinex-derivatives","SOLF0:USTF0",1768877255184,6.50221032,134.0,133.95,13.10098177]
["bitfinex-derivatives","SOLF0:USTF0",1768877256488,6.50221032,134.0,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768877262693,6.37787058,133.99,133.93,6.37778177]
["bitfinex-derivatives","SOLF0:USTF0",1768877264194,6.37787058,133.99,133.93,13.10198177]
["bitfinex-derivatives","SOLF0:USTF0",1768877266694,6.37787058,133.99,133.94,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877266893,6.37787058,133.99,133.95,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877267187,6.37787058,133.99,133.94,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877268491,6.37787058,133.98,133.94,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877269496,6.37787058,133.98,133.93,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877269794,6.37787058,133.98,133.94,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877270489,6.42517027,133.97,133.94,6.97462083]
["bitfinex-derivatives","SOLF0:USTF0",1768877270690,6.37787058,133.96,133.89,271.3217713]
["bitfinex-derivatives","SOLF0:USTF0",1768877270890,6.37787058,133.96,133.9,6.69300457]
["bitfinex-derivatives","SOLF0:USTF0",1768877271796,6.37787058,133.96,133.9,13.41860457]
["bitfinex-derivatives","SOLF0:USTF0",1768877272197,0.05027889,133.94,133.9,13.41860457]
["bitfinex-derivatives","SOLF0:USTF0",1768877276193,6.37787058,133.96,133.9,13.41860457]
["bitfinex-derivatives","SOLF0:USTF0",1768877277204,6.37787058,133.96,133.91,13.59297367]
["bitfinex-derivatives","SOLF0:USTF0",1768877277607,6.37787058,133.96,133.92,0.05219923]
["bitfinex-derivatives","SOLF0:USTF0",1768877285910,6.37787058,133.96,133.92,6.77679923]
["bitfinex-derivatives","SOLF0:USTF0",1768877289912,6.74583,133.99,133.93,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768877290110,6.74583,133.99,133.93,13.59217367]
["bitfinex-derivatives","SOLF0:USTF0",1768877290910,6.74583,133.99,133.95,0.05239631]
["bitfinex-derivatives","SOLF0:USTF0",1768877320524,2.04369207,134.04,133.95,7.5805452]
["bitfinex-derivatives","SOLF0:USTF0",1768877321122,2.04369207,134.04,133.95,7.52814889]
["bitfinex-derivatives","SOLF0:USTF0",1768877321831,8.76239207,134.04,133.96,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768877322228,8.76239207,134.04,133.98,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1768877322435,7.10604859,134.03,133.98,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1768877328346,13.82534859,134.03,133.98,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1768877328536,7.33997241,134.02,133.98,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1768877331957,14.05967241,134.02,133.98,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1768877332162,7.33997241,134.01,133.98,0.05195289]
["bitfinex-derivatives","SOLF0:USTF0",1768877333855,7.38867157,134.01,133.95,14.49596323]
["bitfinex-derivatives","SOLF0:USTF0",1768877336853,14.10897157,134.01,133.95,14.49596323]
["bitfinex-derivatives","SOLF0:USTF0",1768877337161,7.52228186,134.0,133.95,14.49596323]
["bitfinex-derivatives","SOLF0:USTF0",1768877340360,7.52228186,133.99,133.95,6.96781434]
["bitfinex-derivatives","SOLF0:USTF0",1768877340565,7.52228186,133.99,133.93,14.53994885]
["bitfinex-derivatives","SOLF0:USTF0",1768877341166,7.52228186,133.98,133.93,14.53994885]
["bitfinex-derivatives","SOLF0:USTF0",1768877342666,0.05161455,133.97,133.93,14.53994885]
["bitfinex-derivatives","SOLF0:USTF0",1768877342965,7.57389641,133.97,133.93,6.96781434]
["bitfinex-derivatives","SOLF0:USTF0",1768877347373,0.05161455,133.97,133.93,14.53994885]
["bitfinex-derivatives","SOLF0:USTF0",1768877347665,0.05161455,133.97,133.93,7.57213451]
["bitfinex-derivatives","SOLF0:USTF0",1768877347867,0.05161455,133.97,133.94,7.57213451]
["bitfinex-derivatives","SOLF0:USTF0",1768877348969,6.7209,134.0,133.94,7.57213451]
["bitfinex-derivatives","SOLF0:USTF0",1768877349764,6.7201,134.02,133.94,9.61582658]
["bitfinex-derivatives","SOLF0:USTF0",1768877349962,14.24238186,134.02,133.95,7.57213451]
["bitfinex-derivatives","SOLF0:USTF0",1768877350767,7.52228186,134.02,133.95,7.57213451]
["bitfinex-derivatives","SOLF0:USTF0",1768877350958,14.24258186,134.01,133.95,7.57213451]
["bitfinex-derivatives","SOLF0:USTF0",1768877351371,14.24258186,134.01,133.97,0.05097368]
["bitfinex-derivatives","SOLF0:USTF0",1768877355871,7.52228186,134.01,133.97,0.05097368]
["bitfinex-derivatives","SOLF0:USTF0",1768877364072,2.04369207,134.03,133.97,15.45090923]
["bitfinex-derivatives","SOLF0:USTF0",1768877365971,1.08484642,134.02,133.97,15.45090923]
["bitfinex-derivatives","SOLF0:USTF0",1768877366173,1.08484642,134.0,133.97,0.05097368]
["bitfinex-derivatives","SOLF0:USTF0",1768877367081,2.04369207,134.01,133.97,0.05097368]
["bitfinex-derivatives","SOLF0:USTF0",1768877368882,1.12574404,134.02,133.97,0.05097368]
["bitfinex-derivatives","SOLF0:USTF0",1768877378397,1.12574404,134.02,133.97,6.77317368]
["bitfinex-derivatives","SOLF0:USTF0",1768877378582,1.12574404,134.02,133.97,22.41882357]
["bitfinex-derivatives","SOLF0:USTF0",1768877381286,1.12574404,134.02,133.97,15.45100923]
["bitfinex-derivatives","SOLF0:USTF0",1768877388594,1.91466695,134.04,133.98,8.86906743]
["bitfinex-derivatives","SOLF0:USTF0",1768877389591,1.91466695,134.04,134.0,0.05214766]
["bitfinex-derivatives","SOLF0:USTF0",1768877392988,1.91466695,134.04,133.97,13.69001434]
["bitfinex-derivatives","SOLF0:USTF0",1768877392989,2.09712305,134.02,133.97,6.96781434]
["bitfinex-derivatives","SOLF0:USTF0",1768877393589,2.09712305,134.02,133.96,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877393590,2.09712305,134.02,133.96,16.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1768877394496,0.05137773,134.0,133.96,16.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1768877394895,0.05137773,134.0,133.96,22.76148556]
["bitfinex-derivatives","SOLF0:USTF0",1768877396493,0.05137773,134.0,133.96,15.79367122]
["bitfinex-derivatives","SOLF0:USTF0",1768877397188,2.09712305,134.02,133.97,15.79307122]
["bitfinex-derivatives","SOLF0:USTF0",1768877397394,2.09712305,134.02,133.97,15.84186283]
["bitfinex-derivatives","SOLF0:USTF0",1768877398997,2.09712305,134.02,133.97,9.11976283]
["bitfinex-derivatives","SOLF0:USTF0",1768877402799,2.37409119,134.01,133.97,0.04879161]
["bitfinex-derivatives","SOLF0:USTF0",1768877403294,4.41722511,134.03,133.97,9.11976283]
["bitfinex-derivatives","SOLF0:USTF0",1768877403693,4.41722511,134.03,133.97,16.08757717]
["bitfinex-derivatives","SOLF0:USTF0",1768877403893,4.41722511,134.03,133.98,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877404294,2.04313392,134.04,133.98,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877404500,2.04313392,134.04,133.98,16.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1768877404699,2.04313392,134.04,133.99,0.04955622]
["bitfinex-derivatives","SOLF0:USTF0",1768877405509,2.4258167,134.02,133.99,0.04955622]
["bitfinex-derivatives","SOLF0:USTF0",1768877406402,2.45122044,134.01,133.96,16.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1768877407796,4.54425615,134.0,133.95,6.96781434]
["bitfinex-derivatives","SOLF0:USTF0",1768877408002,4.54425615,134.0,133.94,16.03878556]
["bitfinex-derivatives","SOLF0:USTF0",1768877408201,4.54425615,134.0,133.95,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877408907,0.0499927,133.99,133.95,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877412010,2.64757318,133.99,133.93,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877412303,4.6407144,133.98,133.93,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877412910,2.62114211,133.97,133.91,259.7814034]
["bitfinex-derivatives","SOLF0:USTF0",1768877413603,9.34344211,133.97,133.91,259.7814034]
["bitfinex-derivatives","SOLF0:USTF0",1768877413794,0.04779736,133.95,133.91,259.7814034]
["bitfinex-derivatives","SOLF0:USTF0",1768877413998,0.04779736,133.95,133.91,9.07097122]
["bitfinex-derivatives","SOLF0:USTF0",1768877416105,4.73302078,133.99,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877416610,2.73768422,133.98,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877417797,9.45948422,133.98,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877421110,4.89073395,133.97,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877423304,2.04313392,133.97,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877426214,6.7218,133.98,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877426911,9.71537013,133.98,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877429908,2.99357013,133.98,133.92,9.11983634]
["bitfinex-derivatives","SOLF0:USTF0",1768877430116,3.05151856,133.96,133.9,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877430921,5.09675222,133.96,133.9,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877431521,0.04753149,133.94,133.9,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877435731,6.7228,133.96,133.9,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877435921,9.88426271,133.98,133.91,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877436424,6.7222,133.98,133.91,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877436624,6.7222,133.98,133.92,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877438429,2.04523366,133.99,133.92,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877439830,8.76643366,133.99,133.92,9.03166634]
["bitfinex-derivatives","SOLF0:USTF0",1768877440433,8.76573366,134.01,133.94,9.07997292]
["bitfinex-derivatives","SOLF0:USTF0",1768877440825,12.06190653,134.01,133.94,9.07997292]
["bitfinex-derivatives","SOLF0:USTF0",1768877441429,3.29617287,134.0,133.94,9.07997292]
["bitfinex-derivatives","SOLF0:USTF0",1768877444131,6.7205,134.01,133.94,9.07997292]
["bitfinex-derivatives","SOLF0:USTF0",1768877444331,10.07771464,134.01,133.94,9.07997292]
["bitfinex-derivatives","SOLF0:USTF0",1768877446529,2.04523366,134.02,133.95,9.65544299]
["bitfinex-derivatives","SOLF0:USTF0",1768877446923,10.10858292,134.03,133.95,9.65544299]
["bitfinex-derivatives","SOLF0:USTF0",1768877447123,12.15381658,134.03,133.95,9.65544299]
["bitfinex-derivatives","SOLF0:USTF0",1768877447327,10.10858292,134.03,133.95,9.65544299]
["bitfinex-derivatives","SOLF0:USTF0",1768877447523,10.10858292,134.03,133.98,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1768877447727,12.15381658,134.03,133.98,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1768877451842,10.10858292,134.03,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877452045,3.38888292,134.03,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877452542,12.24278995,134.05,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877452841,3.49360382,134.04,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877453338,2.04523366,134.05,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877454139,3.50992207,134.06,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877454840,10.22792207,134.06,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877456345,2.04523366,134.05,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877457742,5.62389992,134.05,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877457939,5.62389992,134.03,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877461250,2.04523366,134.03,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877463140,5.68907011,134.03,133.98,9.7027046]
["bitfinex-derivatives","SOLF0:USTF0",1768877463347,5.68907011,134.03,133.98,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1768877463847,5.68907011,134.03,133.98,9.69980851]
["bitfinex-derivatives","SOLF0:USTF0",1768877464655,3.65650388,134.02,133.98,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1768877464950,2.04523366,134.01,133.98,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1768877466857,3.69339049,134.0,133.95,9.6525469]
["bitfinex-derivatives","SOLF0:USTF0",1768877467551,2.04523366,133.99,133.95,9.6525469]
["bitfinex-derivatives","SOLF0:USTF0",1768877470861,5.78601097,133.99,133.93,9.6525469]
["bitfinex-derivatives","SOLF0:USTF0",1768877472158,0.05029134,133.97,133.93,9.6525469]
["bitfinex-derivatives","SOLF0:USTF0",1768877476265,10.51737978,134.01,133.93,9.6525469]
["bitfinex-derivatives","SOLF0:USTF0",1768877476562,5.84221344,134.0,133.93,9.6525469]
["bitfinex-derivatives","SOLF0:USTF0",1768877478568,5.84221344,134.0,133.95,0.04860898]
["bitfinex-derivatives","SOLF0:USTF0",1768877487679,3.92318081,133.99,133.95,0.04860898]
["bitfinex-derivatives","SOLF0:USTF0",1768877489685,6.03455651,133.98,133.92,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877490779,12.75635651,133.98,133.92,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877492884,10.71112285,133.98,133.92,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877493683,3.97815528,133.97,133.92,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877494080,12.74503466,133.97,133.9,268.14622663]
["bitfinex-derivatives","SOLF0:USTF0",1768877494287,3.98697049,133.96,133.9,268.14622663]
["bitfinex-derivatives","SOLF0:USTF0",1768877495384,3.98697049,133.96,133.91,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877496981,0.04863125,133.95,133.91,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877498985,4.07826254,133.95,133.89,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877499190,4.02963129,133.94,133.89,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877503101,0.04863125,133.95,133.89,9.96256907]
["bitfinex-derivatives","SOLF0:USTF0",1768877507801,0.04863125,133.95,133.9,10.10792921]
["bitfinex-derivatives","SOLF0:USTF0",1768877509994,0.04863125,133.95,133.9,16.83362921]
["bitfinex-derivatives","SOLF0:USTF0",1768877510193,0.04863125,133.95,133.91,10.10792921]
["bitfinex-derivatives","SOLF0:USTF0",1768877512798,12.90030394,134.0,133.92,10.15671305]
["bitfinex-derivatives","SOLF0:USTF0",1768877513392,12.90030394,134.0,133.92,10.10792921]
["bitfinex-derivatives","SOLF0:USTF0",1768877513601,4.13106001,133.97,133.92,10.10792921]
["bitfinex-derivatives","SOLF0:USTF0",1768877514704,4.13106001,133.97,133.93,0.04906667]
["bitfinex-derivatives","SOLF0:USTF0",1768877539623,10.85336001,133.97,133.93,0.04906667]
["bitfinex-derivatives","SOLF0:USTF0",1768877539834,4.07782539,133.96,133.9,9.57890074]
["bitfinex-derivatives","SOLF0:USTF0",1768877540842,4.07784318,133.95,133.9,9.57890074]
["bitfinex-derivatives","SOLF0:USTF0",1768877541244,0.04834885,133.94,133.9,9.57890074]
["bitfinex-derivatives","SOLF0:USTF0",1768877558268,0.04834885,133.94,133.91,10.08419517]
["bitfinex-derivatives","SOLF0:USTF0",1768877577882,0.04834885,133.94,133.89,18.97769989]
["bitfinex-derivatives","SOLF0:USTF0",1768877578182,0.04834885,133.94,133.9,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877583180,3.87770921,133.94,133.89,9.22511737]
["bitfinex-derivatives","SOLF0:USTF0",1768877583386,3.87770921,133.94,133.88,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877584384,10.54261358,133.92,133.85,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877584680,5.86264613,133.91,133.85,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877584986,3.80605966,133.9,133.85,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877585472,0.04907267,133.89,133.85,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877586784,5.88872704,133.89,133.81,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877587280,5.83965437,133.89,133.82,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877588582,0.04965465,133.87,133.82,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877593388,2.04503255,133.91,133.83,9.80361484]
["bitfinex-derivatives","SOLF0:USTF0",1768877593981,2.04503255,133.91,133.83,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877595085,5.79226261,133.91,133.83,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877595990,5.79226261,133.91,133.86,0.05020415]
["bitfinex-derivatives","SOLF0:USTF0",1768877596484,3.73711982,134.01,133.9,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877596786,104.5184,134.04,133.9,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877596787,9.6091052,134.0,133.9,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877596987,9.6091052,134.0,133.92,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877597187,2.04503255,134.01,133.92,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877597383,11.65413775,134.01,133.92,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877597986,11.65413775,134.01,133.95,0.05155434]
["bitfinex-derivatives","SOLF0:USTF0",1768877598290,9.6091052,134.0,133.95,0.05155434]
["bitfinex-derivatives","SOLF0:USTF0",1768877598489,9.6091052,133.98,133.92,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877598986,104.5248,134.03,133.92,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877598987,9.6091052,134.09,133.98,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877599182,9.6091052,134.09,133.99,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877599384,11.65413775,134.09,133.99,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877599889,0.04718036,134.05,133.99,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877600686,0.04718036,134.05,133.99,11.79761507]
["bitfinex-derivatives","SOLF0:USTF0",1768877602685,0.04718036,134.05,134.0,2.04503255]
["bitfinex-derivatives","SOLF0:USTF0",1768877602985,0.04718036,134.05,134.01,9.75258252]
["bitfinex-derivatives","SOLF0:USTF0",1768877610086,0.04718036,134.05,133.99,11.23490594]
["bitfinex-derivatives","SOLF0:USTF0",1768877612595,0.04718036,134.05,133.99,9.18987339]
["bitfinex-derivatives","SOLF0:USTF0",1768877621897,0.04718036,134.05,134.0,9.26725453]
["bitfinex-derivatives","SOLF0:USTF0",1768877628912,6.76548036,134.05,134.0,9.26725453]
["bitfinex-derivatives","SOLF0:USTF0",1768877631611,16.27460137,134.05,133.97,284.22188665]
["bitfinex-derivatives","SOLF0:USTF0",1768877631921,6.7189,134.04,133.97,284.22188665]
["bitfinex-derivatives","SOLF0:USTF0",1768877632812,0.05087447,134.02,133.97,284.22188665]
["bitfinex-derivatives","SOLF0:USTF0",1768877633422,0.05087447,134.02,133.97,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768877633920,0.05087447,134.02,133.98,9.8335772]
["bitfinex-derivatives","SOLF0:USTF0",1768877636122,6.77067447,134.02,133.98,9.8335772]
["bitfinex-derivatives","SOLF0:USTF0",1768877636919,0.05087447,134.02,133.98,9.8335772]
["bitfinex-derivatives","SOLF0:USTF0",1768877641225,0.05087447,134.02,133.99,9.8335772]
["bitfinex-derivatives","SOLF0:USTF0",1768877642422,0.05087447,134.02,133.99,16.65343139]
["bitfinex-derivatives","SOLF0:USTF0",1768877642619,0.05087447,134.02,133.99,9.8335772]
["bitfinex-derivatives","SOLF0:USTF0",1768877653226,6.77077447,134.02,133.99,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768877662645,6.77077447,134.02,133.98,6.81985419]
["bitfinex-derivatives","SOLF0:USTF0",1768877662947,0.05087447,134.02,133.99,10.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1768877666649,0.05087447,134.02,133.99,16.87282262]
["bitfinex-derivatives","SOLF0:USTF0",1768877667549,0.05087447,134.02,133.99,10.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1768877669356,0.05087447,134.02,133.97,9.22511737]
["bitfinex-derivatives","SOLF0:USTF0",1768877669357,0.05087447,134.02,133.97,16.87282262]
["bitfinex-derivatives","SOLF0:USTF0",1768877670751,6.77067447,134.02,133.97,16.87282262]
["bitfinex-derivatives","SOLF0:USTF0",1768877676854,6.7203,134.01,133.97,16.87282262]
["bitfinex-derivatives","SOLF0:USTF0",1768877679358,0.05087447,134.02,133.98,10.05296843]
["bitfinex-derivatives","SOLF0:USTF0",1768877681260,0.05087447,134.02,133.98,16.87282262]
["bitfinex-derivatives","SOLF0:USTF0",1768877682357,11.04291512,134.02,133.97,6.81985419]
["bitfinex-derivatives","SOLF0:USTF0",1768877682655,11.04291512,134.02,133.97,17.65890109]
["bitfinex-derivatives","SOLF0:USTF0",1768877684552,11.04291512,134.02,133.98,6.81985419]
["bitfinex-derivatives","SOLF0:USTF0",1768877684754,11.04291512,134.02,133.97,17.65890109]
["bitfinex-derivatives","SOLF0:USTF0",1768877686161,11.04291512,134.02,133.98,6.81985419]
["bitfinex-derivatives","SOLF0:USTF0",1768877686358,11.04291512,134.02,133.97,17.65890109]
["bitfinex-derivatives","SOLF0:USTF0",1768877687759,11.04291512,134.02,133.98,6.81985419]
["bitfinex-derivatives","SOLF0:USTF0",1768877687960,11.04291512,134.02,133.97,17.65890109]
["bitfinex-derivatives","SOLF0:USTF0",1768877690362,6.77067447,134.02,133.98,10.8390469]
["bitfinex-derivatives","SOLF0:USTF0",1768877690559,6.77067447,134.02,133.99,10.8390469]
["bitfinex-derivatives","SOLF0:USTF0",1768877691651,6.77067447,134.02,133.97,17.65890109]
["bitfinex-derivatives","SOLF0:USTF0",1768877696165,6.77067447,134.02,133.98,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877698964,0.05087447,134.02,133.98,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877700470,0.05087447,134.02,133.98,16.89921076]
["bitfinex-derivatives","SOLF0:USTF0",1768877702365,19.0802763,134.06,133.99,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877702560,10.31922558,134.05,133.99,10.12710584]
["bitfinex-derivatives","SOLF0:USTF0",1768877702760,10.31922558,134.05,134.0,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877705475,2.04295072,134.06,134.0,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877705671,12.3621763,134.06,134.0,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877706173,12.3621763,134.06,134.01,10.07935657]
["bitfinex-derivatives","SOLF0:USTF0",1768877708777,12.3621763,134.06,134.02,0.04729789]
["bitfinex-derivatives","SOLF0:USTF0",1768877709668,2.04295072,134.06,134.02,10.12665446]
["bitfinex-derivatives","SOLF0:USTF0",1768877714674,10.31922558,134.05,134.02,0.04729789]
["bitfinex-derivatives","SOLF0:USTF0",1768877718888,6.7178,134.06,134.02,0.04729789]
["bitfinex-derivatives","SOLF0:USTF0",1768877719073,17.03702558,134.06,134.02,0.04729789]
["bitfinex-derivatives","SOLF0:USTF0",1768877723188,6.7171,134.08,134.02,10.79404421]
["bitfinex-derivatives","SOLF0:USTF0",1768877723488,17.5257597,134.08,134.02,10.79404421]
["bitfinex-derivatives","SOLF0:USTF0",1768877726285,10.8086597,134.06,134.02,0.04729789]
["bitfinex-derivatives","SOLF0:USTF0",1768877726484,12.85161042,134.06,134.02,0.04729789]
["bitfinex-derivatives","SOLF0:USTF0",1768877727380,12.85161042,134.08,134.02,10.79404421]
["bitfinex-derivatives","SOLF0:USTF0",1768877727975,12.85161042,134.08,134.02,10.74674632]
["bitfinex-derivatives","SOLF0:USTF0",1768877728180,19.56841042,134.08,134.02,10.74674632]
["bitfinex-derivatives","SOLF0:USTF0",1768877729587,19.56841042,134.08,134.04,0.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1768877729989,17.5254597,134.08,134.04,0.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1768877745494,10.72821295,134.07,134.04,0.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1768877746996,10.72821295,134.06,134.01,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877750005,10.72821295,134.06,134.01,17.98960616]
["bitfinex-derivatives","SOLF0:USTF0",1768877750210,17.44601295,134.06,134.01,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877750401,10.72821295,134.05,134.01,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877753806,13.62487989,134.04,134.0,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877754008,11.58373182,134.04,134.0,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877754311,13.62487989,134.04,134.0,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877755711,0.04729258,134.03,134.0,6.92351046]
["bitfinex-derivatives","SOLF0:USTF0",1768877759818,0.04729258,134.03,134.0,6.93443318]
["bitfinex-derivatives","SOLF0:USTF0",1768877765413,0.04729258,134.03,133.99,6.93443318]
["bitfinex-derivatives","SOLF0:USTF0",1768877765619,0.04729258,134.03,133.99,18.36512778]
["bitfinex-derivatives","SOLF0:USTF0",1768877774025,11.6310244,134.03,133.98,6.93443318]
["bitfinex-derivatives","SOLF0:USTF0",1768877774225,11.6310244,134.03,133.97,18.36512778]
["bitfinex-derivatives","SOLF0:USTF0",1768877774924,18.3503244,134.03,133.97,18.36512778]
["bitfinex-derivatives","SOLF0:USTF0",1768877775525,11.58373182,134.02,133.97,18.36512778]
["bitfinex-derivatives","SOLF0:USTF0",1768877776829,18.30353182,134.02,133.97,18.36512778]
["bitfinex-derivatives","SOLF0:USTF0",1768877779136,6.7203,134.01,133.97,18.36512778]
["bitfinex-derivatives","SOLF0:USTF0",1768877781531,6.7208,134.0,133.97,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768877781732,6.7208,134.0,133.95,256.77266122]
["bitfinex-derivatives","SOLF0:USTF0",1768877782232,6.7213,133.99,133.95,256.77266122]
["bitfinex-derivatives","SOLF0:USTF0",1768877782831,0.05031223,133.98,133.95,256.77266122]
["bitfinex-derivatives","SOLF0:USTF0",1768877783531,0.05031223,133.98,133.95,259.90430415]
["bitfinex-derivatives","SOLF0:USTF0",1768877784430,0.05031223,133.98,133.95,3.13164293]
["bitfinex-derivatives","SOLF0:USTF0",1768877792150,10.88079924,134.01,133.95,3.13164293]
["bitfinex-derivatives","SOLF0:USTF0",1768877792344,10.88079924,134.01,133.95,3.18144208]
["bitfinex-derivatives","SOLF0:USTF0",1768877797552,17.60079924,134.02,133.96,3.52154028]
["bitfinex-derivatives","SOLF0:USTF0",1768877797851,19.64403948,134.02,133.96,3.52154028]
["bitfinex-derivatives","SOLF0:USTF0",1768877798346,19.64403948,134.02,133.95,0.04979915]
["bitfinex-derivatives","SOLF0:USTF0",1768877798347,10.88079924,134.0,133.95,0.04979915]
["bitfinex-derivatives","SOLF0:USTF0",1768877798845,10.88079924,134.0,133.95,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1768877805257,17.60159924,134.0,133.95,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1768877809761,6.7208,134.0,133.95,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1768877813062,6.7203,134.01,133.95,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1768877813260,18.94072179,134.01,133.95,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1768877818261,18.94072179,134.01,133.95,12.82534879]
["bitfinex-derivatives","SOLF0:USTF0",1768877818460,18.94072179,134.01,133.95,3.60023142]
["bitfinex-derivatives","SOLF0:USTF0",1768877819069,18.94072179,134.01,133.96,4.12894253]
["bitfinex-derivatives","SOLF0:USTF0",1768877819760,18.94072179,134.01,133.96,13.3540599]
["bitfinex-derivatives","SOLF0:USTF0",1768877821164,20.98326203,134.03,133.97,4.17206917]
["bitfinex-derivatives","SOLF0:USTF0",1768877821467,18.94002179,134.03,133.97,13.39718654]
["bitfinex-derivatives","SOLF0:USTF0",1768877822268,12.22042179,134.02,133.97,13.39718654]
["bitfinex-derivatives","SOLF0:USTF0",1768877822471,12.22042179,134.02,133.99,0.04858055]
["bitfinex-derivatives","SOLF0:USTF0",1768877825868,2.04324024,134.07,133.99,4.56733893]
["bitfinex-derivatives","SOLF0:USTF0",1768877826873,8.76094024,134.07,133.99,11.28853893]
["bitfinex-derivatives","SOLF0:USTF0",1768877827769,6.7177,134.07,133.99,11.28853893]
["bitfinex-derivatives","SOLF0:USTF0",1768877827977,12.22042179,134.06,133.99,13.33177917]
["bitfinex-derivatives","SOLF0:USTF0",1768877830288,12.22042179,134.05,133.99,11.28853893]
["bitfinex-derivatives","SOLF0:USTF0",1768877833290,12.22042179,134.05,133.99,6.76978055]
["bitfinex-derivatives","SOLF0:USTF0",1768877835590,12.22042179,134.05,133.99,0.04858055]
["bitfinex-derivatives","SOLF0:USTF0",1768877839493,14.26366203,134.04,133.94,11.53825721]
["bitfinex-derivatives","SOLF0:USTF0",1768877840291,14.26366203,134.02,133.93,8.76714024]
["bitfinex-derivatives","SOLF0:USTF0",1768877840492,14.26366203,134.02,133.93,20.33860909]
["bitfinex-derivatives","SOLF0:USTF0",1768877841182,0.04856024,133.99,133.93,20.33860909]
["bitfinex-derivatives","SOLF0:USTF0",1768877841383,12.26898203,133.99,133.93,20.33860909]
["bitfinex-derivatives","SOLF0:USTF0",1768877845293,0.04856024,133.99,133.94,11.75576982]
["bitfinex-derivatives","SOLF0:USTF0",1768877861206,12.50221854,133.99,133.94,11.75576982]
["bitfinex-derivatives","SOLF0:USTF0",1768877861406,12.50221854,133.99,133.93,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1768877861607,12.50221854,133.99,133.94,12.20724131]
["bitfinex-derivatives","SOLF0:USTF0",1768877870308,12.50221854,133.99,133.92,259.29318069]
["bitfinex-derivatives","SOLF0:USTF0",1768877870309,14.54598722,133.99,133.92,271.74681833]
["bitfinex-derivatives","SOLF0:USTF0",1768877871808,14.54598722,133.99,133.92,278.47151833]
["bitfinex-derivatives","SOLF0:USTF0",1768877874411,12.2842996,133.98,133.92,271.74681833]
["bitfinex-derivatives","SOLF0:USTF0",1768877876316,12.2842996,133.98,133.92,12.45363764]
["bitfinex-derivatives","SOLF0:USTF0",1768877879920,19.0061996,133.98,133.92,12.45363764]
["bitfinex-derivatives","SOLF0:USTF0",1768877880220,12.2842996,133.97,133.92,12.45363764]
["bitfinex-derivatives","SOLF0:USTF0",1768877880421,14.32806828,133.97,133.9,304.07853523]
["bitfinex-derivatives","SOLF0:USTF0",1768877880621,12.2842996,133.95,133.9,12.69341786]
["bitfinex-derivatives","SOLF0:USTF0",1768877881015,12.2842996,133.95,133.88,12.71347271]
["bitfinex-derivatives","SOLF0:USTF0",1768877881321,12.33264957,133.95,133.88,12.71347271]
["bitfinex-derivatives","SOLF0:USTF0",1768877881815,12.33264957,133.95,133.89,12.73329743]
["bitfinex-derivatives","SOLF0:USTF0",1768877886336,12.2842996,133.94,133.89,12.73329743]
["bitfinex-derivatives","SOLF0:USTF0",1768877886734,19.0087996,133.93,133.87,295.07029527]
["bitfinex-derivatives","SOLF0:USTF0",1768877886932,12.2842996,133.92,133.87,12.81029527]
["bitfinex-derivatives","SOLF0:USTF0",1768877887842,19.0091996,133.92,133.87,12.81029527]
["bitfinex-derivatives","SOLF0:USTF0",1768877888327,12.2842996,133.92,133.87,12.81029527]
["bitfinex-derivatives","SOLF0:USTF0",1768877889537,19.0090996,133.92,133.87,12.81029527]
["bitfinex-derivatives","SOLF0:USTF0",1768877889738,0.04741607,133.91,133.87,12.81029527]
["bitfinex-derivatives","SOLF0:USTF0",1768877895744,14.37548435,133.91,133.85,12.97158145]
["bitfinex-derivatives","SOLF0:USTF0",1768877896937,12.2842996,133.9,133.83,19.73418198]
["bitfinex-derivatives","SOLF0:USTF0",1768877897443,12.2842996,133.9,133.84,13.00518198]
["bitfinex-derivatives","SOLF0:USTF0",1768877898044,14.32806828,133.89,133.81,13.02166617]
["bitfinex-derivatives","SOLF0:USTF0",1768877898640,0.04742553,133.86,133.81,13.02166617]
["bitfinex-derivatives","SOLF0:USTF0",1768877902150,12.33172513,133.86,133.81,13.02166617]
["bitfinex-derivatives","SOLF0:USTF0",1768877903241,12.33172513,133.86,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768877903748,12.33172513,133.86,133.8,19.59658437]
["bitfinex-derivatives","SOLF0:USTF0",1768877904752,12.33172513,133.86,133.8,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877905543,14.94445036,133.83,133.76,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877906747,19.63008168,133.83,133.76,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877906942,12.90068168,133.82,133.76,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877909553,0.04794859,133.8,133.76,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877919055,6.7294,133.83,133.76,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877919256,6.7294,133.83,133.78,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877919560,19.63008168,133.83,133.78,12.86588437]
["bitfinex-derivatives","SOLF0:USTF0",1768877920058,12.90068168,133.82,133.77,0.04954758]
["bitfinex-derivatives","SOLF0:USTF0",1768877925169,12.66275336,133.79,133.72,13.34523189]
["bitfinex-derivatives","SOLF0:USTF0",1768877926563,0.04900539,133.77,133.72,13.34523189]
["bitfinex-derivatives","SOLF0:USTF0",1768877928356,12.71175875,133.77,133.72,13.34523189]
["bitfinex-derivatives","SOLF0:USTF0",1768877928564,12.71175875,133.77,133.7,13.34523189]
["bitfinex-derivatives","SOLF0:USTF0",1768877929862,19.44425875,133.77,133.7,13.34523189]
["bitfinex-derivatives","SOLF0:USTF0",1768877931765,12.66275336,133.76,133.7,13.34523189]
["bitfinex-derivatives","SOLF0:USTF0",1768877932659,12.66275336,133.8,133.74,15.39449199]
["bitfinex-derivatives","SOLF0:USTF0",1768877934376,12.66275336,133.8,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877935069,12.66275336,133.8,133.75,0.04812661]
["bitfinex-derivatives","SOLF0:USTF0",1768877935866,13.38058712,133.79,133.75,0.04812661]
["bitfinex-derivatives","SOLF0:USTF0",1768877936661,15.42984722,133.79,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877937169,13.38058712,133.78,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877938678,13.38058712,133.78,133.71,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768877939478,13.38058712,133.78,133.71,19.26064501]
["bitfinex-derivatives","SOLF0:USTF0",1768877940277,104.6893,133.82,133.71,19.26064501]
["bitfinex-derivatives","SOLF0:USTF0",1768877940278,13.38058712,133.82,133.76,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877941478,13.42816446,133.8,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768877941673,15.47742456,133.8,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877942173,15.42984722,133.8,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877942371,8.7802601,133.8,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877942581,13.38058712,133.79,133.72,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877942770,13.38058712,133.82,133.72,14.57500511]
["bitfinex-derivatives","SOLF0:USTF0",1768877942976,13.38058712,133.81,133.75,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877944379,13.38058712,133.83,133.76,14.57500511]
["bitfinex-derivatives","SOLF0:USTF0",1768877944583,13.38058712,133.83,133.76,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877945680,13.38058712,133.83,133.77,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877949203,6.7291,133.84,133.77,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877949401,13.38058712,133.86,133.8,14.57500511]
["bitfinex-derivatives","SOLF0:USTF0",1768877949594,13.38058712,133.86,133.8,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877949997,13.38058712,133.86,133.82,0.04758352]
["bitfinex-derivatives","SOLF0:USTF0",1768877951593,387.2921,133.92,133.82,12.57332853]
["bitfinex-derivatives","SOLF0:USTF0",1768877951796,13.38058712,133.89,133.82,14.62258863]
["bitfinex-derivatives","SOLF0:USTF0",1768877952302,13.38058712,133.89,133.82,14.57500511]
["bitfinex-derivatives","SOLF0:USTF0",1768877952900,13.38058712,133.89,133.84,0.04880059]
["bitfinex-derivatives","SOLF0:USTF0",1768877953095,13.38058712,133.89,133.84,12.5745456]
["bitfinex-derivatives","SOLF0:USTF0",1768877953399,13.38058712,133.92,133.85,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877953603,15.42984722,133.92,133.85,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877954904,13.38058712,133.91,133.85,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877955293,13.38058712,133.91,133.82,8.7789601]
["bitfinex-derivatives","SOLF0:USTF0",1768877955498,13.38058712,133.9,133.83,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877957007,13.38058712,133.9,133.85,0.04883315]
["bitfinex-derivatives","SOLF0:USTF0",1768877958106,22.15594722,133.9,133.85,0.04883315]
["bitfinex-derivatives","SOLF0:USTF0",1768877960304,13.38058712,133.89,133.85,0.04883315]
["bitfinex-derivatives","SOLF0:USTF0",1768877960509,13.38058712,133.88,133.81,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877962713,20.10758712,133.88,133.81,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877964110,0.04847511,133.86,133.81,12.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1768877967119,13.38058712,133.88,133.83,12.7348585]
["bitfinex-derivatives","SOLF0:USTF0",1768877968515,13.12316981,133.9,133.83,12.7348585]
["bitfinex-derivatives","SOLF0:USTF0",1768877968715,13.12316981,133.9,133.84,12.7348585]
["bitfinex-derivatives","SOLF0:USTF0",1768877970619,13.12316981,133.9,133.86,0.04869247]
["bitfinex-derivatives","SOLF0:USTF0",1768877971218,15.17242991,133.92,133.86,12.78355097]
["bitfinex-derivatives","SOLF0:USTF0",1768877972123,21.89732991,133.92,133.86,12.78355097]
["bitfinex-derivatives","SOLF0:USTF0",1768877972817,104.5817,133.96,133.86,12.78355097]
["bitfinex-derivatives","SOLF0:USTF0",1768877972818,2.0492601,133.93,133.86,12.78355097]
["bitfinex-derivatives","SOLF0:USTF0",1768877973017,15.17242991,133.93,133.86,12.78355097]
["bitfinex-derivatives","SOLF0:USTF0",1768877973216,15.17242991,133.93,133.86,12.7348585]
["bitfinex-derivatives","SOLF0:USTF0",1768877973822,21.89672991,133.93,133.86,12.7348585]
["bitfinex-derivatives","SOLF0:USTF0",1768877974026,15.17242991,133.93,133.86,12.7348585]
["bitfinex-derivatives","SOLF0:USTF0",1768877974627,15.17242991,133.93,133.88,0.04821886]
["bitfinex-derivatives","SOLF0:USTF0",1768877974921,19.84816981,133.92,133.88,0.04821886]
["bitfinex-derivatives","SOLF0:USTF0",1768877976329,13.12316981,133.92,133.88,0.04821886]
["bitfinex-derivatives","SOLF0:USTF0",1768877981122,19.84796981,133.92,133.88,0.04821886]
["bitfinex-derivatives","SOLF0:USTF0",1768877981924,13.09925765,133.89,133.8,12.76240122]
["bitfinex-derivatives","SOLF0:USTF0",1768877982230,15.14524287,133.85,133.76,12.76240122]
["bitfinex-derivatives","SOLF0:USTF0",1768877982430,21.87484287,133.83,133.76,12.76240122]
["bitfinex-derivatives","SOLF0:USTF0",1768877983031,19.82885765,133.83,133.76,12.76240122]
["bitfinex-derivatives","SOLF0:USTF0",1768877983526,0.04863788,133.81,133.76,12.76240122]
["bitfinex-derivatives","SOLF0:USTF0",1768877983726,19.82775765,133.85,133.76,14.80838644]
["bitfinex-derivatives","SOLF0:USTF0",1768877984529,431.8955,133.92,133.73,104.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768877984530,19.82665765,133.87,133.78,14.80838644]
["bitfinex-derivatives","SOLF0:USTF0",1768877985524,19.82665765,133.87,133.81,12.81087113]
["bitfinex-derivatives","SOLF0:USTF0",1768877987030,13.09925765,133.87,133.81,12.81087113]
["bitfinex-derivatives","SOLF0:USTF0",1768877991225,15.14524287,133.87,133.81,0.04846991]
["bitfinex-derivatives","SOLF0:USTF0",1768878000643,15.14524287,133.87,133.81,6.77846991]
["bitfinex-derivatives","SOLF0:USTF0",1768878000940,13.09925765,133.87,133.82,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878001343,13.09925765,133.87,133.82,20.10470307]
["bitfinex-derivatives","SOLF0:USTF0",1768878002448,13.43518556,133.89,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768878004045,13.43518556,133.89,133.82,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878005941,13.43518556,133.88,133.82,20.10470307]
["bitfinex-derivatives","SOLF0:USTF0",1768878006347,13.43518556,133.88,133.84,0.04714869]
["bitfinex-derivatives","SOLF0:USTF0",1768878010345,6.7264,133.89,133.84,13.42215176]
["bitfinex-derivatives","SOLF0:USTF0",1768878010538,13.43518556,133.93,133.85,15.42098829]
["bitfinex-derivatives","SOLF0:USTF0",1768878010740,13.43518556,133.93,133.85,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878010944,13.43518556,133.93,133.86,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878011844,13.43518556,133.93,133.88,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768878012249,13.43518556,133.93,133.86,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878012548,13.43518556,133.93,133.88,0.04761649]
["bitfinex-derivatives","SOLF0:USTF0",1768878016048,113.79675609,134.02,133.88,13.42261956]
["bitfinex-derivatives","SOLF0:USTF0",1768878016252,130.70106527,134.51,133.92,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878016253,15.48117078,134.0,133.92,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878016550,13.43518556,133.97,133.9,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878017750,13.43518556,133.97,133.9,20.10050307]
["bitfinex-derivatives","SOLF0:USTF0",1768878019549,13.43518556,133.97,133.88,20.10150307]
["bitfinex-derivatives","SOLF0:USTF0",1768878019748,13.43518556,133.95,133.88,20.10150307]
["bitfinex-derivatives","SOLF0:USTF0",1768878022152,13.43518556,133.95,133.89,13.37500307]
["bitfinex-derivatives","SOLF0:USTF0",1768878026748,15.48117078,133.95,133.87,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878027748,13.12224256,133.94,133.87,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878030856,13.12224256,133.93,133.87,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878034864,13.12224256,133.92,133.87,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878035053,13.12224256,133.92,133.85,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878036460,15.16822778,133.92,133.85,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878036859,13.12224256,133.91,133.85,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878040861,13.12224256,133.91,133.85,19.72219803]
["bitfinex-derivatives","SOLF0:USTF0",1768878054186,13.12224256,133.91,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768878060988,13.12224256,133.91,133.85,12.99409803]
["bitfinex-derivatives","SOLF0:USTF0",1768878061890,13.12224256,133.91,133.85,19.72229803]
["bitfinex-derivatives","SOLF0:USTF0",1768878062191,13.61627638,133.88,133.81,552.23681267]
["bitfinex-derivatives","SOLF0:USTF0",1768878062690,20.34317638,133.88,133.81,269.83681267]
["bitfinex-derivatives","SOLF0:USTF0",1768878062891,13.61627638,133.87,133.81,269.83681267]
["bitfinex-derivatives","SOLF0:USTF0",1768878063192,13.61627638,133.87,133.79,13.67764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878063193,15.66268951,133.87,133.79,13.67764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878063692,13.61627638,133.84,133.77,296.07764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878064285,13.61627638,133.84,133.78,13.67764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878067094,20.34517638,133.84,133.78,13.67764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878070298,13.61627638,133.84,133.78,13.67764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878074700,13.61627638,133.84,133.76,20.41034261]
["bitfinex-derivatives","SOLF0:USTF0",1768878075001,13.61627638,133.82,133.76,20.41034261]
["bitfinex-derivatives","SOLF0:USTF0",1768878087811,13.61627638,133.82,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768878088709,13.61627638,133.82,133.76,13.67764261]
["bitfinex-derivatives","SOLF0:USTF0",1768878088905,15.66268951,133.82,133.75,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768878089312,15.66268951,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768878089813,15.66268951,133.82,133.73,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768878090006,15.2483933,133.8,133.73,12.81829003]
["bitfinex-derivatives","SOLF0:USTF0",1768878090205,15.2971568,133.8,133.73,12.81829003]
["bitfinex-derivatives","SOLF0:USTF0",1768878090912,15.2971568,133.8,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768878092113,15.2971568,133.8,133.73,12.81829003]
["bitfinex-derivatives","SOLF0:USTF0",1768878093807,15.2971568,133.8,133.73,19.55249003]
["bitfinex-derivatives","SOLF0:USTF0",1768878094809,13.20198017,133.78,133.71,19.55329003]
["bitfinex-derivatives","SOLF0:USTF0",1768878095206,15.2483933,133.78,133.71,19.55329003]
["bitfinex-derivatives","SOLF0:USTF0",1768878095608,15.2483933,133.78,133.72,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768878095809,15.2483933,133.78,133.72,19.55299003]
["bitfinex-derivatives","SOLF0:USTF0",1768878098121,13.20198017,133.78,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768878104420,13.37739755,133.8,133.74,20.37558115]
["bitfinex-derivatives","SOLF0:USTF0",1768878119437,13.37739755,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768878119644,13.37739755,133.8,133.75,19.65435055]
["bitfinex-derivatives","SOLF0:USTF0",1768878121043,13.37739755,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768878123235,13.37739755,133.8,133.74,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878123830,12.507044,133.79,133.72,9.22511737]
["bitfinex-derivatives","SOLF0:USTF0",1768878124137,12.507044,133.77,133.7,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878125943,12.507044,133.76,133.7,19.65665055]
["bitfinex-derivatives","SOLF0:USTF0",1768878131850,19.238844,133.78,133.72,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878133550,12.507044,133.78,133.72,19.65575055]
["bitfinex-derivatives","SOLF0:USTF0",1768878134544,19.238144,133.8,133.73,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878134750,12.507044,133.8,133.74,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878135340,12.507044,133.8,133.75,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878136652,12.507044,133.82,133.75,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878139153,0.04714082,133.8,133.75,12.92105055]
["bitfinex-derivatives","SOLF0:USTF0",1768878143052,0.04714082,133.8,133.75,19.65425055]
["bitfinex-derivatives","SOLF0:USTF0",1768878145055,0.04714082,133.8,133.76,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878149662,0.04714082,133.8,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768878149960,12.5746427,133.8,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768878152161,14.62485925,133.8,133.72,9.22511737]
["bitfinex-derivatives","SOLF0:USTF0",1768878152363,14.62485925,133.8,133.71,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878153066,14.57771843,133.8,133.71,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878153365,14.57771843,133.78,133.71,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878153868,14.57771843,133.78,133.72,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768878154562,14.57771843,133.78,133.72,19.46940164]
["bitfinex-derivatives","SOLF0:USTF0",1768878155370,0.04716973,133.76,133.72,19.46940164]
["bitfinex-derivatives","SOLF0:USTF0",1768878159676,0.04716973,133.76,133.72,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878159976,2.09738628,133.76,133.72,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878160173,14.62488816,133.76,133.7,19.47020164]
["bitfinex-derivatives","SOLF0:USTF0",1768878160878,14.62488816,133.76,133.7,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878162983,14.62595883,133.76,133.7,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878166782,21.35895883,133.76,133.7,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878167079,19.30767161,133.76,133.7,12.73480164]
["bitfinex-derivatives","SOLF0:USTF0",1768878177288,12.57467161,133.76,133.71,12.60522373]
["bitfinex-derivatives","SOLF0:USTF0",1768878181698,0.04716973,133.76,133.71,12.60522373]
["bitfinex-derivatives","SOLF0:USTF0",1768878183594,12.82462507,133.78,133.72,12.60522373]
["bitfinex-derivatives","SOLF0:USTF0",1768878186104,12.82462507,133.8,133.73,12.60522373]
["bitfinex-derivatives","SOLF0:USTF0",1768878188300,12.82462507,133.8,133.74,12.60522373]
["bitfinex-derivatives","SOLF0:USTF0",1768878189098,12.82462507,133.79,133.74,12.60522373]
["bitfinex-derivatives","SOLF0:USTF0",1768878190200,12.82462507,133.79,133.75,0.04716298]
["bitfinex-derivatives","SOLF0:USTF0",1768878236151,2.0497642,133.83,133.75,19.9207583]
["bitfinex-derivatives","SOLF0:USTF0",1768878236653,2.0497642,133.83,133.75,19.87359532]
["bitfinex-derivatives","SOLF0:USTF0",1768878236952,6.7298,133.82,133.75,19.87359532]
["bitfinex-derivatives","SOLF0:USTF0",1768878238254,12.20445295,133.81,133.75,19.87359532]
["bitfinex-derivatives","SOLF0:USTF0",1768878239955,12.20445295,133.81,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768878240744,12.20445295,133.81,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768878242850,12.20445295,133.81,133.75,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878243157,12.20445295,133.81,133.75,19.87369532]
["bitfinex-derivatives","SOLF0:USTF0",1768878243557,2.0497642,133.83,133.77,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878243558,12.20445295,133.83,133.77,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878243753,12.20445295,133.85,133.77,15.19025952]
["bitfinex-derivatives","SOLF0:USTF0",1768878244349,12.20445295,133.85,133.79,19.87159532]
["bitfinex-derivatives","SOLF0:USTF0",1768878244653,12.20445295,133.85,133.79,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878246452,14.25421715,133.85,133.79,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878248766,6.729,133.84,133.77,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1768878248959,12.20445295,133.83,133.77,19.87249532]
["bitfinex-derivatives","SOLF0:USTF0",1768878251166,12.20445295,133.83,133.78,19.87219532]
["bitfinex-derivatives","SOLF0:USTF0",1768878258967,12.20445295,133.83,133.78,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878259172,12.20445295,133.83,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768878266881,12.20445295,133.83,133.78,13.14049532]
["bitfinex-derivatives","SOLF0:USTF0",1768878268779,12.20445295,133.83,133.78,19.87219532]
["bitfinex-derivatives","SOLF0:USTF0",1768878269377,12.20445295,133.83,133.79,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1768878279187,14.25421715,133.83,133.79,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1768878279780,20.98351715,133.83,133.79,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1768878280075,13.27483072,133.82,133.76,12.53466537]
["bitfinex-derivatives","SOLF0:USTF0",1768878280487,15.32459492,133.81,133.74,12.53466537]
["bitfinex-derivatives","SOLF0:USTF0",1768878280889,13.27483072,133.8,133.74,19.26836537]
["bitfinex-derivatives","SOLF0:USTF0",1768878281083,13.27483072,133.78,133.72,304.35978274]
["bitfinex-derivatives","SOLF0:USTF0",1768878281787,13.27483072,133.78,133.73,12.53466537]
["bitfinex-derivatives","SOLF0:USTF0",1768878282687,13.27483072,133.78,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768878284992,13.27483072,133.78,133.72,291.82511737]
["bitfinex-derivatives","SOLF0:USTF0",1768878285185,14.51251558,133.77,133.72,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768878286182,12.46275138,133.77,133.72,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768878286687,12.46275138,133.77,133.72,295.86041303]
["bitfinex-derivatives","SOLF0:USTF0",1768878286890,12.46275138,133.77,133.72,13.26041303]
["bitfinex-derivatives","SOLF0:USTF0",1768878288689,12.46275138,133.77,133.72,19.99511303]
["bitfinex-derivatives","SOLF0:USTF0",1768878290993,12.46275138,133.81,133.74,13.26041303]
["bitfinex-derivatives","SOLF0:USTF0",1768878291688,12.46275138,133.81,133.75,13.26041303]
["bitfinex-derivatives","SOLF0:USTF0",1768878291896,0.04723646,133.79,133.75,13.26041303]
["bitfinex-derivatives","SOLF0:USTF0",1768878293598,0.04723646,133.79,133.75,19.99361303]
["bitfinex-derivatives","SOLF0:USTF0",1768878294697,12.46275138,133.81,133.75,19.99361303]
["bitfinex-derivatives","SOLF0:USTF0",1768878295097,12.46275138,133.81,133.76,12.84011724]
["bitfinex-derivatives","SOLF0:USTF0",1768878302696,12.46275138,133.81,133.72,24.11558094]
["bitfinex-derivatives","SOLF0:USTF0",1768878302898,13.41763753,133.79,133.72,12.84011724]
["bitfinex-derivatives","SOLF0:USTF0",1768878303297,20.14903753,133.79,133.72,19.57491724]
["bitfinex-derivatives","SOLF0:USTF0",1768878303701,15.46798386,133.78,133.71,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768878304003,13.41763753,133.76,133.7,271.54624387]
["bitfinex-derivatives","SOLF0:USTF0",1768878312105,2.05034633,133.77,133.71,12.84011724]
["bitfinex-derivatives","SOLF0:USTF0",1768878312310,15.46798386,133.77,133.71,12.84011724]
["bitfinex-derivatives","SOLF0:USTF0",1768878312609,13.41763753,133.77,133.71,12.84011724]
["bitfinex-derivatives","SOLF0:USTF0",1768878315511,13.41763753,133.77,133.73,0.04720968]
["bitfinex-derivatives","SOLF0:USTF0",1768878319516,13.41763753,133.76,133.73,0.04720968]
["bitfinex-derivatives","SOLF0:USTF0",1768878323725,14.67969763,133.78,133.73,0.04720968]
["bitfinex-derivatives","SOLF0:USTF0",1768878324723,19.3624513,133.76,133.73,0.04720968]
["bitfinex-derivatives","SOLF0:USTF0",1768878337344,19.3624513,133.76,133.7,13.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1768878338442,12.6293513,133.75,133.69,19.77102223]
["bitfinex-derivatives","SOLF0:USTF0",1768878339844,0.0471406,133.73,133.7,13.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1768878340042,12.6293513,133.75,133.7,13.03472223]
["bitfinex-derivatives","SOLF0:USTF0",1768878350344,12.6293513,133.75,133.7,19.77052223]
["bitfinex-derivatives","SOLF0:USTF0",1768878355455,12.6293513,133.75,133.7,28.9956396]
["bitfinex-derivatives","SOLF0:USTF0",1768878357258,12.6293513,133.75,133.7,19.77052223]
["bitfinex-derivatives","SOLF0:USTF0",1768878357960,12.6293513,133.75,133.71,6.78253003]
["bitfinex-derivatives","SOLF0:USTF0",1768878358556,12.6293513,133.75,133.71,0.04723003]
["bitfinex-derivatives","SOLF0:USTF0",1768878358756,12.6293513,133.75,133.67,12.5007035]
["bitfinex-derivatives","SOLF0:USTF0",1768878359057,14.68005783,133.75,133.67,12.5007035]
["bitfinex-derivatives","SOLF0:USTF0",1768878359254,14.68005783,133.75,133.67,19.2380035]
["bitfinex-derivatives","SOLF0:USTF0",1768878360962,12.44130123,133.74,133.67,19.2380035]
["bitfinex-derivatives","SOLF0:USTF0",1768878361461,14.49200776,133.73,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768878362461,12.44130123,133.7,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768878362854,12.44130123,133.7,133.63,19.2397035]
["bitfinex-derivatives","SOLF0:USTF0",1768878363561,12.44130123,133.7,133.64,19.2395035]
["bitfinex-derivatives","SOLF0:USTF0",1768878365467,12.44130123,133.7,133.64,12.5007035]
["bitfinex-derivatives","SOLF0:USTF0",1768878370264,12.44130123,133.7,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768878370469,12.44130123,133.7,133.63,19.2399035]
["bitfinex-derivatives","SOLF0:USTF0",1768878373571,0.04719222,133.68,133.63,19.2399035]
["bitfinex-derivatives","SOLF0:USTF0",1768878379576,0.04719222,133.68,133.63,12.5007035]
["bitfinex-derivatives","SOLF0:USTF0",1768878393082,0.04719222,133.68,133.62,295.90980644]
["bitfinex-derivatives","SOLF0:USTF0",1768878393083,13.01672817,133.68,133.62,295.90980644]
["bitfinex-derivatives","SOLF0:USTF0",1768878393278,13.01672817,133.68,133.62,13.12980644]
["bitfinex-derivatives","SOLF0:USTF0",1768878397488,0.04719222,133.68,133.63,13.12980644]
["bitfinex-derivatives","SOLF0:USTF0",1768878402391,0.04719222,133.68,133.63,19.86890644]
["bitfinex-derivatives","SOLF0:USTF0",1768878402686,0.04719222,133.68,133.64,13.40998379]
["bitfinex-derivatives","SOLF0:USTF0",1768878402988,12.96953595,133.7,133.65,13.40998379]
["bitfinex-derivatives","SOLF0:USTF0",1768878404892,12.96953595,133.7,133.65,20.14818379]
["bitfinex-derivatives","SOLF0:USTF0",1768878413393,19.42322196,133.72,133.66,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878413594,19.42322196,133.72,133.66,13.67909174]
["bitfinex-derivatives","SOLF0:USTF0",1768878414598,113.98355609,133.78,133.67,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878414599,19.42252196,133.74,133.67,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878415196,19.42252196,133.74,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878418299,12.68832196,133.74,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878421510,12.68832196,133.71,133.65,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878427321,14.74067255,133.73,133.66,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878428019,12.68832196,133.73,133.67,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878429013,12.68832196,133.73,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878430820,0.04721777,133.72,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878431119,19.42172196,133.75,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878436031,12.68832196,133.74,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878436325,12.68832196,133.73,133.68,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878441032,12.68832196,133.73,133.69,0.04719138]
["bitfinex-derivatives","SOLF0:USTF0",1768878442837,12.68832196,133.75,133.69,13.67892615]
["bitfinex-derivatives","SOLF0:USTF0",1768878443434,12.68832196,133.75,133.69,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878448841,12.68832196,133.75,133.69,20.36803477]
["bitfinex-derivatives","SOLF0:USTF0",1768878450342,12.68832196,133.75,133.69,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878458947,12.68832196,133.75,133.71,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1768878459352,19.42172196,133.75,133.71,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1768878459552,12.63860481,133.74,133.71,0.04719842]
["bitfinex-derivatives","SOLF0:USTF0",1768878460354,12.63860481,133.74,133.69,13.63173477]
["bitfinex-derivatives","SOLF0:USTF0",1768878461855,14.6909554,133.74,133.67,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878462046,13.01918626,133.73,133.67,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878462248,13.01918626,133.71,133.66,9.22511737]
["bitfinex-derivatives","SOLF0:USTF0",1768878462551,13.01918626,133.71,133.65,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878462751,15.07153685,133.7,133.63,22.94151855]
["bitfinex-derivatives","SOLF0:USTF0",1768878463146,15.07153685,133.7,133.63,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878463753,13.01918626,133.69,133.63,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878465154,15.07153685,133.68,133.63,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878465350,13.01918626,133.68,133.63,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878465555,15.07153685,133.68,133.63,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878466147,0.04921172,133.67,133.63,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878469157,19.80589798,133.67,133.61,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878469346,21.85824857,133.67,133.61,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878470860,19.80589798,133.67,133.61,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878471462,0.04921172,133.67,133.61,13.71640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878478074,6.7366,133.69,133.61,20.45640118]
["bitfinex-derivatives","SOLF0:USTF0",1768878478269,6.7366,133.69,133.63,12.44103162]
["bitfinex-derivatives","SOLF0:USTF0",1768878478470,6.7366,133.69,133.63,12.49289394]
["bitfinex-derivatives","SOLF0:USTF0",1768878482676,8.79027979,133.69,133.63,12.49289394]
["bitfinex-derivatives","SOLF0:USTF0",1768878482975,20.21468379,133.68,133.63,0.05186232]
["bitfinex-derivatives","SOLF0:USTF0",1768878484275,2.05367979,133.69,133.63,12.49289394]
["bitfinex-derivatives","SOLF0:USTF0",1768878484470,15.53146358,133.69,133.63,12.49289394]
["bitfinex-derivatives","SOLF0:USTF0",1768878501393,15.53146358,133.69,133.63,19.23219394]
["bitfinex-derivatives","SOLF0:USTF0",1768878502080,15.53146358,133.71,133.65,12.44103162]
["bitfinex-derivatives","SOLF0:USTF0",1768878502991,12.35461132,133.7,133.67,0.04936011]
["bitfinex-derivatives","SOLF0:USTF0",1768878511104,12.35461132,133.69,133.63,12.33703724]
["bitfinex-derivatives","SOLF0:USTF0",1768878511298,14.40829111,133.69,133.63,12.33703724]
["bitfinex-derivatives","SOLF0:USTF0",1768878512989,0.05053324,133.67,133.63,12.33703724]
["bitfinex-derivatives","SOLF0:USTF0",1768878513204,12.40514456,133.67,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768878515501,12.40514456,133.67,133.62,19.07663724]
["bitfinex-derivatives","SOLF0:USTF0",1768878516101,12.40514456,133.67,133.62,12.33703724]
["bitfinex-derivatives","SOLF0:USTF0",1768878522207,12.40514456,133.67,133.62,19.07683724]
["bitfinex-derivatives","SOLF0:USTF0",1768878525605,0.05053324,133.67,133.63,19.92606488]
["bitfinex-derivatives","SOLF0:USTF0",1768878525810,15.26107059,133.69,133.63,13.23643435]
["bitfinex-derivatives","SOLF0:USTF0",1768878526011,15.26107059,133.69,133.63,19.97573435]
["bitfinex-derivatives","SOLF0:USTF0",1768878526513,15.26107059,133.69,133.63,6.78896947]
["bitfinex-derivatives","SOLF0:USTF0",1768878530904,13.2073908,133.69,133.63,13.23643435]
["bitfinex-derivatives","SOLF0:USTF0",1768878540619,12.30687119,133.68,133.63,13.23643435]
["bitfinex-derivatives","SOLF0:USTF0",1768878543725,12.30687119,133.68,133.63,0.04966947]
["bitfinex-derivatives","SOLF0:USTF0",1768878547318,12.30687119,133.68,133.63,13.24568915]
["bitfinex-derivatives","SOLF0:USTF0",1768878547520,19.04317119,133.69,133.63,13.24568915]
["bitfinex-derivatives","SOLF0:USTF0",1768878548524,12.30687119,133.68,133.63,13.24568915]
["bitfinex-derivatives","SOLF0:USTF0",1768878560627,12.30687119,133.64,133.59,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878560926,12.30687119,133.64,133.58,13.19601968]
["bitfinex-derivatives","SOLF0:USTF0",1768878562326,12.30687119,133.66,133.58,13.19601968]
["bitfinex-derivatives","SOLF0:USTF0",1768878562633,12.30687119,133.66,133.59,13.19601968]
["bitfinex-derivatives","SOLF0:USTF0",1768878567241,14.36017708,133.66,133.59,13.19601968]
["bitfinex-derivatives","SOLF0:USTF0",1768878567738,14.36017708,133.66,133.6,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878573342,12.30687119,133.66,133.6,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878573542,14.36017708,133.66,133.6,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878574144,12.30687119,133.66,133.6,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878574343,14.36017708,133.66,133.6,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878579645,12.99289695,133.63,133.58,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878580749,12.99289695,133.63,133.58,19.63689938]
["bitfinex-derivatives","SOLF0:USTF0",1768878581150,2.05330589,133.64,133.59,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878581647,15.04620284,133.65,133.59,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878583253,12.99289695,133.65,133.59,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878583452,15.04620284,133.65,133.59,12.89509938]
["bitfinex-derivatives","SOLF0:USTF0",1768878585854,15.04620284,133.65,133.6,13.01708367]
["bitfinex-derivatives","SOLF0:USTF0",1768878592852,15.04750577,133.65,133.6,13.01708367]
["bitfinex-derivatives","SOLF0:USTF0",1768878595374,2.05460882,133.65,133.6,13.01708367]
["bitfinex-derivatives","SOLF0:USTF0",1768878599579,14.36156631,133.65,133.6,13.01708367]
["bitfinex-derivatives","SOLF0:USTF0",1768878601070,21.09986631,133.65,133.6,13.01708367]
["bitfinex-derivatives","SOLF0:USTF0",1768878601384,12.30695749,133.64,133.57,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878602267,104.7905,133.69,133.56,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878602268,12.30695749,133.62,133.56,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878603376,21.10196631,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768878603573,21.10196631,133.61,133.54,35.76268509]
["bitfinex-derivatives","SOLF0:USTF0",1768878603973,21.10196631,133.61,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878604177,12.30695749,133.6,133.54,35.76268509]
["bitfinex-derivatives","SOLF0:USTF0",1768878604671,12.30695749,133.6,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878604868,2.05460882,133.62,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878605068,14.36156631,133.62,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878605887,21.10186631,133.62,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878611285,19.04615749,133.64,133.56,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878611980,19.04615749,133.64,133.57,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878615488,12.30695749,133.62,133.57,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878616985,19.04685749,133.62,133.57,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878617683,19.04685749,133.62,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878617684,12.30695749,133.61,133.55,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878618990,12.30695749,133.61,133.56,12.48025625]
["bitfinex-derivatives","SOLF0:USTF0",1768878619191,12.30695749,133.61,133.54,25.33703766]
["bitfinex-derivatives","SOLF0:USTF0",1768878619192,12.30695749,133.6,133.54,35.76268509]
["bitfinex-derivatives","SOLF0:USTF0",1768878619799,0.0474286,133.58,133.54,35.76268509]
["bitfinex-derivatives","SOLF0:USTF0",1768878622296,0.0474286,133.58,133.54,42.50648509]
["bitfinex-derivatives","SOLF0:USTF0",1768878626295,0.0474286,133.58,133.54,30.02622884]
["bitfinex-derivatives","SOLF0:USTF0",1768878627194,12.30695749,133.59,133.54,43.06913551]
["bitfinex-derivatives","SOLF0:USTF0",1768878627395,12.30695749,133.59,133.55,0.04800137]
["bitfinex-derivatives","SOLF0:USTF0",1768878628499,19.72505506,133.62,133.55,13.09090804]
["bitfinex-derivatives","SOLF0:USTF0",1768878628695,12.98515506,133.62,133.56,13.04290667]
["bitfinex-derivatives","SOLF0:USTF0",1768878629693,6.7405,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768878629893,12.98515506,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768878631491,12.98515506,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768878631691,13.03256164,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768878632295,13.03256164,133.58,133.54,4.72836916]
["bitfinex-derivatives","SOLF0:USTF0",1768878634893,13.03256164,133.58,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878635093,21.82927046,133.58,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878635294,12.98515506,133.57,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878638602,19.72765506,133.57,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878640299,6.743,133.56,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878659516,12.70733002,133.57,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878659720,0.04740658,133.58,133.54,11.89225952]
["bitfinex-derivatives","SOLF0:USTF0",1768878660920,11.86649875,133.58,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878667526,13.92318182,133.58,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878669629,11.86649875,133.58,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768878675724,11.81909217,133.6,133.54,11.89225952]
["bitfinex-derivatives","SOLF0:USTF0",1768878675924,13.87577524,133.6,133.54,11.89225952]
["bitfinex-derivatives","SOLF0:USTF0",1768878678835,13.87577524,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878680236,11.81909217,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878680430,13.87577524,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878681636,11.81909217,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878681835,13.87577524,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878683540,11.81909217,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878683738,13.87577524,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878684539,11.81909217,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878684735,13.87577524,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878687344,11.81909217,133.6,133.56,0.04764991]
["bitfinex-derivatives","SOLF0:USTF0",1768878688336,11.80906216,133.62,133.56,12.76912141]
["bitfinex-derivatives","SOLF0:USTF0",1768878689136,11.80906216,133.64,133.56,12.76912141]
["bitfinex-derivatives","SOLF0:USTF0",1768878689746,11.80906216,133.64,133.56,12.7214715]
["bitfinex-derivatives","SOLF0:USTF0",1768878690942,11.80906216,133.64,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768878691342,11.80906216,133.64,133.58,19.4631715]
["bitfinex-derivatives","SOLF0:USTF0",1768878691736,11.80906216,133.64,133.6,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1768878701652,11.80906216,133.67,133.6,19.51062496]
["bitfinex-derivatives","SOLF0:USTF0",1768878705559,11.80906216,133.67,133.61,11.98233888]
["bitfinex-derivatives","SOLF0:USTF0",1768878709065,11.80906216,133.67,133.6,6.78915346]
["bitfinex-derivatives","SOLF0:USTF0",1768878709465,11.80906216,133.67,133.6,18.77149234]
["bitfinex-derivatives","SOLF0:USTF0",1768878710067,11.80906216,133.67,133.6,6.78915346]
["bitfinex-derivatives","SOLF0:USTF0",1768878711467,11.56568909,133.66,133.6,6.78915346]
["bitfinex-derivatives","SOLF0:USTF0",1768878712871,11.56568909,133.66,133.6,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1768878716771,18.30358909,133.66,133.6,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1768878716966,11.33407389,133.65,133.6,0.04835346]
["bitfinex-derivatives","SOLF0:USTF0",1768878717167,11.33407389,133.65,133.6,11.99515584]
["bitfinex-derivatives","SOLF0:USTF0",1768878720865,13.38809854,133.67,133.6,11.99515584]
["bitfinex-derivatives","SOLF0:USTF0",1768878721063,11.33407389,133.67,133.6,11.99515584]
["bitfinex-derivatives","SOLF0:USTF0",1768878721471,11.33407389,133.67,133.62,18.68650238]
["bitfinex-derivatives","SOLF0:USTF0",1768878721978,11.33407389,133.67,133.62,11.94680238]
["bitfinex-derivatives","SOLF0:USTF0",1768878722171,11.33407389,133.67,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768878722172,11.33407389,133.67,133.6,18.68720238]
["bitfinex-derivatives","SOLF0:USTF0",1768878722370,11.33407389,133.67,133.63,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1768878725582,13.38809854,133.67,133.63,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1768878726478,11.33407389,133.65,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768878727373,11.33407389,133.65,133.59,11.94680238]
["bitfinex-derivatives","SOLF0:USTF0",1768878728884,11.33407389,133.65,133.59,18.68810238]
["bitfinex-derivatives","SOLF0:USTF0",1768878729183,0.04917752,133.63,133.59,18.68810238]
["bitfinex-derivatives","SOLF0:USTF0",1768878736589,0.04917752,133.63,133.6,18.68760238]
["bitfinex-derivatives","SOLF0:USTF0",1768878737482,11.33407389,133.65,133.6,18.68760238]
["bitfinex-derivatives","SOLF0:USTF0",1768878739892,11.33407389,133.65,133.61,0.04844375]
["bitfinex-derivatives","SOLF0:USTF0",1768878753804,11.847743,133.64,133.57,20.73265435]
["bitfinex-derivatives","SOLF0:USTF0",1768878754107,11.847743,133.62,133.57,9.33924393]
["bitfinex-derivatives","SOLF0:USTF0",1768878754303,11.847743,133.62,133.56,9.33924393]
["bitfinex-derivatives","SOLF0:USTF0",1768878755302,0.04848028,133.6,133.56,20.73265435]
["bitfinex-derivatives","SOLF0:USTF0",1768878755901,0.04848028,133.6,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768878756101,11.847743,133.62,133.57,18.13571042]
["bitfinex-derivatives","SOLF0:USTF0",1768878757699,11.847743,133.65,133.58,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768878757904,11.847743,133.65,133.58,18.13501042]
["bitfinex-derivatives","SOLF0:USTF0",1768878758205,11.847743,133.65,133.58,18.18657798]
["bitfinex-derivatives","SOLF0:USTF0",1768878759013,11.847743,133.65,133.58,11.44497798]
["bitfinex-derivatives","SOLF0:USTF0",1768878761615,11.847743,133.64,133.58,11.44497798]
["bitfinex-derivatives","SOLF0:USTF0",1768878762909,13.90176765,133.64,133.58,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1768878765317,20.64066765,133.64,133.58,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1768878765717,12.2189711,133.63,133.58,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1768878772127,12.2189711,133.63,133.58,6.79326756]
["bitfinex-derivatives","SOLF0:USTF0",1768878778628,14.27387446,133.63,133.58,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1768878779726,21.01327446,133.63,133.58,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1768878779927,11.45290377,133.62,133.58,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1768878781429,11.45290377,133.62,133.55,9.33924393]
["bitfinex-derivatives","SOLF0:USTF0",1768878781622,13.55707353,133.61,133.54,27.2181977]
["bitfinex-derivatives","SOLF0:USTF0",1768878781925,13.55707353,133.61,133.54,17.87895377]
["bitfinex-derivatives","SOLF0:USTF0",1768878782931,11.45290377,133.6,133.54,17.87895377]
["bitfinex-derivatives","SOLF0:USTF0",1768878783626,11.45290377,133.6,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768878783830,0.0492664,133.61,133.56,11.13538461]
["bitfinex-derivatives","SOLF0:USTF0",1768878787734,0.0492664,133.61,133.57,11.13538461]
["bitfinex-derivatives","SOLF0:USTF0",1768878798838,0.0492664,133.61,133.57,17.87768461]
["bitfinex-derivatives","SOLF0:USTF0",1768878799039,0.0492664,133.61,133.58,11.13538461]
["bitfinex-derivatives","SOLF0:USTF0",1768878805144,11.45290377,133.64,133.58,11.18478374]
["bitfinex-derivatives","SOLF0:USTF0",1768878805839,13.10508225,133.66,133.59,11.85981133]
["bitfinex-derivatives","SOLF0:USTF0",1768878806340,19.84288225,133.66,133.59,11.85981133]
["bitfinex-derivatives","SOLF0:USTF0",1768878806534,19.84288225,133.66,133.6,11.85981133]
["bitfinex-derivatives","SOLF0:USTF0",1768878807539,11.05017889,133.65,133.6,11.85981133]
["bitfinex-derivatives","SOLF0:USTF0",1768878818746,11.05017889,133.67,133.61,11.85981133]
["bitfinex-derivatives","SOLF0:USTF0",1768878819146,13.10508225,133.67,133.61,11.85981133]
["bitfinex-derivatives","SOLF0:USTF0",1768878819350,13.10508225,133.67,133.6,18.60051133]
["bitfinex-derivatives","SOLF0:USTF0",1768878823755,13.10508225,133.67,133.61,11.86944384]
["bitfinex-derivatives","SOLF0:USTF0",1768878824355,11.05017889,133.67,133.61,11.86944384]
["bitfinex-derivatives","SOLF0:USTF0",1768878840671,11.05017889,133.67,133.62,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878841766,11.05017889,133.67,133.62,18.75943033]
["bitfinex-derivatives","SOLF0:USTF0",1768878842868,11.08761207,133.69,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878843260,11.08761207,133.68,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878849375,2.05364332,133.7,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878849376,11.08761207,133.7,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878850877,17.82351207,133.7,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878851765,17.82411207,133.69,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878854572,11.08761207,133.68,133.63,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878860279,11.08761207,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768878860679,11.08761207,133.68,133.62,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878862773,11.08761207,133.67,133.62,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878864683,17.82501207,133.67,133.62,12.01963033]
["bitfinex-derivatives","SOLF0:USTF0",1768878865083,11.7217088,133.66,133.6,11.4856959]
["bitfinex-derivatives","SOLF0:USTF0",1768878873877,11.7217088,133.66,133.6,18.2263959]
["bitfinex-derivatives","SOLF0:USTF0",1768878874291,11.7217088,133.66,133.61,11.4856959]
["bitfinex-derivatives","SOLF0:USTF0",1768878878980,11.7217088,133.66,133.61,18.2259959]
["bitfinex-derivatives","SOLF0:USTF0",1768878880890,11.7217088,133.66,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768878884894,11.7217088,133.66,133.61,11.4856959]
["bitfinex-derivatives","SOLF0:USTF0",1768878886898,11.7217088,133.66,133.61,18.2259959]
["bitfinex-derivatives","SOLF0:USTF0",1768878900013,11.7217088,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768878901112,11.7217088,133.66,133.6,18.11972125]
["bitfinex-derivatives","SOLF0:USTF0",1768878901914,13.77554848,133.66,133.58,27.46606462]
["bitfinex-derivatives","SOLF0:USTF0",1768878902503,11.55225534,133.65,133.58,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768878905512,11.55225534,133.65,133.58,18.12042125]
["bitfinex-derivatives","SOLF0:USTF0",1768878906313,11.55225534,133.65,133.59,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878909923,11.55225534,133.65,133.59,18.12012125]
["bitfinex-derivatives","SOLF0:USTF0",1768878911020,11.55225534,133.65,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878926027,6.7378,133.66,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878926231,11.62279814,133.67,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878927828,11.62279814,133.66,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878931630,13.67663782,133.68,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878931830,11.62279814,133.68,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878932834,11.62279814,133.67,133.6,11.37882125]
["bitfinex-derivatives","SOLF0:USTF0",1768878934337,11.62279814,133.67,133.61,11.61945126]
["bitfinex-derivatives","SOLF0:USTF0",1768878945945,6.7369,133.68,133.61,11.61945126]
["bitfinex-derivatives","SOLF0:USTF0",1768878946147,18.68725746,133.68,133.61,11.61945126]
["bitfinex-derivatives","SOLF0:USTF0",1768878951351,18.68725746,133.68,133.62,11.36129638]
["bitfinex-derivatives","SOLF0:USTF0",1768878951555,6.7369,133.68,133.62,11.36129638]
["bitfinex-derivatives","SOLF0:USTF0",1768878952153,18.68725746,133.68,133.62,11.36129638]
["bitfinex-derivatives","SOLF0:USTF0",1768878954553,10.88267599,133.67,133.62,11.36129638]
["bitfinex-derivatives","SOLF0:USTF0",1768878954755,10.88267599,133.67,133.61,11.56366044]
["bitfinex-derivatives","SOLF0:USTF0",1768878960462,10.88267599,133.67,133.61,18.30396044]
["bitfinex-derivatives","SOLF0:USTF0",1768878962763,10.88267599,133.66,133.59,18.30476044]
["bitfinex-derivatives","SOLF0:USTF0",1768878963351,10.88267599,133.66,133.6,18.30446044]
["bitfinex-derivatives","SOLF0:USTF0",1768878970363,10.88267599,133.66,133.61,11.56366044]
["bitfinex-derivatives","SOLF0:USTF0",1768878977971,10.88267599,133.66,133.61,18.30396044]
["bitfinex-derivatives","SOLF0:USTF0",1768878979458,2.05381423,133.67,133.62,11.56366044]
["bitfinex-derivatives","SOLF0:USTF0",1768878980470,10.88267599,133.68,133.63,11.56366044]
["bitfinex-derivatives","SOLF0:USTF0",1768878983872,10.88267599,133.68,133.63,18.30296044]
["bitfinex-derivatives","SOLF0:USTF0",1768878984472,10.29599436,133.71,133.64,10.52281474]
["bitfinex-derivatives","SOLF0:USTF0",1768878984677,10.29599436,133.71,133.65,10.52281474]
["bitfinex-derivatives","SOLF0:USTF0",1768878985368,10.29599436,133.71,133.66,17.26061474]
["bitfinex-derivatives","SOLF0:USTF0",1768878986172,2.05381423,133.72,133.67,10.52281474]
["bitfinex-derivatives","SOLF0:USTF0",1768878986567,10.29599436,133.73,133.67,10.52281474]
["bitfinex-derivatives","SOLF0:USTF0",1768878986967,10.29599436,133.75,133.68,10.52281474]
["bitfinex-derivatives","SOLF0:USTF0",1768878987772,10.29599436,133.75,133.68,17.25941474]
["bitfinex-derivatives","SOLF0:USTF0",1768878987973,10.29599436,133.75,133.69,10.52281474]
["bitfinex-derivatives","SOLF0:USTF0",1768879008606,12.34980859,133.75,133.65,10.05591858]
["bitfinex-derivatives","SOLF0:USTF0",1768879008800,10.56120003,133.72,133.65,10.05591858]
["bitfinex-derivatives","SOLF0:USTF0",1768879009612,17.29610003,133.72,133.65,16.79421858]
["bitfinex-derivatives","SOLF0:USTF0",1768879009815,10.56120003,133.71,133.65,16.79421858]
["bitfinex-derivatives","SOLF0:USTF0",1768879010310,10.56120003,133.7,133.65,10.05591858]
["bitfinex-derivatives","SOLF0:USTF0",1768879015005,9.964745,133.72,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879015704,9.964745,133.72,133.66,16.92235075]
["bitfinex-derivatives","SOLF0:USTF0",1768879018414,9.964745,133.72,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768879018915,9.964745,133.72,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879021011,2.05240686,133.73,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879021216,9.964745,133.74,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879022918,9.964745,133.74,133.67,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879023917,9.964745,133.74,133.68,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879031926,9.964745,133.73,133.66,19.53029412]
["bitfinex-derivatives","SOLF0:USTF0",1768879032117,9.964745,133.73,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879032819,16.699145,133.73,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879034534,9.964745,133.72,133.66,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879037434,9.964745,133.72,133.66,16.92245075]
["bitfinex-derivatives","SOLF0:USTF0",1768879039034,9.964745,133.72,133.67,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879041436,9.964745,133.72,133.67,16.92195075]
["bitfinex-derivatives","SOLF0:USTF0",1768879042029,9.964745,133.72,133.65,26.26819412]
["bitfinex-derivatives","SOLF0:USTF0",1768879042235,9.964745,133.72,133.65,10.18465075]
["bitfinex-derivatives","SOLF0:USTF0",1768879043939,9.964745,133.72,133.66,9.70597057]
["bitfinex-derivatives","SOLF0:USTF0",1768879052942,16.699745,133.72,133.66,9.70597057]
["bitfinex-derivatives","SOLF0:USTF0",1768879054946,6.7353,133.71,133.66,9.70597057]
["bitfinex-derivatives","SOLF0:USTF0",1768879056646,16.00808922,133.7,133.65,9.70597057]
["bitfinex-derivatives","SOLF0:USTF0",1768879059851,6.7358,133.7,133.65,9.70597057]
["bitfinex-derivatives","SOLF0:USTF0",1768879061957,16.00758922,133.72,133.66,9.71934184]
["bitfinex-derivatives","SOLF0:USTF0",1768879068264,15.67624469,133.74,133.68,9.71934184]
["bitfinex-derivatives","SOLF0:USTF0",1768879076860,9.29338876,133.73,133.68,9.71934184]
["bitfinex-derivatives","SOLF0:USTF0",1768879077052,16.02768876,133.73,133.68,9.71934184]
["bitfinex-derivatives","SOLF0:USTF0",1768879082458,9.29338876,133.72,133.66,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879083768,16.02888876,133.71,133.66,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879086072,6.7359,133.7,133.66,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879086270,16.02928876,133.7,133.64,25.15072692]
["bitfinex-derivatives","SOLF0:USTF0",1768879086470,16.02928876,133.7,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879088575,9.29338876,133.7,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879090274,9.29338876,133.7,133.65,15.80458355]
["bitfinex-derivatives","SOLF0:USTF0",1768879093778,9.29338876,133.7,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768879094371,16.02818876,133.72,133.67,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879097577,9.29338876,133.72,133.67,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879101076,9.29338876,133.72,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879102885,9.29338876,133.71,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879105984,16.02898876,133.71,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879106482,6.7356,133.71,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879106689,8.80311906,133.7,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879110890,8.80311906,133.7,133.65,15.80458355]
["bitfinex-derivatives","SOLF0:USTF0",1768879113991,15.53891906,133.7,133.65,9.06628355]
["bitfinex-derivatives","SOLF0:USTF0",1768879114185,15.53891906,133.7,133.64,9.34564337]
["bitfinex-derivatives","SOLF0:USTF0",1768879114186,10.85463937,133.69,133.63,24.3389702]
["bitfinex-derivatives","SOLF0:USTF0",1768879114392,10.85463937,133.69,133.63,14.99332683]
["bitfinex-derivatives","SOLF0:USTF0",1768879117990,8.80311906,133.69,133.63,14.99332683]
["bitfinex-derivatives","SOLF0:USTF0",1768879121198,8.80311906,133.69,133.63,24.3389702]
["bitfinex-derivatives","SOLF0:USTF0",1768879121496,8.80311906,133.69,133.63,14.99332683]
["bitfinex-derivatives","SOLF0:USTF0",1768879121689,8.80311906,133.69,133.63,24.3389702]
["bitfinex-derivatives","SOLF0:USTF0",1768879121887,8.80311906,133.69,133.63,17.6000702]
["bitfinex-derivatives","SOLF0:USTF0",1768879122090,8.80311906,133.69,133.63,8.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1768879122295,8.80311906,133.69,133.63,17.6000702]
["bitfinex-derivatives","SOLF0:USTF0",1768879124103,15.53951906,133.69,133.63,17.6000702]
["bitfinex-derivatives","SOLF0:USTF0",1768879131907,15.58034357,133.68,133.63,17.6000702]
["bitfinex-derivatives","SOLF0:USTF0",1768879132197,15.58034357,133.68,133.63,8.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1768879134513,14.95396922,133.67,133.62,254.21644682]
["bitfinex-derivatives","SOLF0:USTF0",1768879134718,8.21666922,133.66,133.62,244.87080345]
["bitfinex-derivatives","SOLF0:USTF0",1768879143023,8.79140186,133.67,133.62,252.69083269]
["bitfinex-derivatives","SOLF0:USTF0",1768879143222,8.21666922,133.68,133.62,252.69083269]
["bitfinex-derivatives","SOLF0:USTF0",1768879144830,14.95356922,133.68,133.62,252.69083269]
["bitfinex-derivatives","SOLF0:USTF0",1768879145230,14.95356922,133.68,133.63,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879145623,14.95356922,133.68,133.62,236.98358269]
["bitfinex-derivatives","SOLF0:USTF0",1768879146023,6.7369,133.68,133.62,236.98358269]
["bitfinex-derivatives","SOLF0:USTF0",1768879146631,14.95276922,133.7,133.62,243.72328269]
["bitfinex-derivatives","SOLF0:USTF0",1768879146831,14.95276922,133.7,133.62,253.06892606]
["bitfinex-derivatives","SOLF0:USTF0",1768879147032,14.95276922,133.7,133.63,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768879147632,14.95276922,133.7,133.64,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879151832,14.95306922,133.69,133.64,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879153236,8.21666922,133.65,133.6,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879153430,10.27077108,133.65,133.6,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879154839,17.00917108,133.65,133.6,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879157945,14.95506922,133.65,133.6,7.82002924]
["bitfinex-derivatives","SOLF0:USTF0",1768879165046,7.37872666,133.64,133.58,7.43192082]
["bitfinex-derivatives","SOLF0:USTF0",1768879166647,14.11762666,133.64,133.58,7.43192082]
["bitfinex-derivatives","SOLF0:USTF0",1768879171150,14.11762666,133.64,133.58,14.17382082]
["bitfinex-derivatives","SOLF0:USTF0",1768879173352,7.37872666,133.64,133.58,14.17382082]
["bitfinex-derivatives","SOLF0:USTF0",1768879173553,7.37872666,133.64,133.59,7.43192082]
["bitfinex-derivatives","SOLF0:USTF0",1768879173854,14.11702666,133.66,133.6,7.43192082]
["bitfinex-derivatives","SOLF0:USTF0",1768879174752,7.37872666,133.65,133.6,7.43192082]
["bitfinex-derivatives","SOLF0:USTF0",1768879182053,2.05410186,133.67,133.58,2.05410186]
["bitfinex-derivatives","SOLF0:USTF0",1768879182054,7.62087643,133.68,133.63,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879183947,7.62087643,133.71,133.64,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879184952,6.7359,133.7,133.64,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879186255,7.62087643,133.74,133.66,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879186851,7.62087643,133.74,133.67,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879187054,7.62087643,133.74,133.68,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879188960,7.62087643,133.77,133.68,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879189763,7.62087643,133.76,133.69,7.2132463]
["bitfinex-derivatives","SOLF0:USTF0",1768879190349,7.62087643,133.76,133.7,7.20041242]
["bitfinex-derivatives","SOLF0:USTF0",1768879201869,14.35367643,133.76,133.7,7.20041242]
["bitfinex-derivatives","SOLF0:USTF0",1768879204976,104.7023,133.8,133.7,7.20041242]
["bitfinex-derivatives","SOLF0:USTF0",1768879204977,14.18307413,133.78,133.71,6.77725844]
["bitfinex-derivatives","SOLF0:USTF0",1768879205177,7.45087413,133.77,133.71,6.77725844]
["bitfinex-derivatives","SOLF0:USTF0",1768879205978,7.45087413,133.77,133.72,6.75216746]
["bitfinex-derivatives","SOLF0:USTF0",1768879213690,7.45087413,133.77,133.72,13.48686746]
["bitfinex-derivatives","SOLF0:USTF0",1768879215885,7.45087413,133.77,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768879216192,7.45087413,133.79,133.74,6.49382525]
["bitfinex-derivatives","SOLF0:USTF0",1768879216789,7.45087413,133.79,133.74,13.22762525]
["bitfinex-derivatives","SOLF0:USTF0",1768879217283,9.50179943,133.81,133.74,6.49382525]
["bitfinex-derivatives","SOLF0:USTF0",1768879217483,7.45087413,133.8,133.74,6.49382525]
["bitfinex-derivatives","SOLF0:USTF0",1768879218391,7.45087413,133.8,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768879219792,7.45087413,133.8,133.75,6.45030014]
["bitfinex-derivatives","SOLF0:USTF0",1768879219793,7.45087413,133.79,133.74,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768879220491,14.18227413,133.79,133.73,6.42885194]
["bitfinex-derivatives","SOLF0:USTF0",1768879220987,9.50179943,133.74,133.68,6.40767762]
["bitfinex-derivatives","SOLF0:USTF0",1768879221792,16.23579943,133.74,133.68,6.40767762]
["bitfinex-derivatives","SOLF0:USTF0",1768879229097,6.82574028,133.73,133.68,6.40767762]
["bitfinex-derivatives","SOLF0:USTF0",1768879232209,2.0509253,133.72,133.68,6.40767762]
["bitfinex-derivatives","SOLF0:USTF0",1768879234213,6.82574028,133.73,133.68,6.40767762]
["bitfinex-derivatives","SOLF0:USTF0",1768879243719,6.79271044,133.75,133.69,5.93727368]
["bitfinex-derivatives","SOLF0:USTF0",1768879243921,6.79271044,133.74,133.69,5.93727368]
["bitfinex-derivatives","SOLF0:USTF0",1768879244421,13.52551044,133.76,133.7,12.65756643]
["bitfinex-derivatives","SOLF0:USTF0",1768879248226,8.84363574,133.71,133.65,5.86085312]
["bitfinex-derivatives","SOLF0:USTF0",1768879248724,6.79271044,133.7,133.63,264.42988914]
["bitfinex-derivatives","SOLF0:USTF0",1768879249119,6.79271044,133.7,133.64,5.84601229]
["bitfinex-derivatives","SOLF0:USTF0",1768879249921,6.79271044,133.7,133.64,12.58471229]
["bitfinex-derivatives","SOLF0:USTF0",1768879251824,6.79271044,133.7,133.64,5.84601229]
["bitfinex-derivatives","SOLF0:USTF0",1768879255935,7.16581157,133.65,133.57,5.74287902]
["bitfinex-derivatives","SOLF0:USTF0",1768879256128,7.16581157,133.65,133.52,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879256129,7.16581157,133.62,133.52,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879256329,2.0509253,133.63,133.49,118.95946505]
["bitfinex-derivatives","SOLF0:USTF0",1768879256330,7.16581157,133.6,133.53,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879257030,7.16581157,133.59,133.53,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879257234,104.8394,133.63,133.53,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879257235,7.16581157,133.58,133.53,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879257536,9.21673687,133.61,133.53,5.72944902]
["bitfinex-derivatives","SOLF0:USTF0",1768879258722,7.16581157,133.61,133.53,7.78037432]
["bitfinex-derivatives","SOLF0:USTF0",1768879258930,9.21673687,133.63,133.54,5.70310185]
["bitfinex-derivatives","SOLF0:USTF0",1768879259228,0.04714823,133.59,133.54,5.70310185]
["bitfinex-derivatives","SOLF0:USTF0",1768879259829,0.04714823,133.59,133.54,12.44680185]
["bitfinex-derivatives","SOLF0:USTF0",1768879260029,0.04714823,133.59,133.55,5.6901265]
["bitfinex-derivatives","SOLF0:USTF0",1768879266342,7.16581157,133.63,133.55,5.6901265]
["bitfinex-derivatives","SOLF0:USTF0",1768879267934,7.16581157,133.63,133.56,5.59162989]
["bitfinex-derivatives","SOLF0:USTF0",1768879268534,7.16581157,133.63,133.57,5.57998054]
["bitfinex-derivatives","SOLF0:USTF0",1768879268844,9.22114719,133.65,133.57,5.57998054]
["bitfinex-derivatives","SOLF0:USTF0",1768879269243,15.95964719,133.65,133.58,5.56836235]
["bitfinex-derivatives","SOLF0:USTF0",1768879269636,7.16581157,133.64,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768879269838,7.16581157,133.59,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768879270032,7.16581157,133.58,133.54,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768879271131,7.16581157,133.56,133.49,12.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1768879273643,2.05533562,133.55,133.49,12.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1768879274444,9.22114719,133.55,133.49,12.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1768879276348,7.16581157,133.55,133.49,12.29166181]
["bitfinex-derivatives","SOLF0:USTF0",1768879278244,15.96394719,133.57,133.5,12.21614785]
["bitfinex-derivatives","SOLF0:USTF0",1768879279049,7.16581157,133.56,133.5,12.21614785]
["bitfinex-derivatives","SOLF0:USTF0",1768879279346,7.16581157,133.56,133.5,5.47034785]
["bitfinex-derivatives","SOLF0:USTF0",1768879280445,7.16581157,133.55,133.5,5.47034785]
["bitfinex-derivatives","SOLF0:USTF0",1768879280641,7.16581157,133.55,133.48,5.44991327]
["bitfinex-derivatives","SOLF0:USTF0",1768879281552,7.16581157,133.55,133.48,12.19671327]
["bitfinex-derivatives","SOLF0:USTF0",1768879281940,7.16581157,133.55,133.49,5.43986452]
["bitfinex-derivatives","SOLF0:USTF0",1768879282646,9.22114719,133.57,133.49,5.43986452]
["bitfinex-derivatives","SOLF0:USTF0",1768879282849,15.96384719,133.57,133.5,5.42995803]
["bitfinex-derivatives","SOLF0:USTF0",1768879283656,6.66617187,133.56,133.5,5.42995803]
["bitfinex-derivatives","SOLF0:USTF0",1768879285357,6.66617187,133.56,133.48,5.39741638]
["bitfinex-derivatives","SOLF0:USTF0",1768879285750,13.40957187,133.55,133.48,12.14421638]
["bitfinex-derivatives","SOLF0:USTF0",1768879287059,6.66617187,133.52,133.45,5.37862234]
["bitfinex-derivatives","SOLF0:USTF0",1768879287256,6.66617187,133.52,133.46,5.37862234]
["bitfinex-derivatives","SOLF0:USTF0",1768879287749,2.05533562,133.55,133.46,5.37862234]
["bitfinex-derivatives","SOLF0:USTF0",1768879287959,6.66617187,133.54,133.47,12.12582234]
["bitfinex-derivatives","SOLF0:USTF0",1768879290349,6.66617187,133.54,133.48,12.09815522]
["bitfinex-derivatives","SOLF0:USTF0",1768879291158,6.7438,133.55,133.49,5.34233038]
["bitfinex-derivatives","SOLF0:USTF0",1768879291351,6.66617187,133.56,133.5,5.34233038]
["bitfinex-derivatives","SOLF0:USTF0",1768879292458,6.66617187,133.56,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768879293661,6.66617187,133.58,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768879294858,6.7414,133.59,133.53,5.31605763]
["bitfinex-derivatives","SOLF0:USTF0",1768879295064,6.66617187,133.6,133.53,5.31605763]
["bitfinex-derivatives","SOLF0:USTF0",1768879295661,6.66617187,133.59,133.53,5.31605763]
["bitfinex-derivatives","SOLF0:USTF0",1768879296468,6.66617187,133.59,133.53,12.06015763]
["bitfinex-derivatives","SOLF0:USTF0",1768879296767,6.66617187,133.59,133.53,5.31605763]
["bitfinex-derivatives","SOLF0:USTF0",1768879296966,6.66617187,133.59,133.53,7.37139325]
["bitfinex-derivatives","SOLF0:USTF0",1768879297764,6.66617187,133.59,133.54,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768879298068,6.66617187,133.63,133.56,5.28249044]
["bitfinex-derivatives","SOLF0:USTF0",1768879299778,6.66617187,133.63,133.56,12.02519044]
["bitfinex-derivatives","SOLF0:USTF0",1768879302783,6.66617187,133.63,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768879304980,6.66617187,133.63,133.56,5.28249044]
["bitfinex-derivatives","SOLF0:USTF0",1768879306783,6.66617187,133.63,133.56,12.02519044]
["bitfinex-derivatives","SOLF0:USTF0",1768879306984,6.66617187,133.63,133.57,5.20731558]
["bitfinex-derivatives","SOLF0:USTF0",1768879307587,6.66617187,133.63,133.57,11.94961558]
["bitfinex-derivatives","SOLF0:USTF0",1768879307775,6.66617187,133.63,133.58,5.20000877]
["bitfinex-derivatives","SOLF0:USTF0",1768879308787,6.66617187,133.63,133.58,11.94180877]
["bitfinex-derivatives","SOLF0:USTF0",1768879309485,15.27698059,133.66,133.58,5.20000877]
["bitfinex-derivatives","SOLF0:USTF0",1768879309795,6.48344497,133.67,133.6,5.18561658]
["bitfinex-derivatives","SOLF0:USTF0",1768879310685,6.48344497,133.67,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768879310887,6.48344497,133.7,133.62,5.17850955]
["bitfinex-derivatives","SOLF0:USTF0",1768879311990,6.48344497,133.7,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768879312183,6.48344497,133.7,133.63,11.90370863]
["bitfinex-derivatives","SOLF0:USTF0",1768879312384,6.48344497,133.7,133.64,11.90310863]
["bitfinex-derivatives","SOLF0:USTF0",1768879314988,6.48344497,133.7,133.64,5.16450863]
["bitfinex-derivatives","SOLF0:USTF0",1768879315789,6.48344497,133.7,133.64,11.90330863]
["bitfinex-derivatives","SOLF0:USTF0",1768879320191,6.56267537,133.72,133.66,5.1038429]
["bitfinex-derivatives","SOLF0:USTF0",1768879321397,6.56267537,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768879321602,6.56267537,133.72,133.64,5.09764186]
["bitfinex-derivatives","SOLF0:USTF0",1768879322003,6.56267537,133.82,133.71,5.09764186]
["bitfinex-derivatives","SOLF0:USTF0",1768879322300,6.56267537,133.8,133.71,5.09764186]
["bitfinex-derivatives","SOLF0:USTF0",1768879322896,6.56267537,133.79,133.72,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768879323193,6.56267537,133.79,133.71,5.09764186]
["bitfinex-derivatives","SOLF0:USTF0",1768879323398,6.56267537,133.79,133.69,5.08535386]
["bitfinex-derivatives","SOLF0:USTF0",1768879323399,6.56267537,133.78,133.69,5.08535386]
["bitfinex-derivatives","SOLF0:USTF0",1768879324097,6.56267537,133.78,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768879327305,8.61309544,133.77,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768879327505,6.56267537,133.76,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768879328896,6.56267537,133.76,133.69,11.82135386]
["bitfinex-derivatives","SOLF0:USTF0",1768879331606,6.56267537,133.76,133.7,5.03901905]
["bitfinex-derivatives","SOLF0:USTF0",1768879335010,8.61309544,133.76,133.7,5.03901905]
["bitfinex-derivatives","SOLF0:USTF0",1768879336910,6.56267537,133.75,133.68,5.01214939]
["bitfinex-derivatives","SOLF0:USTF0",1768879337707,6.56267537,133.77,133.7,5.00696751]
["bitfinex-derivatives","SOLF0:USTF0",1768879338909,6.56267537,133.77,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768879339410,6.56267537,133.77,133.72,4.99668778]
["bitfinex-derivatives","SOLF0:USTF0",1768879340901,6.56267537,133.77,133.72,11.73138778]
["bitfinex-derivatives","SOLF0:USTF0",1768879342410,6.56267537,133.77,133.72,4.99668778]
["bitfinex-derivatives","SOLF0:USTF0",1768879343004,6.56267537,133.77,133.7,11.70349299]
["bitfinex-derivatives","SOLF0:USTF0",1768879343410,13.29497537,133.77,133.7,11.70349299]
["bitfinex-derivatives","SOLF0:USTF0",1768879343608,6.13710845,133.76,133.7,11.70349299]
["bitfinex-derivatives","SOLF0:USTF0",1768879344002,6.13710845,133.75,133.7,4.96809299]
["bitfinex-derivatives","SOLF0:USTF0",1768879347502,6.13710845,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768879349613,6.13710845,133.75,133.69,11.67270993]
["bitfinex-derivatives","SOLF0:USTF0",1768879351914,6.13710845,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768879352111,6.13710845,133.73,133.67,11.66501684]
["bitfinex-derivatives","SOLF0:USTF0",1768879352717,8.18752852,133.72,133.65,4.92369033]
["bitfinex-derivatives","SOLF0:USTF0",1768879353909,8.18752852,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768879354111,6.13710845,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768879354305,6.13710845,133.71,133.65,4.92369033]
["bitfinex-derivatives","SOLF0:USTF0",1768879355813,6.13710845,133.71,133.65,11.66199033]
["bitfinex-derivatives","SOLF0:USTF0",1768879356013,12.87250845,133.71,133.65,4.92369033]
["bitfinex-derivatives","SOLF0:USTF0",1768879356210,8.18752852,133.7,133.64,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768879358019,8.18752852,133.7,133.64,289.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768879358419,6.7354,133.71,133.66,4.89952284]
["bitfinex-derivatives","SOLF0:USTF0",1768879358622,12.87250845,133.71,133.66,4.89952284]
["bitfinex-derivatives","SOLF0:USTF0",1768879358815,12.87250845,133.71,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768879359526,6.13710845,133.73,133.67,4.8956637]
["bitfinex-derivatives","SOLF0:USTF0",1768879360926,12.87140845,133.73,133.67,4.8956637]
["bitfinex-derivatives","SOLF0:USTF0",1768879361426,6.13710845,133.73,133.67,11.6328637]
["bitfinex-derivatives","SOLF0:USTF0",1768879361625,6.13710845,133.73,133.68,4.88805317]
["bitfinex-derivatives","SOLF0:USTF0",1768879366841,6.13710845,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768879367540,6.13710845,133.73,133.67,11.6038554]
["bitfinex-derivatives","SOLF0:USTF0",1768879367926,6.24629231,133.72,133.67,11.6038554]
["bitfinex-derivatives","SOLF0:USTF0",1768879369231,6.24629231,133.72,133.65,15.96001787]
["bitfinex-derivatives","SOLF0:USTF0",1768879369430,6.24629231,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768879370136,6.24629231,133.72,133.65,11.59356648]
["bitfinex-derivatives","SOLF0:USTF0",1768879370936,6.24629231,133.71,133.65,11.59356648]
["bitfinex-derivatives","SOLF0:USTF0",1768879371636,6.24629231,133.7,133.65,11.59356648]
["bitfinex-derivatives","SOLF0:USTF0",1768879377638,6.24629231,133.7,133.65,4.85566648]
["bitfinex-derivatives","SOLF0:USTF0",1768879386047,8.18767406,133.72,133.66,4.80168278]
["bitfinex-derivatives","SOLF0:USTF0",1768879386342,6.13725399,133.72,133.66,4.80168278]
["bitfinex-derivatives","SOLF0:USTF0",1768879387047,6.13725399,133.74,133.68,4.80168278]
["bitfinex-derivatives","SOLF0:USTF0",1768879388741,12.87105399,133.74,133.68,4.80168278]
["bitfinex-derivatives","SOLF0:USTF0",1768879390648,6.13725399,133.73,133.68,4.80168278]
["bitfinex-derivatives","SOLF0:USTF0",1768879393151,12.87155399,133.73,133.68,4.80168278]
["bitfinex-derivatives","SOLF0:USTF0",1768879397449,6.13725399,133.76,133.7,4.77100629]
["bitfinex-derivatives","SOLF0:USTF0",1768879397848,6.13725399,133.75,133.7,4.77100629]
["bitfinex-derivatives","SOLF0:USTF0",1768879405460,6.13725399,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768879407658,6.47927954,133.74,133.68,4.75368768]
["bitfinex-derivatives","SOLF0:USTF0",1768879407862,6.47927954,133.74,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768879408362,6.47927954,133.74,133.67,11.48343915]
["bitfinex-derivatives","SOLF0:USTF0",1768879408762,13.21307954,133.74,133.67,11.48343915]
["bitfinex-derivatives","SOLF0:USTF0",1768879408961,6.47927954,133.73,133.67,11.48343915]
["bitfinex-derivatives","SOLF0:USTF0",1768879420773,6.47927954,133.71,133.65,303.48026145]
["bitfinex-derivatives","SOLF0:USTF0",1768879421069,6.47927954,133.71,133.65,294.25814358]
["bitfinex-derivatives","SOLF0:USTF0",1768879421962,6.47927954,133.71,133.66,4.7181011]
["bitfinex-derivatives","SOLF0:USTF0",1768879422871,6.7349,133.72,133.67,4.7083996]
["bitfinex-derivatives","SOLF0:USTF0",1768879423067,13.13381354,133.72,133.67,4.7083996]
["bitfinex-derivatives","SOLF0:USTF0",1768879427668,13.13321354,133.74,133.67,4.7083996]
["bitfinex-derivatives","SOLF0:USTF0",1768879428274,6.39891354,133.73,133.67,4.7083996]
["bitfinex-derivatives","SOLF0:USTF0",1768879430384,13.13321354,133.73,133.67,4.7083996]
["bitfinex-derivatives","SOLF0:USTF0",1768879432285,6.39891354,133.72,133.67,4.7083996]
["bitfinex-derivatives","SOLF0:USTF0",1768879432881,6.39891354,133.72,133.67,13.93051747]
["bitfinex-derivatives","SOLF0:USTF0",1768879438690,6.7343,133.73,133.68,4.47625295]
["bitfinex-derivatives","SOLF0:USTF0",1768879439085,12.76891137,133.73,133.68,4.47625295]
["bitfinex-derivatives","SOLF0:USTF0",1768879440592,6.03461137,133.75,133.69,4.44682445]
["bitfinex-derivatives","SOLF0:USTF0",1768879440790,6.03461137,133.75,133.7,4.44682445]
["bitfinex-derivatives","SOLF0:USTF0",1768879441287,6.03461137,133.75,133.7,13.66894232]
["bitfinex-derivatives","SOLF0:USTF0",1768879441894,6.03461137,133.75,133.7,20.40474232]
["bitfinex-derivatives","SOLF0:USTF0",1768879446801,12.76741137,133.77,133.71,4.36233267]
["bitfinex-derivatives","SOLF0:USTF0",1768879447003,6.03461137,133.77,133.71,4.36233267]
["bitfinex-derivatives","SOLF0:USTF0",1768879447403,6.03461137,133.77,133.71,11.09753267]
["bitfinex-derivatives","SOLF0:USTF0",1768879447897,8.08495586,133.79,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768879448298,6.03461137,133.79,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768879448600,6.03461137,133.78,133.72,4.34880755]
["bitfinex-derivatives","SOLF0:USTF0",1768879451408,6.03461137,133.78,133.72,11.08350755]
["bitfinex-derivatives","SOLF0:USTF0",1768879456106,6.03461137,133.77,133.7,15.95761787]
["bitfinex-derivatives","SOLF0:USTF0",1768879456311,6.03461137,133.77,133.71,4.23372064]
["bitfinex-derivatives","SOLF0:USTF0",1768879457809,6.03461137,133.77,133.71,10.96892064]
["bitfinex-derivatives","SOLF0:USTF0",1768879460513,6.03461137,133.77,133.72,4.18634908]
["bitfinex-derivatives","SOLF0:USTF0",1768879464517,6.03461137,133.77,133.72,10.92114908]
["bitfinex-derivatives","SOLF0:USTF0",1768879465016,6.34267758,133.8,133.74,10.85980817]
["bitfinex-derivatives","SOLF0:USTF0",1768879469812,6.34267758,133.8,133.75,4.07328428]
["bitfinex-derivatives","SOLF0:USTF0",1768879475217,6.34267758,133.79,133.73,4.01355521]
["bitfinex-derivatives","SOLF0:USTF0",1768879476416,6.34267758,133.79,133.73,10.74785521]
["bitfinex-derivatives","SOLF0:USTF0",1768879482026,6.34267758,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768879486029,6.34267758,133.79,133.73,10.64754902]
["bitfinex-derivatives","SOLF0:USTF0",1768879486225,6.34267758,133.79,133.7,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879486429,5.87197637,133.73,133.67,10.59786781]
["bitfinex-derivatives","SOLF0:USTF0",1768879488335,12.60637637,133.73,133.67,3.86096781]
["bitfinex-derivatives","SOLF0:USTF0",1768879490234,5.87197637,133.71,133.65,3.6578632]
["bitfinex-derivatives","SOLF0:USTF0",1768879491732,5.87197637,133.71,133.65,10.3961632]
["bitfinex-derivatives","SOLF0:USTF0",1768879492035,5.87197637,133.71,133.66,3.60855699]
["bitfinex-derivatives","SOLF0:USTF0",1768879493043,5.87197637,133.71,133.64,3.51571232]
["bitfinex-derivatives","SOLF0:USTF0",1768879494139,5.54781661,133.7,133.64,3.51571232]
["bitfinex-derivatives","SOLF0:USTF0",1768879495642,5.54781661,133.7,133.65,3.37437567]
["bitfinex-derivatives","SOLF0:USTF0",1768879498245,5.54781661,133.72,133.66,3.2378204]
["bitfinex-derivatives","SOLF0:USTF0",1768879499833,5.54781661,133.72,133.66,9.9755204]
["bitfinex-derivatives","SOLF0:USTF0",1768879501438,12.28271661,133.72,133.66,3.2378204]
["bitfinex-derivatives","SOLF0:USTF0",1768879501644,5.54781661,133.71,133.64,3.10592965]
["bitfinex-derivatives","SOLF0:USTF0",1768879502545,12.28261661,133.73,133.66,3.06296106]
["bitfinex-derivatives","SOLF0:USTF0",1768879502848,5.54781661,133.71,133.64,3.06296106]
["bitfinex-derivatives","SOLF0:USTF0",1768879503046,5.54781661,133.69,133.64,3.06296106]
["bitfinex-derivatives","SOLF0:USTF0",1768879503246,5.54781661,133.69,133.63,255.92578009]
["bitfinex-derivatives","SOLF0:USTF0",1768879504043,12.28421661,133.69,133.62,292.55995075]
["bitfinex-derivatives","SOLF0:USTF0",1768879504643,5.54781661,133.68,133.62,292.55995075]
["bitfinex-derivatives","SOLF0:USTF0",1768879507652,5.54781661,133.68,133.62,3.02055075]
["bitfinex-derivatives","SOLF0:USTF0",1768879509649,5.54781661,133.67,133.59,292.33676501]
["bitfinex-derivatives","SOLF0:USTF0",1768879509852,5.54781661,133.66,133.59,292.33676501]
["bitfinex-derivatives","SOLF0:USTF0",1768879510849,5.54781661,133.65,133.59,292.33676501]
["bitfinex-derivatives","SOLF0:USTF0",1768879517368,5.54781661,133.65,133.57,9.21711122]
["bitfinex-derivatives","SOLF0:USTF0",1768879517369,12.28671661,133.64,133.57,9.21711122]
["bitfinex-derivatives","SOLF0:USTF0",1768879517555,5.54781661,133.63,133.57,9.21711122]
["bitfinex-derivatives","SOLF0:USTF0",1768879519062,5.54781661,133.62,133.57,2.47501122]
["bitfinex-derivatives","SOLF0:USTF0",1768879519262,5.54781661,133.62,133.54,2.40406447]
["bitfinex-derivatives","SOLF0:USTF0",1768879519466,7.60120391,133.62,133.54,2.40406447]
["bitfinex-derivatives","SOLF0:USTF0",1768879520870,14.34140391,133.62,133.55,9.11251532]
["bitfinex-derivatives","SOLF0:USTF0",1768879523373,5.54781661,133.62,133.55,9.11251532]
["bitfinex-derivatives","SOLF0:USTF0",1768879528072,5.54781661,133.62,133.54,2.0533873]
["bitfinex-derivatives","SOLF0:USTF0",1768879528073,5.54781661,133.62,133.56,8.82377362]
["bitfinex-derivatives","SOLF0:USTF0",1768879528279,5.54781661,133.62,133.56,2.08117362]
["bitfinex-derivatives","SOLF0:USTF0",1768879529080,5.54781661,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768879532481,5.26589284,133.64,133.58,8.70041336]
["bitfinex-derivatives","SOLF0:USTF0",1768879536979,5.26589284,133.64,133.59,1.84188172]
["bitfinex-derivatives","SOLF0:USTF0",1768879538385,5.26589284,133.66,133.59,1.84188172]
["bitfinex-derivatives","SOLF0:USTF0",1768879538587,2.0533873,133.68,133.62,1.7853942]
["bitfinex-derivatives","SOLF0:USTF0",1768879538588,5.26589284,133.68,133.62,1.7853942]
["bitfinex-derivatives","SOLF0:USTF0",1768879539885,5.26589284,133.68,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768879547892,5.26589284,133.68,133.62,1.7853942]
["bitfinex-derivatives","SOLF0:USTF0",1768879548495,5.26589284,133.68,133.59,106.9164873]
["bitfinex-derivatives","SOLF0:USTF0",1768879548496,4.77574454,133.66,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768879559109,4.77574454,133.66,133.6,7.98099502]
["bitfinex-derivatives","SOLF0:USTF0",1768879559903,11.51364454,133.66,133.6,7.98099502]
["bitfinex-derivatives","SOLF0:USTF0",1768879560103,4.64176573,133.65,133.6,1.24059502]
["bitfinex-derivatives","SOLF0:USTF0",1768879560510,4.64176573,133.65,133.58,1.19785695]
["bitfinex-derivatives","SOLF0:USTF0",1768879561815,4.64176573,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768879563710,4.64176573,133.64,133.58,1.19785695]
["bitfinex-derivatives","SOLF0:USTF0",1768879564809,11.38106573,133.64,133.58,1.19785695]
["bitfinex-derivatives","SOLF0:USTF0",1768879571225,4.64176573,133.63,133.58,1.19785695]
["bitfinex-derivatives","SOLF0:USTF0",1768879572221,4.64176573,133.62,133.57,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768879572423,4.64176573,133.62,133.57,7.70306948]
["bitfinex-derivatives","SOLF0:USTF0",1768879575822,4.64176573,133.62,133.57,0.96106948]
["bitfinex-derivatives","SOLF0:USTF0",1768879579126,4.64176573,133.64,133.58,0.83754296]
["bitfinex-derivatives","SOLF0:USTF0",1768879580829,4.64176573,133.64,133.58,7.57944296]
["bitfinex-derivatives","SOLF0:USTF0",1768879581035,11.38066573,133.64,133.58,7.57944296]
["bitfinex-derivatives","SOLF0:USTF0",1768879582734,11.38066573,133.64,133.58,0.83754296]
["bitfinex-derivatives","SOLF0:USTF0",1768879586034,11.01949035,133.63,133.58,0.83754296]
["bitfinex-derivatives","SOLF0:USTF0",1768879590939,4.27989035,133.63,133.58,0.83754296]
["bitfinex-derivatives","SOLF0:USTF0",1768879595144,4.27989035,133.62,133.56,9.81077886]
["bitfinex-derivatives","SOLF0:USTF0",1768879596035,4.27989035,133.62,133.56,16.55357886]
["bitfinex-derivatives","SOLF0:USTF0",1768879598740,4.27989035,133.62,133.57,7.27595924]
["bitfinex-derivatives","SOLF0:USTF0",1768879599045,4.27989035,133.64,133.57,0.53355924]
["bitfinex-derivatives","SOLF0:USTF0",1768879599242,4.27989035,133.63,133.57,7.27575924]
["bitfinex-derivatives","SOLF0:USTF0",1768879599843,4.27989035,133.63,133.57,0.53355924]
["bitfinex-derivatives","SOLF0:USTF0",1768879600746,4.27989035,133.63,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768879601544,4.27989035,133.63,133.57,9.75567711]
["bitfinex-derivatives","SOLF0:USTF0",1768879601744,4.27989035,133.63,133.57,0.53355924]
["bitfinex-derivatives","SOLF0:USTF0",1768879602146,4.27989035,133.63,133.57,9.75567711]
["bitfinex-derivatives","SOLF0:USTF0",1768879602950,4.27989035,133.63,133.57,0.53355924]
["bitfinex-derivatives","SOLF0:USTF0",1768879603247,6.33455635,133.63,133.57,0.53355924]
["bitfinex-derivatives","SOLF0:USTF0",1768879603443,4.46501598,133.62,133.57,0.53355924]
["bitfinex-derivatives","SOLF0:USTF0",1768879603850,4.46501598,133.62,133.56,15.96451787]
["bitfinex-derivatives","SOLF0:USTF0",1768879606045,4.46501598,133.62,133.56,16.39625485]
["bitfinex-derivatives","SOLF0:USTF0",1768879606543,4.46501598,133.62,133.57,15.96441787]
["bitfinex-derivatives","SOLF0:USTF0",1768879607154,4.46501598,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768879607954,4.46501598,133.62,133.57,15.96441787]
["bitfinex-derivatives","SOLF0:USTF0",1768879608156,4.46501598,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768879609455,4.46501598,133.64,133.58,7.07891211]
["bitfinex-derivatives","SOLF0:USTF0",1768879609755,6.51968198,133.64,133.58,7.07891211]
["bitfinex-derivatives","SOLF0:USTF0",1768879610150,4.46501598,133.63,133.58,7.07891211]
["bitfinex-derivatives","SOLF0:USTF0",1768879612658,4.46501598,133.62,133.57,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879612855,4.46501598,133.62,133.56,16.23364829]
["bitfinex-derivatives","SOLF0:USTF0",1768879613563,4.46501598,133.62,133.58,0.04727092]
["bitfinex-derivatives","SOLF0:USTF0",1768879618976,4.37909303,133.6,133.56,15.96451787]
["bitfinex-derivatives","SOLF0:USTF0",1768879619181,0.04752283,133.61,133.56,15.96451787]
["bitfinex-derivatives","SOLF0:USTF0",1768879619475,0.04752283,133.61,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768879619878,0.04752283,133.61,133.57,15.96451787]
["bitfinex-derivatives","SOLF0:USTF0",1768879620574,0.04752283,133.61,133.57,0.128305]
["bitfinex-derivatives","SOLF0:USTF0",1768879620971,0.04752283,133.61,133.57,6.870605]
["bitfinex-derivatives","SOLF0:USTF0",1768879622579,0.04752283,133.61,133.57,16.09272287]
["bitfinex-derivatives","SOLF0:USTF0",1768879623778,0.04752283,133.61,133.57,6.870605]
["bitfinex-derivatives","SOLF0:USTF0",1768879623974,0.04752283,133.61,133.57,16.09272287]
["bitfinex-derivatives","SOLF0:USTF0",1768879624680,0.04752283,133.61,133.57,6.870605]
["bitfinex-derivatives","SOLF0:USTF0",1768879625072,0.04752283,133.61,133.56,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879625073,4.42661586,133.61,133.56,15.96461787]
["bitfinex-derivatives","SOLF0:USTF0",1768879631578,0.04752283,133.61,133.56,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879631884,0.04752283,133.61,133.57,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879632779,0.04752283,133.61,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768879636979,4.37909303,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768879637486,4.37909303,133.65,133.58,15.96401787]
["bitfinex-derivatives","SOLF0:USTF0",1768879638281,4.37909303,133.65,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768879638786,4.37909303,133.64,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768879640783,6.43427585,133.64,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768879641088,4.37909303,133.63,133.57,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879641789,4.37909303,133.63,133.57,15.96441787]
["bitfinex-derivatives","SOLF0:USTF0",1768879645289,4.04400077,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768879646990,4.04400077,133.62,133.57,15.96441787]
["bitfinex-derivatives","SOLF0:USTF0",1768879647493,4.04400077,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768879651693,4.04400077,133.62,133.56,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879651899,4.04400077,133.61,133.55,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879653801,4.04400077,133.61,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768879653995,6.09918359,133.6,133.54,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879654195,6.09918359,133.6,133.53,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879654695,4.04400077,133.59,133.53,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879654895,4.04400077,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768879659503,10.78450077,133.61,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768879659695,6.09918359,133.61,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768879660705,6.09918359,133.61,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768879662009,12.83948359,133.61,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768879662609,10.46106867,133.6,133.53,15.96611787]
["bitfinex-derivatives","SOLF0:USTF0",1768879662811,10.46106867,133.6,133.53,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768879663918,10.46156867,133.59,133.53,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768879664420,3.72016867,133.58,133.52,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768879664620,3.72016867,133.58,133.55,0.04796509]
["bitfinex-derivatives","SOLF0:USTF0",1768879665117,10.46206867,133.58,133.55,0.04796509]
["bitfinex-derivatives","SOLF0:USTF0",1768879666121,3.72016867,133.58,133.55,0.04796509]
["bitfinex-derivatives","SOLF0:USTF0",1768879667522,10.51306558,133.58,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768879669417,3.72016867,133.64,133.54,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879669723,3.72016867,133.62,133.54,0.04939518]
["bitfinex-derivatives","SOLF0:USTF0",1768879670117,3.72016867,133.62,133.53,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1768879670322,10.46056867,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768879670621,3.72016867,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768879670822,3.72016867,133.61,133.56,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1768879671423,10.46056867,133.61,133.56,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1768879671623,3.72016867,133.6,133.56,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1768879675925,3.69468891,133.62,133.56,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1768879682433,10.43468891,133.62,133.56,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1768879682632,3.69468891,133.61,133.56,0.0513811]
["bitfinex-derivatives","SOLF0:USTF0",1768879689841,3.69468891,133.61,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768879690137,104.7927,133.69,133.58,2.78259911]
["bitfinex-derivatives","SOLF0:USTF0",1768879690344,2.05511157,133.68,133.6,9.52328802]
["bitfinex-derivatives","SOLF0:USTF0",1768879690930,6.7374,133.67,133.6,2.78268802]
["bitfinex-derivatives","SOLF0:USTF0",1768879692233,3.69468891,133.66,133.6,2.78268802]
["bitfinex-derivatives","SOLF0:USTF0",1768879692843,3.69468891,133.66,133.62,0.04978378]
["bitfinex-derivatives","SOLF0:USTF0",1768879709856,3.69468891,133.66,133.62,6.78958378]
["bitfinex-derivatives","SOLF0:USTF0",1768879714161,6.7367,133.69,133.62,6.78958378]
["bitfinex-derivatives","SOLF0:USTF0",1768879714162,6.7367,133.69,133.62,9.37579063]
["bitfinex-derivatives","SOLF0:USTF0",1768879714367,355.5909,133.73,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768879714368,3.61657364,133.68,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768879716367,3.61657364,133.68,133.63,2.57340404]
["bitfinex-derivatives","SOLF0:USTF0",1768879716564,3.61657364,133.7,133.63,2.57340404]
["bitfinex-derivatives","SOLF0:USTF0",1768879716962,3.61657364,133.7,133.64,2.62309629]
["bitfinex-derivatives","SOLF0:USTF0",1768879717164,3.61657364,133.73,133.66,9.31120404]
["bitfinex-derivatives","SOLF0:USTF0",1768879718569,3.61657364,133.73,133.68,0.04915246]
["bitfinex-derivatives","SOLF0:USTF0",1768879721475,10.35097364,133.73,133.68,0.04915246]
["bitfinex-derivatives","SOLF0:USTF0",1768879721682,3.66680348,133.72,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768879721975,3.66680348,133.72,133.65,9.27338624]
["bitfinex-derivatives","SOLF0:USTF0",1768879722876,3.62772158,133.71,133.65,9.27338624]
["bitfinex-derivatives","SOLF0:USTF0",1768879724779,3.62772158,133.71,133.65,2.53508624]
["bitfinex-derivatives","SOLF0:USTF0",1768879724966,3.62772158,133.7,133.64,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768879725876,0.04806787,133.68,133.64,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768879728882,0.04806787,133.68,133.64,9.23409396]
["bitfinex-derivatives","SOLF0:USTF0",1768879730473,0.04806787,133.68,133.62,11.27914207]
["bitfinex-derivatives","SOLF0:USTF0",1768879730878,0.04806787,133.68,133.63,2.4846305]
["bitfinex-derivatives","SOLF0:USTF0",1768879731279,0.04806787,133.68,133.63,9.2239305]
["bitfinex-derivatives","SOLF0:USTF0",1768879733882,3.59388701,133.68,133.63,9.2239305]
["bitfinex-derivatives","SOLF0:USTF0",1768879742086,0.04806787,133.68,133.64,2.4261554]
["bitfinex-derivatives","SOLF0:USTF0",1768879748402,0.04806787,133.68,133.64,9.1649554]
["bitfinex-derivatives","SOLF0:USTF0",1768879748593,6.7358,133.7,133.65,2.39500863]
["bitfinex-derivatives","SOLF0:USTF0",1768879749197,10.28161914,133.7,133.65,2.39500863]
["bitfinex-derivatives","SOLF0:USTF0",1768879749397,3.54581914,133.7,133.65,2.39500863]
["bitfinex-derivatives","SOLF0:USTF0",1768879751692,6.7354,133.71,133.65,2.39500863]
["bitfinex-derivatives","SOLF0:USTF0",1768879751693,10.28121914,133.71,133.66,2.38241202]
["bitfinex-derivatives","SOLF0:USTF0",1768879757300,3.54581914,133.7,133.63,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879757593,3.54581914,133.7,133.61,16.37695649]
["bitfinex-derivatives","SOLF0:USTF0",1768879757594,3.54581914,133.67,133.61,2.35849144]
["bitfinex-derivatives","SOLF0:USTF0",1768879758490,3.54581914,133.67,133.63,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1768879758891,10.28341914,133.67,133.63,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1768879759198,3.54581914,133.67,133.63,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1768879764204,3.4595685,133.69,133.63,2.37811907]
["bitfinex-derivatives","SOLF0:USTF0",1768879765901,3.4595685,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768879767793,3.4595685,133.69,133.63,2.37811907]
["bitfinex-derivatives","SOLF0:USTF0",1768879767996,3.4595685,133.65,133.63,0.04941436]
["bitfinex-derivatives","SOLF0:USTF0",1768879768598,3.4595685,133.67,133.61,9.22211787]
["bitfinex-derivatives","SOLF0:USTF0",1768879768902,3.4595685,133.67,133.61,11.53710154]
["bitfinex-derivatives","SOLF0:USTF0",1768879769803,3.4595685,133.67,133.61,18.27720154]
["bitfinex-derivatives","SOLF0:USTF0",1768879773008,5.51191686,133.67,133.61,18.27720154]
["bitfinex-derivatives","SOLF0:USTF0",1768879776010,5.51191686,133.67,133.61,9.05508367]
["bitfinex-derivatives","SOLF0:USTF0",1768879778321,3.4595685,133.67,133.62,9.02313105]
["bitfinex-derivatives","SOLF0:USTF0",1768879779904,2.05234836,133.68,133.62,9.02313105]
["bitfinex-derivatives","SOLF0:USTF0",1768879779905,2.05234836,133.68,133.63,2.28036228]
["bitfinex-derivatives","SOLF0:USTF0",1768879780210,3.4595685,133.69,133.64,2.28036228]
["bitfinex-derivatives","SOLF0:USTF0",1768879799221,3.23458659,133.67,133.61,11.44684417]
["bitfinex-derivatives","SOLF0:USTF0",1768879799822,3.23458659,133.67,133.62,2.222424]
["bitfinex-derivatives","SOLF0:USTF0",1768879800626,0.04860793,133.66,133.62,2.222424]
["bitfinex-derivatives","SOLF0:USTF0",1768879800825,0.04860793,133.66,133.62,8.962224]
["bitfinex-derivatives","SOLF0:USTF0",1768879803929,0.04860793,133.66,133.62,2.222424]
["bitfinex-derivatives","SOLF0:USTF0",1768879805832,0.04860793,133.66,133.62,8.962224]
["bitfinex-derivatives","SOLF0:USTF0",1768879807425,3.28319452,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768879807623,3.28319452,133.66,133.61,8.9452325]
["bitfinex-derivatives","SOLF0:USTF0",1768879809528,0.04860793,133.66,133.62,2.20080644]
["bitfinex-derivatives","SOLF0:USTF0",1768879813536,0.04860793,133.66,133.59,18.15585274]
["bitfinex-derivatives","SOLF0:USTF0",1768879813537,3.23458659,133.65,133.59,18.15585274]
["bitfinex-derivatives","SOLF0:USTF0",1768879814328,3.23458659,133.65,133.6,2.19089887]
["bitfinex-derivatives","SOLF0:USTF0",1768879814628,3.23458659,133.65,133.6,8.93169887]
["bitfinex-derivatives","SOLF0:USTF0",1768879817124,3.23458659,133.65,133.6,2.19089887]
["bitfinex-derivatives","SOLF0:USTF0",1768879817443,2.05380596,133.62,133.57,11.40734115]
["bitfinex-derivatives","SOLF0:USTF0",1768879817734,3.23458659,133.63,133.57,2.18522328]
["bitfinex-derivatives","SOLF0:USTF0",1768879818326,104.7907,133.69,133.57,2.18522328]
["bitfinex-derivatives","SOLF0:USTF0",1768879818530,12.02599255,133.67,133.59,2.18337471]
["bitfinex-derivatives","SOLF0:USTF0",1768879818929,0.04771878,133.64,133.59,2.18337471]
["bitfinex-derivatives","SOLF0:USTF0",1768879821035,0.04771878,133.64,133.6,2.17974103]
["bitfinex-derivatives","SOLF0:USTF0",1768879823835,0.04771878,133.64,133.56,118.90486505]
["bitfinex-derivatives","SOLF0:USTF0",1768879823836,3.46976742,133.6,133.54,14.01846505]
["bitfinex-derivatives","SOLF0:USTF0",1768879824035,5.52357338,133.59,133.52,2.17105232]
["bitfinex-derivatives","SOLF0:USTF0",1768879824739,0.04956589,133.57,133.52,2.17105232]
["bitfinex-derivatives","SOLF0:USTF0",1768879825840,0.04956589,133.57,133.53,10.20445504]
["bitfinex-derivatives","SOLF0:USTF0",1768879828239,0.04956589,133.57,133.54,3.46015504]
["bitfinex-derivatives","SOLF0:USTF0",1768879831042,3.46976742,133.61,133.54,10.20385504]
["bitfinex-derivatives","SOLF0:USTF0",1768879832744,3.46976742,133.61,133.56,0.0472675]
["bitfinex-derivatives","SOLF0:USTF0",1768879837047,5.52357338,133.61,133.56,0.0472675]
["bitfinex-derivatives","SOLF0:USTF0",1768879837447,3.46976742,133.6,133.56,0.0472675]
["bitfinex-derivatives","SOLF0:USTF0",1768879839944,3.46976742,133.58,133.53,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768879840151,3.46976742,133.58,133.52,3.46015504]
["bitfinex-derivatives","SOLF0:USTF0",1768879840851,3.46976742,133.58,133.52,10.20495504]
["bitfinex-derivatives","SOLF0:USTF0",1768879842254,3.46976742,133.58,133.53,3.48692891]
["bitfinex-derivatives","SOLF0:USTF0",1768879860169,2.1048926,133.59,133.53,3.48692891]
["bitfinex-derivatives","SOLF0:USTF0",1768879860475,0.05108664,133.59,133.54,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879861372,3.42306338,133.59,133.54,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879864471,0.05108664,133.59,133.54,5.24822877]
["bitfinex-derivatives","SOLF0:USTF0",1768879864672,10.11177674,133.63,133.55,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879865070,3.37197674,133.62,133.55,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879865767,6.7398,133.63,133.56,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879865970,3.37197674,133.64,133.57,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879866170,3.37197674,133.64,133.57,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1768879866366,3.37197674,133.57,133.5,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879866571,3.37197674,133.56,133.5,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879866875,3.37197674,133.56,133.49,9.94072281]
["bitfinex-derivatives","SOLF0:USTF0",1768879867177,3.37197674,133.56,133.49,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879871577,3.37197674,133.56,133.5,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879872779,3.37197674,133.56,133.49,8.80000596]
["bitfinex-derivatives","SOLF0:USTF0",1768879873176,3.37197674,133.56,133.5,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879873879,3.37197674,133.6,133.52,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879874788,3.37197674,133.6,133.53,9.93862281]
["bitfinex-derivatives","SOLF0:USTF0",1768879875183,3.37197674,133.6,133.53,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879877578,3.37197674,133.6,133.53,9.93862281]
["bitfinex-derivatives","SOLF0:USTF0",1768879877784,3.37197674,133.6,133.54,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879878783,3.37197674,133.62,133.55,3.19442281]
["bitfinex-derivatives","SOLF0:USTF0",1768879879886,3.37197674,133.62,133.55,9.93752281]
["bitfinex-derivatives","SOLF0:USTF0",1768879882593,3.37197674,133.62,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768879883494,3.37197674,133.62,133.56,9.990423]
["bitfinex-derivatives","SOLF0:USTF0",1768879883687,5.45375112,133.65,133.57,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879883890,3.39778795,133.64,133.57,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879884887,3.39778795,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768879885188,3.39778795,133.66,133.59,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879885798,3.39778795,133.66,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768879888197,5.45375112,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768879888590,3.39778795,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768879888789,3.39778795,133.68,133.63,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879888991,3.39778795,133.7,133.63,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879893101,3.39778795,133.7,133.63,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1768879894788,0.04853867,133.68,133.63,9.986823]
["bitfinex-derivatives","SOLF0:USTF0",1768879899200,3.44632662,133.68,133.61,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879900808,3.44632662,133.68,133.61,9.987923]
["bitfinex-derivatives","SOLF0:USTF0",1768879901803,3.44632662,133.68,133.62,9.987423]
["bitfinex-derivatives","SOLF0:USTF0",1768879902409,3.39778795,133.68,133.62,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879905411,3.39778795,133.68,133.62,9.987423]
["bitfinex-derivatives","SOLF0:USTF0",1768879908315,3.39778795,133.68,133.62,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879909517,3.39778795,133.68,133.62,9.987423]
["bitfinex-derivatives","SOLF0:USTF0",1768879912714,10.13478795,133.68,133.62,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879912916,3.16491675,133.67,133.62,3.247623]
["bitfinex-derivatives","SOLF0:USTF0",1768879913221,9.90221675,133.67,133.6,10.18404133]
["bitfinex-derivatives","SOLF0:USTF0",1768879913411,9.90221675,133.67,133.61,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879913923,10.16758855,133.64,133.57,10.18604133]
["bitfinex-derivatives","SOLF0:USTF0",1768879914224,10.16758855,133.64,133.57,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879914225,3.42858855,133.63,133.57,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879919438,8.79416317,133.66,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879920334,12.22275172,133.66,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879920928,5.48455172,133.66,133.59,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879921135,12.22165172,133.68,133.59,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879921847,10.16598855,133.67,133.59,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879922241,3.42858855,133.7,133.63,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879924156,6.7349,133.72,133.63,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879924438,6.7349,133.72,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879924846,10.16348855,133.72,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879925734,283.0,133.78,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879925735,181.82457217,133.76,133.66,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879925939,183.88053534,133.76,133.68,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879926135,3.42858855,133.75,133.68,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879926340,3.42858855,133.73,133.66,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879929047,0.04781462,133.71,133.66,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879929545,3.47640317,133.71,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879930846,10.21180317,133.71,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879933842,3.42858855,133.7,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879934046,5.48455172,133.7,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879936853,3.42858855,133.7,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879940957,10.16448855,133.7,133.64,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879941551,3.42858855,133.68,133.61,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879941746,2.05289692,133.67,133.61,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879941952,5.48148547,133.67,133.61,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879942154,3.42858855,133.66,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879943657,10.16658855,133.66,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879944461,6.7384,133.65,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879946059,6.7389,133.64,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879946759,10.00426833,133.64,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879948967,3.26536833,133.64,133.58,3.44364133]
["bitfinex-derivatives","SOLF0:USTF0",1768879950971,3.26536833,133.66,133.59,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879951270,5.31826525,133.66,133.59,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879951666,2.05289692,133.66,133.59,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879951875,5.31826525,133.68,133.6,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879953776,5.31826525,133.68,133.62,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879956285,2.05289692,133.69,133.63,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879956683,3.26536833,133.7,133.63,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879959387,3.26536833,133.69,133.63,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879964688,10.00166833,133.69,133.63,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879964885,3.26536833,133.69,133.63,3.17356435]
["bitfinex-derivatives","SOLF0:USTF0",1768879965693,9.89822117,133.71,133.64,3.16476426]
["bitfinex-derivatives","SOLF0:USTF0",1768879965889,3.16252117,133.71,133.64,3.16476426]
["bitfinex-derivatives","SOLF0:USTF0",1768879967895,3.16252117,133.71,133.65,3.16476426]
["bitfinex-derivatives","SOLF0:USTF0",1768879971695,5.21541809,133.7,133.65,3.16476426]
["bitfinex-derivatives","SOLF0:USTF0",1768879972193,3.16252117,133.7,133.65,3.16476426]
["bitfinex-derivatives","SOLF0:USTF0",1768879979605,3.16252117,133.7,133.65,9.90306426]
["bitfinex-derivatives","SOLF0:USTF0",1768879980600,5.19982417,133.72,133.67,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879981005,3.14692725,133.71,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768879981897,3.14692725,133.71,133.65,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879982899,3.14692725,133.71,133.65,10.11429261]
["bitfinex-derivatives","SOLF0:USTF0",1768879988408,9.88122725,133.73,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768879988615,11.93412417,133.73,133.67,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879989514,3.14692725,133.72,133.67,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879994113,2.05289692,133.73,133.67,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879994417,5.19982417,133.73,133.67,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879996920,6.734,133.74,133.68,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879997119,5.19982417,133.75,133.68,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768879997319,3.14692725,133.74,133.68,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768880000923,3.14692725,133.76,133.69,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768880001722,5.19836739,133.76,133.69,3.37609261]
["bitfinex-derivatives","SOLF0:USTF0",1768880002832,11.93116739,133.76,133.69,10.11189261]
["bitfinex-derivatives","SOLF0:USTF0",1768880003025,11.93116739,133.76,133.7,3.31572875]
["bitfinex-derivatives","SOLF0:USTF0",1768880007434,5.19836739,133.76,133.7,3.31572875]
["bitfinex-derivatives","SOLF0:USTF0",1768880008735,3.14692725,133.76,133.71,3.31572875]
["bitfinex-derivatives","SOLF0:USTF0",1768880020357,3.14692725,133.76,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768880020358,2.05144014,133.74,133.67,3.31572875]
["bitfinex-derivatives","SOLF0:USTF0",1768880020551,5.20777543,133.74,133.67,3.31572875]
["bitfinex-derivatives","SOLF0:USTF0",1768880021954,11.94167543,133.74,133.67,10.05302875]
["bitfinex-derivatives","SOLF0:USTF0",1768880022954,9.90445131,133.73,133.67,10.05302875]
["bitfinex-derivatives","SOLF0:USTF0",1768880026957,3.17015131,133.73,133.67,10.05302875]
["bitfinex-derivatives","SOLF0:USTF0",1768880027856,3.17015131,133.73,133.68,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880028049,3.17015131,133.75,133.69,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880028355,5.22159145,133.75,133.69,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880028755,5.22159145,133.75,133.69,9.98292549]
["bitfinex-derivatives","SOLF0:USTF0",1768880029148,5.22159145,133.75,133.69,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880029354,3.17015131,133.75,133.69,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880029956,5.22159145,133.77,133.71,9.98182549]
["bitfinex-derivatives","SOLF0:USTF0",1768880031766,3.17015131,133.76,133.71,9.98182549]
["bitfinex-derivatives","SOLF0:USTF0",1768880032863,3.17015131,133.76,133.71,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880041571,9.90295131,133.76,133.71,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880042268,9.97038545,133.78,133.71,3.24662549]
["bitfinex-derivatives","SOLF0:USTF0",1768880046380,9.97038545,133.78,133.72,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880046674,12.02072559,133.8,133.72,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880046878,3.23828545,133.8,133.72,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880047072,3.23828545,133.8,133.71,2.05144014]
["bitfinex-derivatives","SOLF0:USTF0",1768880047073,3.23828545,133.8,133.75,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880050173,3.23828545,133.82,133.75,5.44119871]
["bitfinex-derivatives","SOLF0:USTF0",1768880050574,3.23828545,133.82,133.75,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880051377,3.23828545,133.82,133.76,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880051677,3.23828545,133.84,133.76,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880052481,3.23828545,133.84,133.78,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880054682,9.96638545,133.86,133.78,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880055075,3.23828545,133.85,133.78,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880055980,3.23828545,133.85,133.79,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880056177,3.23828545,133.87,133.8,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880056378,3.23828545,133.9,133.82,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880056582,6.7264,133.89,133.82,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880056774,9.96468545,133.89,133.82,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880058881,3.23828545,133.88,133.82,3.38975857]
["bitfinex-derivatives","SOLF0:USTF0",1768880064695,3.23828545,133.88,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880064995,5.23815493,133.9,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880065885,11.96395493,133.9,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880066495,3.19108688,133.89,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880067794,11.96395493,133.9,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880067996,9.91688688,133.9,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880068189,11.96395493,133.9,133.83,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880068396,11.96395493,133.9,133.84,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880075402,9.91688688,133.9,133.84,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880079297,3.19108688,133.9,133.85,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880079909,5.23815493,133.92,133.85,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880080319,5.23815493,133.92,133.86,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880080610,3.19108688,133.93,133.86,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880081305,3.19108688,133.92,133.86,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880082902,9.91588688,133.92,133.86,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880088315,3.22731543,133.91,133.86,3.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1768880091906,3.22731543,133.9,133.84,3.18070799]
["bitfinex-derivatives","SOLF0:USTF0",1768880093512,0.04790243,133.88,133.84,3.18070799]
["bitfinex-derivatives","SOLF0:USTF0",1768880097409,3.2235958,133.88,133.82,3.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1768880099026,9.9504958,133.88,133.82,3.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1768880102422,6.77480243,133.88,133.82,3.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1768880107624,9.9504958,133.88,133.82,3.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1768880109025,9.9504958,133.88,133.82,10.1280025]
["bitfinex-derivatives","SOLF0:USTF0",1768880116932,3.2235958,133.88,133.82,10.1280025]
["bitfinex-derivatives","SOLF0:USTF0",1768880120341,3.2235958,133.88,133.81,9.30943678]
["bitfinex-derivatives","SOLF0:USTF0",1768880120637,2.04706805,133.82,133.75,3.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1768880120840,2.04828201,133.86,133.77,3.3983025]
["bitfinex-derivatives","SOLF0:USTF0",1768880121940,8.77608201,133.86,133.79,10.1295025]
["bitfinex-derivatives","SOLF0:USTF0",1768880122143,0.04788191,133.83,133.79,10.1295025]
["bitfinex-derivatives","SOLF0:USTF0",1768880122542,2.04828201,133.86,133.8,10.1290025]
["bitfinex-derivatives","SOLF0:USTF0",1768880123949,2.04828201,133.84,133.78,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768880124142,6.7279,133.86,133.78,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768880124343,2.04828201,133.84,133.78,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768880124745,2.04828201,133.84,133.78,9.84695313]
["bitfinex-derivatives","SOLF0:USTF0",1768880125241,2.04828201,133.84,133.8,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1768880127050,2.04828201,133.85,133.8,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1768880129253,8.77618201,133.86,133.8,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1768880144463,2.04828201,133.86,133.8,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1768880144665,2.04828201,133.84,133.75,3.40464576]
["bitfinex-derivatives","SOLF0:USTF0",1768880145266,104.6581,133.86,133.75,3.40464576]
["bitfinex-derivatives","SOLF0:USTF0",1768880145467,6.7293,133.83,133.77,3.40464576]
["bitfinex-derivatives","SOLF0:USTF0",1768880151173,2.04828201,133.82,133.75,3.40464576]
["bitfinex-derivatives","SOLF0:USTF0",1768880151679,2.04828201,133.8,133.75,3.40464576]
["bitfinex-derivatives","SOLF0:USTF0",1768880153179,2.04828201,133.78,133.72,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880154782,6.7323,133.77,133.72,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880154980,6.7323,133.77,133.7,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880155181,2.04828201,133.76,133.7,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880155574,2.04828201,133.76,133.68,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880155774,8.78238201,133.74,133.66,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880158084,8.78238201,133.74,133.67,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880160685,6.7344,133.73,133.67,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880161583,6.7344,133.73,133.65,10.16019918]
["bitfinex-derivatives","SOLF0:USTF0",1768880162082,8.78348201,133.72,133.65,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880162585,6.7354,133.71,133.65,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880164074,2.04828201,133.7,133.63,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880164279,8.78438201,133.7,133.63,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880164484,2.04828201,133.7,133.61,10.16199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880164680,2.04828201,133.7,133.62,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880165788,6.7365,133.69,133.62,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880166590,6.7369,133.68,133.62,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880166988,8.78518201,133.68,133.62,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880167683,6.7375,133.67,133.59,10.16299918]
["bitfinex-derivatives","SOLF0:USTF0",1768880167878,2.04828201,133.66,133.59,10.16299918]
["bitfinex-derivatives","SOLF0:USTF0",1768880168690,8.78628201,133.66,133.59,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880173801,2.04828201,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880174695,2.04828201,133.62,133.55,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880175595,2.04828201,133.63,133.55,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880175785,6.7402,133.62,133.55,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880176189,104.8077,133.67,133.55,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880176391,8.78678201,133.65,133.58,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880177392,6.739,133.64,133.58,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880177798,6.739,133.64,133.56,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880178898,6.739,133.64,133.56,10.16479918]
["bitfinex-derivatives","SOLF0:USTF0",1768880179591,6.739,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880179787,8.78728201,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880179991,6.739,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880180191,8.78728201,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880182795,6.739,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880183090,8.79403524,133.64,133.57,3.42199918]
["bitfinex-derivatives","SOLF0:USTF0",1768880187706,2.05503524,133.64,133.58,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880187907,2.05503524,133.67,133.58,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880188103,2.05503524,133.67,133.59,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880188909,8.79253524,133.67,133.59,10.01509614]
["bitfinex-derivatives","SOLF0:USTF0",1768880189203,2.05503524,133.69,133.6,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880189911,175.18825875,133.7,133.6,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880190213,2.05503524,133.69,133.6,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880190409,2.05503524,133.69,133.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768880190612,2.05503524,133.69,133.62,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880191923,8.79143524,133.69,133.62,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880192118,6.7364,133.69,133.62,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880192310,177.24329399,133.7,133.62,10.01359614]
["bitfinex-derivatives","SOLF0:USTF0",1768880193207,183.97919399,133.7,133.62,10.01359614]
["bitfinex-derivatives","SOLF0:USTF0",1768880194122,6.7364,133.69,133.62,10.01359614]
["bitfinex-derivatives","SOLF0:USTF0",1768880199022,6.7369,133.68,133.6,5.32893138]
["bitfinex-derivatives","SOLF0:USTF0",1768880199724,6.7369,133.68,133.61,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880200326,183.97959399,133.7,133.61,10.01419614]
["bitfinex-derivatives","SOLF0:USTF0",1768880200625,177.24329399,133.7,133.61,10.01419614]
["bitfinex-derivatives","SOLF0:USTF0",1768880200825,177.24329399,133.7,133.62,3.27389614]
["bitfinex-derivatives","SOLF0:USTF0",1768880201022,6.7364,133.69,133.62,10.01369614]
["bitfinex-derivatives","SOLF0:USTF0",1768880203426,177.24329399,133.7,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768880203623,177.24329399,133.7,133.63,10.03310402]
["bitfinex-derivatives","SOLF0:USTF0",1768880204326,183.97909399,133.7,133.63,10.03310402]
["bitfinex-derivatives","SOLF0:USTF0",1768880207535,6.7365,133.69,133.63,3.29390402]
["bitfinex-derivatives","SOLF0:USTF0",1768880215141,6.7365,133.69,133.61,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880215939,6.7365,133.69,133.62,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880217337,104.7597,133.73,133.64,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880217640,2.05503524,133.71,133.64,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880218839,6.7359,133.7,133.64,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880224845,2.05503524,133.71,133.64,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880225143,2.05503524,133.69,133.62,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880225748,6.7369,133.68,133.62,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880226946,8.79243524,133.67,133.6,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880229651,8.79243524,133.67,133.6,9.93426365]
["bitfinex-derivatives","SOLF0:USTF0",1768880231049,2.05503524,133.65,133.6,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880238058,8.79343524,133.65,133.59,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880240567,6.7389,133.64,133.59,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880242864,8.79366212,133.64,133.59,3.19346365]
["bitfinex-derivatives","SOLF0:USTF0",1768880243461,8.79366212,133.64,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768880243462,2.05476212,133.62,133.55,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880248766,2.05476212,133.62,133.56,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880248961,8.79466212,133.62,133.56,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880250569,6.7405,133.61,133.56,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880250872,2.05476212,133.6,133.54,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880251872,8.79576212,133.6,133.54,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880253176,2.05476212,133.6,133.54,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880253983,8.79686212,133.58,133.54,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880257878,6.7421,133.58,133.54,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880259171,104.8539,133.61,133.54,3.44998836]
["bitfinex-derivatives","SOLF0:USTF0",1768880259378,328.24126517,133.7,133.51,258.58825817]
["bitfinex-derivatives","SOLF0:USTF0",1768880259379,133.58649971,133.85,133.71,314.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768880259578,3.23646021,133.84,133.81,104.6938]
["bitfinex-derivatives","SOLF0:USTF0",1768880259771,2.05476212,133.87,133.79,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1768880259975,2.05476212,133.82,133.74,209.4927]
["bitfinex-derivatives","SOLF0:USTF0",1768880260282,2.05476212,133.83,133.75,111.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768880260481,158.66,133.89,133.76,7.26222946]
["bitfinex-derivatives","SOLF0:USTF0",1768880260685,2.05476212,133.84,133.77,7.26222946]
["bitfinex-derivatives","SOLF0:USTF0",1768880260979,2.05476212,133.8,133.72,111.71816671]
["bitfinex-derivatives","SOLF0:USTF0",1768880261183,2.05476212,133.78,133.72,104.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768880261685,5.29122233,133.8,133.72,104.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768880262276,5.29122233,133.8,133.73,111.4877]
["bitfinex-derivatives","SOLF0:USTF0",1768880263085,3.23646021,133.8,133.74,113.53326212]
["bitfinex-derivatives","SOLF0:USTF0",1768880266187,3.23646021,133.8,133.72,111.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768880266482,3.23646021,133.8,133.72,113.55356212]
["bitfinex-derivatives","SOLF0:USTF0",1768880268486,3.23646021,133.8,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768880268683,3.23646021,133.8,133.72,8.78956212]
["bitfinex-derivatives","SOLF0:USTF0",1768880269585,3.23646021,133.8,133.72,113.55306212]
["bitfinex-derivatives","SOLF0:USTF0",1768880272293,3.23646021,133.8,133.72,111.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768880272590,3.23646021,133.8,133.72,113.55306212]
["bitfinex-derivatives","SOLF0:USTF0",1768880272989,11.60909425,134.27,133.89,313.8914]
["bitfinex-derivatives","SOLF0:USTF0",1768880273196,98.98856212,134.17,134.02,2.05476212]
["bitfinex-derivatives","SOLF0:USTF0",1768880273384,98.98856212,134.17,134.0,2.05476212]
["bitfinex-derivatives","SOLF0:USTF0",1768880273581,2.05476212,134.12,134.0,2.05476212]
["bitfinex-derivatives","SOLF0:USTF0",1768880273790,2.05476212,134.12,134.01,6.88734344]
["bitfinex-derivatives","SOLF0:USTF0",1768880273989,2.05476212,134.12,134.02,6.88632464]
["bitfinex-derivatives","SOLF0:USTF0",1768880274198,282.26,134.11,134.02,2.05476212]
["bitfinex-derivatives","SOLF0:USTF0",1768880274387,2.05476212,134.14,134.02,2.05476212]
["bitfinex-derivatives","SOLF0:USTF0",1768880274884,5.2051406,134.18,134.01,104.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768880275083,3.32810403,134.16,134.02,6.86063506]
["bitfinex-derivatives","SOLF0:USTF0",1768880275288,3.32810403,134.14,134.01,104.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768880275497,3.32810403,134.14,134.02,6.83793639]
["bitfinex-derivatives","SOLF0:USTF0",1768880275795,3.32810403,134.12,134.01,111.254]
["bitfinex-derivatives","SOLF0:USTF0",1768880275991,285.44810403,134.12,134.02,6.83737913]
["bitfinex-derivatives","SOLF0:USTF0",1768880276190,285.44810403,134.12,134.01,111.254]
["bitfinex-derivatives","SOLF0:USTF0",1768880276492,3.32810403,134.12,134.03,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768880277288,3.32810403,134.12,134.01,104.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768880277997,3.32810403,134.12,134.01,223.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768880278793,3.32810403,134.12,134.01,230.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768880279691,285.12810403,134.12,134.01,230.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768880280287,3.32810403,134.12,134.01,230.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768880280495,285.08810403,134.12,134.01,230.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768880280995,3.32810403,134.12,134.01,230.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768880282295,3.32810403,134.12,134.01,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1768880282991,3.32810403,134.12,134.01,230.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768880283295,3.32810403,134.12,134.01,111.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768880283496,3.32810403,134.12,134.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768880286486,104.4241,134.16,134.04,104.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768880286487,3.32810403,134.16,134.04,104.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768880286687,3.32810403,134.19,134.09,104.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768880287897,3.32810403,134.19,134.1,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1768880288996,3.32810403,134.19,134.08,111.196]
["bitfinex-derivatives","SOLF0:USTF0",1768880289401,3.32810403,134.19,134.08,104.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768880290295,284.76810403,134.19,134.08,104.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768880290791,284.76810403,134.19,134.09,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1768880291304,3.32810403,134.18,134.09,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1768880291605,0.04722283,134.15,134.09,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1768880295394,0.04722283,134.15,134.06,109.6984406]
["bitfinex-derivatives","SOLF0:USTF0",1768880295395,0.04722283,134.15,134.06,5.2051406]
["bitfinex-derivatives","SOLF0:USTF0",1768880295603,3.37532686,134.15,134.03,104.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768880296000,3.32810403,134.15,134.03,104.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768880296505,2.47593433,134.15,134.03,104.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768880296797,2.47593433,134.15,134.05,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1768880297005,2.47593433,134.15,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880297200,0.04732951,134.1,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880301909,0.04732951,134.1,134.04,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768880304401,3.39616093,134.18,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768880305098,3.39616093,134.18,134.06,109.69924417]
["bitfinex-derivatives","SOLF0:USTF0",1768880305811,6.7124,134.17,134.11,0.04877812]
["bitfinex-derivatives","SOLF0:USTF0",1768880306205,3.39616093,134.22,134.11,0.04877812]
["bitfinex-derivatives","SOLF0:USTF0",1768880306506,6.7109,134.2,134.11,6.76367812]
["bitfinex-derivatives","SOLF0:USTF0",1768880306711,10.10706093,134.2,134.11,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1768880307510,10.10776093,134.19,134.09,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1768880307704,10.10776093,134.19,134.07,109.68954417]
["bitfinex-derivatives","SOLF0:USTF0",1768880307910,291.36776093,134.19,134.14,0.05050857]
["bitfinex-derivatives","SOLF0:USTF0",1768880308111,291.36776093,134.19,134.08,104.4817]
["bitfinex-derivatives","SOLF0:USTF0",1768880308307,0.04792259,134.14,134.08,104.4817]
["bitfinex-derivatives","SOLF0:USTF0",1768880308813,0.04792259,134.14,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768880309308,0.04792259,134.14,134.06,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1768880309512,0.04792259,134.14,134.07,7.02269954]
["bitfinex-derivatives","SOLF0:USTF0",1768880309720,0.04792259,134.14,134.06,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1768880309902,0.04792259,134.14,134.07,7.02275672]
["bitfinex-derivatives","SOLF0:USTF0",1768880310103,0.04792259,134.14,134.06,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1768880310309,3.44408352,134.14,134.04,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768880310507,3.44408352,134.14,134.05,7.03364448]
["bitfinex-derivatives","SOLF0:USTF0",1768880310707,3.44408352,134.14,134.0,104.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768880310708,6.7154,134.11,134.0,104.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768880310904,6.7154,134.11,134.01,7.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1768880311116,6.7154,134.11,134.02,7.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1768880311311,6.7144,134.13,134.03,7.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1768880311611,3.39616093,134.15,134.04,111.54884038]
["bitfinex-derivatives","SOLF0:USTF0",1768880311612,284.63616093,134.15,134.04,111.54884038]
["bitfinex-derivatives","SOLF0:USTF0",1768880311808,284.63616093,134.15,134.05,7.08900221]
["bitfinex-derivatives","SOLF0:USTF0",1768880312009,6.7138,134.14,134.06,13.75404038]
["bitfinex-derivatives","SOLF0:USTF0",1768880312309,6.7138,134.14,134.07,7.03644038]
["bitfinex-derivatives","SOLF0:USTF0",1768880312702,6.7138,134.14,134.09,0.04709496]
["bitfinex-derivatives","SOLF0:USTF0",1768880313308,6.7138,134.14,134.1,7.07095186]
["bitfinex-derivatives","SOLF0:USTF0",1768880313516,6.7138,134.14,134.09,0.04709496]
["bitfinex-derivatives","SOLF0:USTF0",1768880313715,6.7138,134.14,134.1,7.07095186]
["bitfinex-derivatives","SOLF0:USTF0",1768880313909,6.7138,134.14,134.09,0.04709496]
["bitfinex-derivatives","SOLF0:USTF0",1768880314110,6.7138,134.14,134.1,7.07095186]
["bitfinex-derivatives","SOLF0:USTF0",1768880314310,6.7138,134.14,134.09,0.04709496]
["bitfinex-derivatives","SOLF0:USTF0",1768880320021,10.10996093,134.14,134.09,0.04709496]
["bitfinex-derivatives","SOLF0:USTF0",1768880320323,3.39616093,134.13,134.07,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880320519,3.39616093,134.12,134.05,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880320726,3.39616093,134.12,134.04,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880321726,3.39616093,134.12,134.05,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880321920,6.716,134.1,134.05,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880322225,281.24,134.09,134.05,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880322923,284.63616093,134.12,134.06,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880323720,284.63616093,134.12,134.07,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880323924,284.63616093,134.12,134.06,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880325326,6.7153,134.11,134.06,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880327625,6.7153,134.11,134.07,6.86346149]
["bitfinex-derivatives","SOLF0:USTF0",1768880329731,10.05891067,134.11,134.05,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880329930,3.34361067,134.1,134.05,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880331132,3.34361067,134.1,134.04,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880331532,3.34361067,134.1,134.03,15.87008198]
["bitfinex-derivatives","SOLF0:USTF0",1768880332335,3.34361067,134.1,134.04,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768880333336,3.34361067,134.1,134.01,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880333837,3.1734706,134.08,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768880334028,281.28,134.07,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768880334533,281.28,134.07,134.01,15.87148198]
["bitfinex-derivatives","SOLF0:USTF0",1768880335538,281.28,134.07,134.0,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880335928,281.28,134.07,134.0,15.87178198]
["bitfinex-derivatives","SOLF0:USTF0",1768880336334,281.28,134.07,134.0,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768880337436,281.28,134.07,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768880337827,284.4534706,134.07,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768880338037,284.4534706,134.07,134.0,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880338433,284.4534706,134.07,133.99,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880338633,284.4534706,134.07,133.97,118.28278465]
["bitfinex-derivatives","SOLF0:USTF0",1768880338634,284.4534706,134.07,134.0,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880338935,286.49526075,134.07,134.0,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880339932,286.49526075,134.07,134.0,15.87188198]
["bitfinex-derivatives","SOLF0:USTF0",1768880340335,286.49526075,134.07,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768880340538,286.49526075,134.07,134.0,15.87188198]
["bitfinex-derivatives","SOLF0:USTF0",1768880341038,286.49526075,134.07,134.01,15.87148198]
["bitfinex-derivatives","SOLF0:USTF0",1768880341338,286.49526075,134.07,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768880343333,286.49526075,134.07,133.99,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880344839,286.49526075,134.07,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768880348242,286.49526075,134.07,134.0,125.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768880348439,3.1734706,134.06,134.0,125.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768880351041,3.1734706,134.06,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880351240,2.04179015,134.03,133.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880351442,2.04179015,134.01,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880352948,2.04179015,134.02,133.97,125.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768880355142,5.21526075,134.02,133.97,125.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768880357550,3.1734706,134.02,133.98,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768880358049,3.1734706,134.05,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768880358250,3.1734706,134.05,133.97,128.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880359749,3.1734706,134.05,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768880360154,2.04179015,134.04,133.97,128.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880361953,2.04179015,134.04,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768880362856,2.04258778,134.04,133.99,125.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768880363152,2.04258778,134.04,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768880368659,2.04258778,134.04,134.0,125.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768880369154,2.04258778,134.04,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880371547,3.1734706,134.05,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880372456,6.7189,134.04,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880372654,3.23733833,134.03,134.0,98.05556621]
["bitfinex-derivatives","SOLF0:USTF0",1768880372859,3.23733833,134.03,134.0,91.16372241]
["bitfinex-derivatives","SOLF0:USTF0",1768880373059,3.23733833,134.03,134.0,84.27187861]
["bitfinex-derivatives","SOLF0:USTF0",1768880373758,3.23733833,134.03,133.96,86.03814272]
["bitfinex-derivatives","SOLF0:USTF0",1768880373955,3.23733833,134.03,133.97,3.12229163]
["bitfinex-derivatives","SOLF0:USTF0",1768880374157,3.23733833,134.03,133.97,12.27357361]
["bitfinex-derivatives","SOLF0:USTF0",1768880374656,9.95673833,134.03,133.97,3.12229163]
["bitfinex-derivatives","SOLF0:USTF0",1768880376461,9.95673833,134.03,133.97,12.27357361]
["bitfinex-derivatives","SOLF0:USTF0",1768880376759,281.48,134.02,133.97,12.27357361]
["bitfinex-derivatives","SOLF0:USTF0",1768880377154,9.95673833,134.03,133.97,12.27357361]
["bitfinex-derivatives","SOLF0:USTF0",1768880377357,281.48,134.02,133.97,12.27357361]
["bitfinex-derivatives","SOLF0:USTF0",1768880377554,281.48,134.02,133.97,79.31584272]
["bitfinex-derivatives","SOLF0:USTF0",1768880378055,9.95673833,134.03,133.97,79.31584272]
["bitfinex-derivatives","SOLF0:USTF0",1768880378262,281.48,134.02,133.97,79.31584272]
["bitfinex-derivatives","SOLF0:USTF0",1768880378961,288.1998,134.02,133.97,79.31584272]
["bitfinex-derivatives","SOLF0:USTF0",1768880379164,288.1998,134.02,133.97,9.15128198]
["bitfinex-derivatives","SOLF0:USTF0",1768880380163,6.719,134.04,133.98,3.12229163]
["bitfinex-derivatives","SOLF0:USTF0",1768880380858,281.5,134.05,133.98,3.12229163]
["bitfinex-derivatives","SOLF0:USTF0",1768880383966,281.5,134.05,133.98,9.84399163]
["bitfinex-derivatives","SOLF0:USTF0",1768880387667,281.5,134.05,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768880389872,281.5,134.05,134.0,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880390166,281.5,134.05,134.01,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880402071,208.9118,134.12,134.02,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880402274,281.5,134.11,134.03,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880402572,6.7166,134.09,134.04,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880403471,6.7166,134.09,134.03,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880403881,6.7166,134.09,134.02,19.04224445]
["bitfinex-derivatives","SOLF0:USTF0",1768880403882,6.7166,134.09,134.04,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880405776,2.04258778,134.13,134.05,10.1468715]
["bitfinex-derivatives","SOLF0:USTF0",1768880406080,281.48,134.12,134.06,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880409278,281.48,134.12,134.05,16.8646715]
["bitfinex-derivatives","SOLF0:USTF0",1768880409579,8.75618778,134.15,134.07,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880409786,281.44,134.14,134.07,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880410482,102.66059813,134.16,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880410669,281.44,134.15,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880412470,6.7138,134.14,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880412787,8.75638778,134.14,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880413974,6.7138,134.14,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880414175,8.75638778,134.14,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880414376,2.04258778,134.14,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880416281,281.44,134.15,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880416484,283.48258778,134.15,134.08,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880418471,2.04258778,134.13,134.06,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880418778,2.04258778,134.11,134.04,70.21363158]
["bitfinex-derivatives","SOLF0:USTF0",1768880418981,281.36,134.1,134.04,70.21363158]
["bitfinex-derivatives","SOLF0:USTF0",1768880419172,281.36,134.1,134.04,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880419779,281.36,134.1,134.05,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768880419973,281.36,134.1,134.03,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880420184,2.04258778,134.09,134.02,3.17136247]
["bitfinex-derivatives","SOLF0:USTF0",1768880421889,2.04258778,134.09,134.03,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768880423185,288.0757,134.1,134.03,9.89087883]
["bitfinex-derivatives","SOLF0:USTF0",1768880423385,290.11828778,134.1,134.03,9.89087883]
["bitfinex-derivatives","SOLF0:USTF0",1768880424982,2.04115427,134.09,134.03,9.89087883]
["bitfinex-derivatives","SOLF0:USTF0",1768880429093,8.75765427,134.09,134.01,77.18945697]
["bitfinex-derivatives","SOLF0:USTF0",1768880429390,8.75765427,134.09,134.01,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880429687,2.04115427,134.07,134.01,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880430681,2.04115427,134.07,134.01,3.17167883]
["bitfinex-derivatives","SOLF0:USTF0",1768880431079,2.04115427,134.07,134.02,3.17167883]
["bitfinex-derivatives","SOLF0:USTF0",1768880434091,8.75835427,134.07,134.02,3.17167883]
["bitfinex-derivatives","SOLF0:USTF0",1768880434493,8.75835427,134.07,134.01,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880435295,8.75835427,134.07,134.0,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880436293,2.04115427,134.05,134.0,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880436486,283.46115427,134.05,134.0,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880436997,6.7188,134.04,134.0,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880437193,8.75995427,134.04,133.98,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880437390,2.04115427,134.04,133.98,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880437590,2.04115427,134.04,133.99,3.17167883]
["bitfinex-derivatives","SOLF0:USTF0",1768880437894,2.04115427,134.04,133.99,10.14718786]
["bitfinex-derivatives","SOLF0:USTF0",1768880438896,2.04115427,134.04,133.99,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880439086,2.04115427,134.04,133.98,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880441994,2.04115427,134.04,133.97,16.86928786]
["bitfinex-derivatives","SOLF0:USTF0",1768880442800,2.04115427,134.04,133.98,10.25191889]
["bitfinex-derivatives","SOLF0:USTF0",1768880444400,2.04115427,134.04,133.98,3.27640986]
["bitfinex-derivatives","SOLF0:USTF0",1768880446802,2.04115427,134.04,133.98,9.99810986]
["bitfinex-derivatives","SOLF0:USTF0",1768880446997,2.04115427,134.04,133.98,16.97361889]
["bitfinex-derivatives","SOLF0:USTF0",1768880447494,2.04115427,134.04,133.98,9.99810986]
["bitfinex-derivatives","SOLF0:USTF0",1768880453107,2.04115427,134.04,133.96,6.97550903]
["bitfinex-derivatives","SOLF0:USTF0",1768880453304,104.5016,134.06,133.92,104.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768880453505,2.04115427,134.01,133.92,104.6052]
["bitfinex-derivatives","SOLF0:USTF0",1768880453807,281.5,134.0,133.91,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880454208,2.04115427,133.99,133.91,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880454703,281.5,134.0,133.92,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1768880454907,283.54115427,134.0,133.92,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1768880455312,283.54115427,134.0,133.93,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880457912,290.26205427,134.0,133.93,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880459002,2.04115427,133.98,133.93,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880462712,2.04115427,133.98,133.93,10.02816565]
["bitfinex-derivatives","SOLF0:USTF0",1768880462913,2.04115427,133.98,133.94,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880464303,281.58,133.98,133.94,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880466007,6.7195,134.03,133.95,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880466310,2.04115427,134.01,133.95,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880469818,8.76145427,134.01,133.95,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880478626,281.62,134.0,133.95,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880481630,288.3408,134.0,133.95,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880483725,8.76135427,134.01,133.95,3.30416565]
["bitfinex-derivatives","SOLF0:USTF0",1768880483924,2.04115427,134.03,133.96,3.52240313]
["bitfinex-derivatives","SOLF0:USTF0",1768880484127,281.62,134.02,133.96,3.52240313]
["bitfinex-derivatives","SOLF0:USTF0",1768880485035,288.3398,134.02,133.96,3.52240313]
["bitfinex-derivatives","SOLF0:USTF0",1768880488035,281.62,134.02,133.97,3.52240313]
["bitfinex-derivatives","SOLF0:USTF0",1768880489134,281.62,134.02,133.97,10.24460313]
["bitfinex-derivatives","SOLF0:USTF0",1768880489635,281.62,134.02,133.98,10.24400313]
["bitfinex-derivatives","SOLF0:USTF0",1768880489841,281.62,134.02,133.99,3.52240313]
["bitfinex-derivatives","SOLF0:USTF0",1768880490229,281.62,134.02,133.96,10.24480313]
["bitfinex-derivatives","SOLF0:USTF0",1768880490430,2.04304889,134.01,133.96,10.24480313]
["bitfinex-derivatives","SOLF0:USTF0",1768880492041,2.04304889,134.01,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768880493942,281.62,134.02,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768880494243,2.04304889,134.01,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768880500543,2.04304889,134.01,133.95,10.24510313]
["bitfinex-derivatives","SOLF0:USTF0",1768880501548,2.04304889,134.01,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768880503048,2.04304889,134.01,133.96,11.66544406]
["bitfinex-derivatives","SOLF0:USTF0",1768880506442,3.09591282,134.01,133.96,4.94274406]
["bitfinex-derivatives","SOLF0:USTF0",1768880514059,3.09591282,134.01,133.96,11.92765135]
["bitfinex-derivatives","SOLF0:USTF0",1768880514254,3.09591282,134.01,133.96,4.94274406]
["bitfinex-derivatives","SOLF0:USTF0",1768880514459,3.09591282,134.01,133.96,11.92765135]
["bitfinex-derivatives","SOLF0:USTF0",1768880515957,281.62,134.02,133.97,5.27513437]
["bitfinex-derivatives","SOLF0:USTF0",1768880516261,281.62,134.02,133.97,12.26004166]
["bitfinex-derivatives","SOLF0:USTF0",1768880522667,284.59312068,134.02,133.97,12.26004166]
["bitfinex-derivatives","SOLF0:USTF0",1768880523061,284.59312068,134.02,133.95,9.28496809]
["bitfinex-derivatives","SOLF0:USTF0",1768880523062,2.97312068,134.0,133.95,12.26004166]
["bitfinex-derivatives","SOLF0:USTF0",1768880523263,2.97312068,134.0,133.95,5.27513437]
["bitfinex-derivatives","SOLF0:USTF0",1768880524562,2.97312068,134.0,133.94,74.0271764]
["bitfinex-derivatives","SOLF0:USTF0",1768880524867,3.16281629,133.98,133.93,12.26004166]
["bitfinex-derivatives","SOLF0:USTF0",1768880525162,284.76281629,133.98,133.93,79.30231077]
["bitfinex-derivatives","SOLF0:USTF0",1768880526357,284.76281629,133.98,133.93,72.31740348]
["bitfinex-derivatives","SOLF0:USTF0",1768880526556,3.34817924,133.97,133.93,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880527869,10.07057924,133.97,133.93,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880528059,3.34817924,133.97,133.93,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880529571,3.34817924,133.97,133.92,5.27513437]
["bitfinex-derivatives","SOLF0:USTF0",1768880530268,3.6183158,133.99,133.93,5.27513437]
["bitfinex-derivatives","SOLF0:USTF0",1768880530467,281.64,133.99,133.94,5.27513437]
["bitfinex-derivatives","SOLF0:USTF0",1768880533074,281.64,133.99,133.94,12.26004166]
["bitfinex-derivatives","SOLF0:USTF0",1768880535777,281.64,133.99,133.94,79.30231077]
["bitfinex-derivatives","SOLF0:USTF0",1768880536576,281.64,133.99,133.94,86.02601077]
["bitfinex-derivatives","SOLF0:USTF0",1768880536778,281.64,133.99,133.95,6.98490729]
["bitfinex-derivatives","SOLF0:USTF0",1768880540992,281.64,133.99,133.95,13.70800729]
["bitfinex-derivatives","SOLF0:USTF0",1768880542895,281.64,133.99,133.95,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768880548997,281.64,133.99,133.95,13.70800729]
["bitfinex-derivatives","SOLF0:USTF0",1768880549198,281.64,133.99,133.95,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768880549406,286.90996084,133.99,133.95,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768880554289,286.90996084,133.99,133.95,13.70800729]
["bitfinex-derivatives","SOLF0:USTF0",1768880554606,286.90996084,133.99,133.95,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768880555302,286.90996084,133.99,133.95,13.70800729]
["bitfinex-derivatives","SOLF0:USTF0",1768880555694,286.90996084,133.99,133.95,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768880556503,286.90996084,133.99,133.95,13.70800729]
["bitfinex-derivatives","SOLF0:USTF0",1768880571823,6.67314268,133.98,133.95,13.70800729]
["bitfinex-derivatives","SOLF0:USTF0",1768880573026,6.67314268,133.98,133.95,6.98490729]
["bitfinex-derivatives","SOLF0:USTF0",1768880578125,6.67314268,133.98,133.94,13.70860729]
["bitfinex-derivatives","SOLF0:USTF0",1768880580841,6.67314268,133.98,133.94,6.98490729]
["bitfinex-derivatives","SOLF0:USTF0",1768880582041,6.67314268,133.98,133.95,6.98490729]
["bitfinex-derivatives","SOLF0:USTF0",1768880589043,6.67314268,133.98,133.95,13.70810729]
["bitfinex-derivatives","SOLF0:USTF0",1768880589838,4.268e-05,133.98,133.95,13.70810729]
["bitfinex-derivatives","SOLF0:USTF0",1768880590247,4.268e-05,133.98,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768880591151,281.64,133.99,133.95,13.71610553]
["bitfinex-derivatives","SOLF0:USTF0",1768880595056,282.75435079,133.99,133.95,13.71610553]
["bitfinex-derivatives","SOLF0:USTF0",1768880596152,282.75435079,133.99,133.96,6.99290553]
["bitfinex-derivatives","SOLF0:USTF0",1768880597848,183.45159941,133.99,133.97,6.99290553]
["bitfinex-derivatives","SOLF0:USTF0",1768880598157,166.75219941,133.99,133.97,6.99290553]
["bitfinex-derivatives","SOLF0:USTF0",1768880598451,151.05979941,133.99,133.97,13.71510553]
["bitfinex-derivatives","SOLF0:USTF0",1768880598655,122.19579941,133.99,133.97,13.71510553]
["bitfinex-derivatives","SOLF0:USTF0",1768880598850,92.91419941,133.99,133.97,13.71510553]
["bitfinex-derivatives","SOLF0:USTF0",1768880599057,79.19149941,133.99,133.97,13.71510553]
["bitfinex-derivatives","SOLF0:USTF0",1768880599558,1.39928543,134.01,133.97,13.71510553]
["bitfinex-derivatives","SOLF0:USTF0",1768880602157,1.39928543,134.01,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768880605961,1.39928543,134.01,133.98,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768880606257,8.543e-05,134.01,133.98,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768880609662,2.04339111,134.01,133.98,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768880611558,1.30558615,134.0,133.96,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1768880621268,3.34889183,134.0,133.96,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1768880626168,1.30558615,134.0,133.96,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1768880631171,2.04330568,133.99,133.95,9.28700734]
["bitfinex-derivatives","SOLF0:USTF0",1768880633782,2.04330568,133.99,133.95,16.01020734]
["bitfinex-derivatives","SOLF0:USTF0",1768880634486,3.34889183,134.0,133.95,16.01020734]
["bitfinex-derivatives","SOLF0:USTF0",1768880644891,3.34889183,134.0,133.95,9.28700734]
["bitfinex-derivatives","SOLF0:USTF0",1768880645997,6.18936923,134.02,133.95,9.28700734]
["bitfinex-derivatives","SOLF0:USTF0",1768880646193,281.68,134.01,133.96,10.42108557]
["bitfinex-derivatives","SOLF0:USTF0",1768880647191,285.88940746,134.01,133.96,10.42108557]
["bitfinex-derivatives","SOLF0:USTF0",1768880648495,292.60980746,134.01,133.96,10.42108557]
["bitfinex-derivatives","SOLF0:USTF0",1768880648692,292.60980746,134.01,133.94,71.24987404]
["bitfinex-derivatives","SOLF0:USTF0",1768880649196,292.60980746,134.01,133.94,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880649799,292.60980746,134.01,133.94,73.76596911]
["bitfinex-derivatives","SOLF0:USTF0",1768880650599,292.60980746,134.01,133.95,10.42108557]
["bitfinex-derivatives","SOLF0:USTF0",1768880660906,292.60980746,134.01,133.95,17.14428557]
["bitfinex-derivatives","SOLF0:USTF0",1768880662820,285.88940746,134.01,133.95,17.14428557]
["bitfinex-derivatives","SOLF0:USTF0",1768880663013,285.88940746,134.01,133.96,11.42311862]
["bitfinex-derivatives","SOLF0:USTF0",1768880663209,281.68,134.01,133.97,11.42311862]
["bitfinex-derivatives","SOLF0:USTF0",1768880663716,10.9126583,134.03,133.98,11.42311862]
["bitfinex-derivatives","SOLF0:USTF0",1768880663917,292.6126583,134.03,133.98,11.42311862]
["bitfinex-derivatives","SOLF0:USTF0",1768880664909,292.6126583,134.03,133.98,18.14481862]
["bitfinex-derivatives","SOLF0:USTF0",1768880689435,3.90101186,134.13,133.99,11.35219532]
["bitfinex-derivatives","SOLF0:USTF0",1768880689637,5.933e-05,134.2,134.14,112.65221659]
["bitfinex-derivatives","SOLF0:USTF0",1768880689834,5.933e-05,134.2,134.14,8.21651659]
["bitfinex-derivatives","SOLF0:USTF0",1768880690138,5.933e-05,134.2,134.15,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768880690337,5.933e-05,134.2,134.16,6.92671139]
["bitfinex-derivatives","SOLF0:USTF0",1768880690534,221.00276008,134.25,134.17,6.92671139]
["bitfinex-derivatives","SOLF0:USTF0",1768880690739,221.00276008,134.25,134.18,13.63811139]
["bitfinex-derivatives","SOLF0:USTF0",1768880690941,221.00276008,134.25,134.19,6.92671139]
["bitfinex-derivatives","SOLF0:USTF0",1768880691238,221.00276008,134.25,134.2,6.92671139]
["bitfinex-derivatives","SOLF0:USTF0",1768880691441,221.00276008,134.25,134.21,6.92671139]
["bitfinex-derivatives","SOLF0:USTF0",1768880691636,221.00276008,134.25,134.22,6.92671139]
["bitfinex-derivatives","SOLF0:USTF0",1768880691942,221.00276008,134.25,134.19,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768880692642,232.33381941,134.25,134.19,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768880693143,11.33105933,134.24,134.19,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768880695738,2.04276008,134.21,134.16,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880696235,2.04276008,134.21,134.16,78.92289028]
["bitfinex-derivatives","SOLF0:USTF0",1768880696638,14.34977593,134.21,134.16,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880696837,218.96,134.25,134.16,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880697044,2.04276008,134.21,134.16,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880698445,2.04276008,134.23,134.16,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880699048,14.34977593,134.23,134.16,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880699748,14.34977593,134.23,134.16,73.75466911]
["bitfinex-derivatives","SOLF0:USTF0",1768880699938,14.34977593,134.23,134.16,85.63529028]
["bitfinex-derivatives","SOLF0:USTF0",1768880703756,12.30701585,134.2,134.14,11.88062117]
["bitfinex-derivatives","SOLF0:USTF0",1768880705445,12.30701585,134.2,134.13,73.75596911]
["bitfinex-derivatives","SOLF0:USTF0",1768880705650,12.30701585,134.18,134.13,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880705853,12.30701585,134.18,134.12,11.88062117]
["bitfinex-derivatives","SOLF0:USTF0",1768880705854,12.30701585,134.18,134.12,78.92289028]
["bitfinex-derivatives","SOLF0:USTF0",1768880706044,12.30701585,134.18,134.12,11.88062117]
["bitfinex-derivatives","SOLF0:USTF0",1768880707443,295.66977593,134.2,134.13,11.88062117]
["bitfinex-derivatives","SOLF0:USTF0",1768880708753,295.66977593,134.2,134.13,18.59462117]
["bitfinex-derivatives","SOLF0:USTF0",1768880711653,295.66977593,134.2,134.13,85.63689028]
["bitfinex-derivatives","SOLF0:USTF0",1768880711852,12.30701585,134.19,134.13,85.63689028]
["bitfinex-derivatives","SOLF0:USTF0",1768880723056,12.30701585,134.19,134.14,14.30672392]
["bitfinex-derivatives","SOLF0:USTF0",1768880723363,281.32,134.19,134.14,14.30672392]
["bitfinex-derivatives","SOLF0:USTF0",1768880726058,295.35506748,134.19,134.14,14.30672392]
["bitfinex-derivatives","SOLF0:USTF0",1768880728663,14.03506748,134.18,134.13,73.75626911]
["bitfinex-derivatives","SOLF0:USTF0",1768880728857,14.03506748,134.18,134.13,88.06299303]
["bitfinex-derivatives","SOLF0:USTF0",1768880731062,14.03506748,134.18,134.13,73.75626911]
["bitfinex-derivatives","SOLF0:USTF0",1768880734359,14.03506748,134.18,134.14,6.921403]
["bitfinex-derivatives","SOLF0:USTF0",1768880735063,14.03506748,134.18,134.13,80.67767211]
["bitfinex-derivatives","SOLF0:USTF0",1768880735862,14.03506748,134.18,134.13,94.98439603]
["bitfinex-derivatives","SOLF0:USTF0",1768880740970,14.03506748,134.18,134.13,27.94212692]
["bitfinex-derivatives","SOLF0:USTF0",1768880744568,13.4166,134.25,134.13,27.94212692]
["bitfinex-derivatives","SOLF0:USTF0",1768880744569,16.49156256,134.33,134.25,16.41631505]
["bitfinex-derivatives","SOLF0:USTF0",1768880746368,16.49156256,134.33,134.26,23.12391505]
["bitfinex-derivatives","SOLF0:USTF0",1768880747378,16.49156256,134.33,134.26,16.41631505]
["bitfinex-derivatives","SOLF0:USTF0",1768880750574,16.49156256,134.33,134.26,23.12381505]
["bitfinex-derivatives","SOLF0:USTF0",1768880751380,23.19596256,134.33,134.26,16.41631505]
["bitfinex-derivatives","SOLF0:USTF0",1768880751580,281.3,134.35,134.24,73.75056911]
["bitfinex-derivatives","SOLF0:USTF0",1768880751581,18.52966771,134.32,134.24,90.16688416]
["bitfinex-derivatives","SOLF0:USTF0",1768880752789,16.49156256,134.31,134.24,90.16688416]
["bitfinex-derivatives","SOLF0:USTF0",1768880752991,281.2,134.3,134.24,90.16688416]
["bitfinex-derivatives","SOLF0:USTF0",1768880753280,281.2,134.3,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880754081,16.49156256,134.31,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880754281,281.18,134.3,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880754684,16.49156256,134.31,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880754886,281.18,134.3,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880755286,281.16,134.3,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880756088,297.42247344,134.3,134.24,23.12461505]
["bitfinex-derivatives","SOLF0:USTF0",1768880758692,297.42247344,134.3,134.24,90.16688416]
["bitfinex-derivatives","SOLF0:USTF0",1768880758994,16.26247344,134.3,134.25,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1768880759182,297.40247344,134.3,134.25,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1768880761091,297.40247344,134.3,134.24,83.45858416]
["bitfinex-derivatives","SOLF0:USTF0",1768880761292,16.26247344,134.29,134.24,83.45858416]
["bitfinex-derivatives","SOLF0:USTF0",1768880761493,16.26247344,134.29,134.24,67.04226911]
["bitfinex-derivatives","SOLF0:USTF0",1768880761690,104.279,134.35,134.21,2.03810515]
["bitfinex-derivatives","SOLF0:USTF0",1768880761691,16.26247344,134.41,134.3,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880761894,16.26247344,134.4,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880762098,16.26247344,134.4,134.33,23.67146087]
["bitfinex-derivatives","SOLF0:USTF0",1768880762288,16.26247344,134.4,134.33,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880762894,297.38247344,134.4,134.33,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880763597,16.26247344,134.4,134.33,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880763794,16.26247344,134.4,134.34,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768880764293,287.7999,134.42,134.35,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880764794,304.06237344,134.42,134.35,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880764986,18.30057859,134.41,134.35,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880765186,287.7999,134.42,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880765187,18.30057859,134.39,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880765393,2.03810515,134.37,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880765597,283.11810515,134.37,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880768501,281.08,134.37,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880770300,104.2218,134.42,134.32,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880770301,16.26247344,134.48,134.41,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880770498,16.26247344,134.48,134.4,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880770696,18.30057859,134.47,134.4,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880771198,281.02,134.46,134.4,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880771798,16.26247344,134.5,134.42,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880771997,281.0,134.49,134.42,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880772505,281.0,134.49,134.37,121.22216087]
["bitfinex-derivatives","SOLF0:USTF0",1768880772506,2.03810515,134.47,134.37,121.22216087]
["bitfinex-derivatives","SOLF0:USTF0",1768880772706,2.03810515,134.47,134.38,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880773594,2.03810515,134.47,134.39,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880774202,2.03810515,134.45,134.39,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880774404,2.03810515,134.45,134.36,104.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768880774405,280.94,134.44,134.37,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880780813,280.94,134.44,134.37,135.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880782102,280.94,134.44,134.38,16.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880784918,280.94,134.44,134.38,135.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880785118,280.84,134.43,134.38,135.96736087]
["bitfinex-derivatives","SOLF0:USTF0",1768880786613,280.84,134.43,134.36,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1768880786614,19.261511,134.42,134.36,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880788017,19.261511,134.42,134.34,144.17652251]
["bitfinex-derivatives","SOLF0:USTF0",1768880788616,19.261511,134.42,134.34,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880794825,19.261511,134.42,134.34,144.17642251]
["bitfinex-derivatives","SOLF0:USTF0",1768880795632,280.86,134.41,134.37,18.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880795824,280.86,134.41,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880797833,21.29219768,134.44,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880798019,280.86,134.43,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880798518,21.29219768,134.44,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880798724,280.86,134.43,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880798924,280.86,134.42,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880800430,280.86,134.41,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880805028,21.29219768,134.44,134.37,137.47292251]
["bitfinex-derivatives","SOLF0:USTF0",1768880805330,21.85354501,134.46,134.38,19.83553399]
["bitfinex-derivatives","SOLF0:USTF0",1768880805530,300.66285833,134.45,134.38,138.83553399]
["bitfinex-derivatives","SOLF0:USTF0",1768880806830,300.66285833,134.45,134.38,145.53703399]
["bitfinex-derivatives","SOLF0:USTF0",1768880807034,19.82285833,134.45,134.38,145.53703399]
["bitfinex-derivatives","SOLF0:USTF0",1768880807224,280.84,134.44,134.38,145.53703399]
["bitfinex-derivatives","SOLF0:USTF0",1768880811434,280.84,134.44,134.38,152.31187065]
["bitfinex-derivatives","SOLF0:USTF0",1768880811639,300.66285833,134.44,134.38,145.53703399]
["bitfinex-derivatives","SOLF0:USTF0",1768880814246,280.82,134.43,134.38,145.53703399]
["bitfinex-derivatives","SOLF0:USTF0",1768880815446,299.95830699,134.43,134.38,132.47633666]
["bitfinex-derivatives","SOLF0:USTF0",1768880815639,299.95830699,134.43,134.38,125.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768880815946,21.16899367,134.42,134.38,105.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880816243,21.16899367,134.42,134.36,125.39012267]
["bitfinex-derivatives","SOLF0:USTF0",1768880817341,21.16899367,134.42,134.36,132.16495933]
["bitfinex-derivatives","SOLF0:USTF0",1768880818043,21.16899367,134.42,134.36,125.39012267]
["bitfinex-derivatives","SOLF0:USTF0",1768880819744,21.16899367,134.42,134.37,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1768880822438,21.16899367,134.42,134.36,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880823146,287.5195,134.43,134.36,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880823147,21.16899367,134.4,134.36,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880830950,280.86,134.39,134.36,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880833049,280.88,134.38,134.36,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880834144,280.88,134.37,134.36,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880834848,280.88,134.37,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880836253,280.9,134.37,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880838259,25.83910699,134.4,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880838558,280.9,134.39,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880839152,25.83910699,134.4,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880839355,280.9,134.38,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880839658,280.9,134.37,134.34,27.13116002]
["bitfinex-derivatives","SOLF0:USTF0",1768880840859,280.9,134.37,134.34,104.96376265]
["bitfinex-derivatives","SOLF0:USTF0",1768880842758,280.9,134.37,134.34,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880847556,19.85493126,134.4,134.35,19.81841894]
["bitfinex-derivatives","SOLF0:USTF0",1768880847757,280.92,134.39,134.35,19.81841894]
["bitfinex-derivatives","SOLF0:USTF0",1768880848055,280.92,134.39,134.34,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880848963,280.92,134.39,134.35,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768880850661,300.77493126,134.39,134.35,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768880852364,300.77493126,134.39,134.35,104.96336265]
["bitfinex-derivatives","SOLF0:USTF0",1768880852562,300.77493126,134.39,134.35,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768880852760,300.77493126,134.39,134.33,118.07858159]
["bitfinex-derivatives","SOLF0:USTF0",1768880852960,302.80718936,134.39,134.33,118.07858159]
["bitfinex-derivatives","SOLF0:USTF0",1768880853562,300.77493126,134.39,134.33,118.07858159]
["bitfinex-derivatives","SOLF0:USTF0",1768880853761,19.85493126,134.38,134.34,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768880855265,19.85493126,134.38,134.33,118.07858159]
["bitfinex-derivatives","SOLF0:USTF0",1768880856863,19.85493126,134.38,134.33,104.96436265]
["bitfinex-derivatives","SOLF0:USTF0",1768880861072,19.85493126,134.38,134.33,111.73919931]
["bitfinex-derivatives","SOLF0:USTF0",1768880863575,19.85493126,134.38,134.34,6.77483666]
["bitfinex-derivatives","SOLF0:USTF0",1768880864071,19.85493126,134.38,134.34,105.03499931]
["bitfinex-derivatives","SOLF0:USTF0",1768880865275,280.94,134.37,134.34,105.03499931]
["bitfinex-derivatives","SOLF0:USTF0",1768880869382,22.73006105,134.44,134.36,21.82097672]
["bitfinex-derivatives","SOLF0:USTF0",1768880869580,280.94,134.41,134.36,21.82097672]
["bitfinex-derivatives","SOLF0:USTF0",1768880869775,280.94,134.41,134.36,28.59581338]
["bitfinex-derivatives","SOLF0:USTF0",1768880874394,280.94,134.41,134.36,21.82097672]
["bitfinex-derivatives","SOLF0:USTF0",1768880876094,27.39750295,134.42,134.36,21.82097672]
["bitfinex-derivatives","SOLF0:USTF0",1768880876297,280.92,134.4,134.36,21.82097672]
["bitfinex-derivatives","SOLF0:USTF0",1768880878703,280.92,134.4,134.36,126.78373937]
["bitfinex-derivatives","SOLF0:USTF0",1768880880708,20.37646,134.44,134.39,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880880906,301.27646,134.44,134.39,119.72469644]
["bitfinex-derivatives","SOLF0:USTF0",1768880881094,20.37646,134.44,134.39,119.72469644]
["bitfinex-derivatives","SOLF0:USTF0",1768880881500,104.1529,134.51,134.4,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880881501,20.37646,134.46,134.4,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880881702,280.9,134.46,134.4,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880882104,20.37646,134.48,134.4,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880882301,20.37646,134.53,134.41,23.49679189]
["bitfinex-derivatives","SOLF0:USTF0",1768880882501,22.4087181,134.51,134.41,23.49679189]
["bitfinex-derivatives","SOLF0:USTF0",1768880882702,22.4087181,134.51,134.42,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880882905,280.9,134.5,134.42,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880883210,20.37646,134.49,134.42,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880884305,20.37646,134.47,134.41,104.95996265]
["bitfinex-derivatives","SOLF0:USTF0",1768880884505,280.88,134.46,134.41,104.95996265]
["bitfinex-derivatives","SOLF0:USTF0",1768880887810,22.4087181,134.45,134.37,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880888010,104.1445,134.52,134.37,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880888011,20.37646,134.47,134.39,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880888316,280.84,134.46,134.39,23.49679189]
["bitfinex-derivatives","SOLF0:USTF0",1768880888508,280.84,134.46,134.39,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880888709,280.84,134.46,134.39,23.49679189]
["bitfinex-derivatives","SOLF0:USTF0",1768880889114,301.21646,134.46,134.39,21.46453379]
["bitfinex-derivatives","SOLF0:USTF0",1768880889814,301.21646,134.46,134.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768880890616,20.37646,134.46,134.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768880890807,280.84,134.45,134.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768880893413,255.4386,134.44,134.41,104.96026265]
["bitfinex-derivatives","SOLF0:USTF0",1768880893718,8.7285581,134.49,134.44,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768880893719,20.37646,134.49,134.44,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768880893916,280.82,134.48,134.44,104.95886265]
["bitfinex-derivatives","SOLF0:USTF0",1768880896522,280.8,134.47,134.44,104.95886265]
["bitfinex-derivatives","SOLF0:USTF0",1768880896818,280.8,134.47,134.44,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880898315,20.37646,134.46,134.42,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880899324,280.8,134.47,134.42,98.26016265]
["bitfinex-derivatives","SOLF0:USTF0",1768880899822,280.8,134.47,134.42,104.95986265]
["bitfinex-derivatives","SOLF0:USTF0",1768880900322,301.17646,134.47,134.42,104.95986265]
["bitfinex-derivatives","SOLF0:USTF0",1768880905725,20.37646,134.47,134.42,104.95986265]
["bitfinex-derivatives","SOLF0:USTF0",1768880905920,280.78,134.46,134.42,104.95986265]
["bitfinex-derivatives","SOLF0:USTF0",1768880909226,301.93414604,134.46,134.42,104.95986265]
["bitfinex-derivatives","SOLF0:USTF0",1768880910326,264.5625,134.45,134.44,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880910525,352.02302112,134.59,134.46,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880910526,21.15414604,134.54,134.46,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880910727,280.76,134.53,134.46,24.41426442]
["bitfinex-derivatives","SOLF0:USTF0",1768880910930,280.76,134.53,134.47,29.07900632]
["bitfinex-derivatives","SOLF0:USTF0",1768880911128,280.76,134.53,134.47,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880911626,21.15414604,134.53,134.47,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880911827,280.76,134.52,134.47,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880912328,21.15414604,134.53,134.47,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880912624,280.76,134.52,134.47,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880912831,280.76,134.52,134.48,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768880913826,269.5576,134.52,134.48,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768880914931,21.15414604,134.53,134.48,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768880915133,280.74,134.52,134.48,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768880917033,301.89414604,134.52,134.48,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768880917530,301.89414604,134.52,134.46,22.38200632]
["bitfinex-derivatives","SOLF0:USTF0",1768880918835,301.89414604,134.52,134.47,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768880919434,21.15414604,134.51,134.47,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768880919645,21.15414604,134.51,134.47,104.95726265]
["bitfinex-derivatives","SOLF0:USTF0",1768880923936,22.76646351,134.55,134.48,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880924126,280.68,134.54,134.48,120.60729423]
["bitfinex-derivatives","SOLF0:USTF0",1768880924324,303.44646351,134.54,134.48,120.60729423]
["bitfinex-derivatives","SOLF0:USTF0",1768880924936,303.44646351,134.54,134.5,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1768880925728,280.68,134.53,134.5,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1768880926033,22.76646351,134.6,134.53,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880926239,280.68,134.59,134.53,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880926739,280.68,134.59,134.55,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1768880927341,22.915987,134.61,134.55,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880928243,103.9967,134.71,134.58,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880928244,22.76646351,134.69,134.58,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880928440,24.79380981,134.66,134.58,22.34713158]
["bitfinex-derivatives","SOLF0:USTF0",1768880928846,24.79380981,134.66,134.58,29.03853158]
["bitfinex-derivatives","SOLF0:USTF0",1768880929640,24.79380981,134.66,134.59,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1768880930344,280.62,134.65,134.59,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1768880931342,280.62,134.65,134.59,29.03823158]
["bitfinex-derivatives","SOLF0:USTF0",1768880932134,22.76646351,134.65,134.59,29.03823158]
["bitfinex-derivatives","SOLF0:USTF0",1768880932435,303.34646351,134.65,134.59,29.03823158]
["bitfinex-derivatives","SOLF0:USTF0",1768880933440,22.76646351,134.65,134.6,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1768880934343,280.54,134.67,134.61,22.30395085]
["bitfinex-derivatives","SOLF0:USTF0",1768880934543,280.54,134.67,134.61,134.30395085]
["bitfinex-derivatives","SOLF0:USTF0",1768880935044,303.05860405,134.67,134.61,134.30395085]
["bitfinex-derivatives","SOLF0:USTF0",1768880935440,24.54595035,134.66,134.61,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880935751,305.08595035,134.66,134.61,118.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768880936051,24.54595035,134.66,134.61,118.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768880936350,305.08595035,134.66,134.61,118.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768880937249,305.06595035,134.66,134.61,118.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768880938748,305.06595035,134.66,134.61,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880939050,2.0273463,134.64,134.59,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880939252,24.54595035,134.64,134.59,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1768880940349,24.54595035,134.6,134.54,22.30395085]
["bitfinex-derivatives","SOLF0:USTF0",1768880940652,305.02595035,134.6,134.54,22.30395085]
["bitfinex-derivatives","SOLF0:USTF0",1768880941443,24.54595035,134.56,134.49,22.30395085]
["bitfinex-derivatives","SOLF0:USTF0",1768880942854,24.54595035,134.56,134.5,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768880945254,22.51860405,134.56,134.5,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768880946859,22.51860405,134.54,134.5,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768880947261,2.0273463,134.55,134.5,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768880949563,24.54595035,134.55,134.5,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768880951650,22.51860405,134.55,134.5,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768880959576,24.54595035,134.57,134.5,28.99955085]
["bitfinex-derivatives","SOLF0:USTF0",1768880959775,280.58,134.56,134.5,28.99955085]
["bitfinex-derivatives","SOLF0:USTF0",1768880959974,24.54595035,134.57,134.5,28.99955085]
["bitfinex-derivatives","SOLF0:USTF0",1768880960174,305.12595035,134.57,134.51,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768880961270,22.51860405,134.56,134.51,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768880963880,22.51860405,134.56,134.49,13.47063666]
["bitfinex-derivatives","SOLF0:USTF0",1768880964080,21.80594355,134.54,134.49,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768880965779,21.80594355,134.54,134.48,28.7186907]
["bitfinex-derivatives","SOLF0:USTF0",1768880965780,21.80594355,134.54,134.48,6.77483666]
["bitfinex-derivatives","SOLF0:USTF0",1768880966081,2.0273463,134.52,134.47,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768880966672,23.83328985,134.53,134.47,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768880967079,23.83328985,134.51,134.45,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768880967279,21.80594355,134.5,134.45,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768880970885,23.83328985,134.49,134.45,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768880972787,23.83328985,134.49,134.42,6.77483666]
["bitfinex-derivatives","SOLF0:USTF0",1768880972986,23.83328985,134.49,134.41,6.77483666]
["bitfinex-derivatives","SOLF0:USTF0",1768880973189,23.83328985,134.49,134.41,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880973487,23.83328985,134.49,134.42,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768880974983,23.83532245,134.48,134.42,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768880978198,23.83532245,134.48,134.4,35.48403656]
["bitfinex-derivatives","SOLF0:USTF0",1768880978592,21.85296156,134.46,134.4,35.48403656]
["bitfinex-derivatives","SOLF0:USTF0",1768880981289,21.85296156,134.46,134.4,28.64415404]
["bitfinex-derivatives","SOLF0:USTF0",1768880981689,21.85296156,134.46,134.4,35.48403656]
["bitfinex-derivatives","SOLF0:USTF0",1768880983490,21.85296156,134.46,134.41,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880983998,23.10792481,134.51,134.43,21.88994324]
["bitfinex-derivatives","SOLF0:USTF0",1768880984198,23.10792481,134.51,134.43,28.72982576]
["bitfinex-derivatives","SOLF0:USTF0",1768880984587,23.10792481,134.5,134.44,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768880985799,23.10792481,134.5,134.46,0.05043884]
["bitfinex-derivatives","SOLF0:USTF0",1768880987502,23.10792481,134.5,134.43,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880987699,25.13730371,134.5,134.42,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880988900,25.13730371,134.5,134.43,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1768880989098,25.13730371,134.5,134.43,13.53898252]
["bitfinex-derivatives","SOLF0:USTF0",1768880990295,0.04828303,134.48,134.43,13.53898252]
["bitfinex-derivatives","SOLF0:USTF0",1768880991502,0.04828303,134.48,134.44,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880991703,0.04828303,134.48,134.44,13.53858252]
["bitfinex-derivatives","SOLF0:USTF0",1768880992407,0.04828303,134.48,134.44,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880996800,23.130005,134.48,134.44,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880997005,25.1593839,134.48,134.43,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880997205,25.1593839,134.48,134.41,9.24701536]
["bitfinex-derivatives","SOLF0:USTF0",1768880997206,25.1593839,134.48,134.42,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880997705,31.8562839,134.48,134.42,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880997907,23.08172197,134.45,134.41,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880998107,23.08172197,134.45,134.4,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768880999910,0.04754653,134.44,134.39,13.54088252]
["bitfinex-derivatives","SOLF0:USTF0",1768881000102,23.1292685,134.44,134.39,13.54088252]
["bitfinex-derivatives","SOLF0:USTF0",1768881000795,23.1292685,134.44,134.38,29.55861554]
["bitfinex-derivatives","SOLF0:USTF0",1768881000997,23.1292685,134.44,134.38,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768881001509,25.1586474,134.44,134.38,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768881001709,25.1586474,134.44,134.37,13.54168252]
["bitfinex-derivatives","SOLF0:USTF0",1768881002198,23.08172197,134.43,134.37,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768881002399,23.08172197,134.41,134.37,6.83988252]
["bitfinex-derivatives","SOLF0:USTF0",1768881002609,25.11110087,134.4,134.34,29.59060525]
["bitfinex-derivatives","SOLF0:USTF0",1768881003204,23.08172197,134.4,134.34,29.59060525]
["bitfinex-derivatives","SOLF0:USTF0",1768881003404,0.04898272,134.38,134.34,22.71873302]
["bitfinex-derivatives","SOLF0:USTF0",1768881003612,23.13070469,134.38,134.32,6.87187223]
["bitfinex-derivatives","SOLF0:USTF0",1768881003819,23.13070469,134.38,134.31,29.59060525]
["bitfinex-derivatives","SOLF0:USTF0",1768881004904,23.13070469,134.38,134.31,36.29560525]
["bitfinex-derivatives","SOLF0:USTF0",1768881005305,23.13070469,134.38,134.31,29.42373302]
["bitfinex-derivatives","SOLF0:USTF0",1768881006813,23.13070469,134.38,134.32,29.59060525]
["bitfinex-derivatives","SOLF0:USTF0",1768881007311,0.04898272,134.38,134.33,22.71873302]
["bitfinex-derivatives","SOLF0:USTF0",1768881007817,0.04898272,134.38,134.33,29.42283302]
["bitfinex-derivatives","SOLF0:USTF0",1768881012015,0.04898272,134.38,134.33,22.71873302]
["bitfinex-derivatives","SOLF0:USTF0",1768881012215,23.08172197,134.42,134.34,24.61056863]
["bitfinex-derivatives","SOLF0:USTF0",1768881012611,23.08172197,134.42,134.35,22.71873302]
["bitfinex-derivatives","SOLF0:USTF0",1768881013013,23.08172197,134.42,134.36,22.71873302]
["bitfinex-derivatives","SOLF0:USTF0",1768881013413,23.08172197,134.44,134.37,29.42073302]
["bitfinex-derivatives","SOLF0:USTF0",1768881014525,23.08172197,134.44,134.39,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1768881017320,303.96172197,134.44,134.39,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1768881017620,23.08172197,134.44,134.39,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1768881017918,303.96172197,134.44,134.39,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1768881018523,23.08172197,134.44,134.39,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1768881019016,23.08172197,134.44,134.39,6.75130264]
["bitfinex-derivatives","SOLF0:USTF0",1768881022223,23.08172197,134.46,134.39,29.47003566]
["bitfinex-derivatives","SOLF0:USTF0",1768881022424,23.08172197,134.46,134.4,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768881022723,303.96172197,134.46,134.4,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768881024725,21.27834934,134.45,134.4,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768881025418,21.27834934,134.45,134.39,0.05030264]
["bitfinex-derivatives","SOLF0:USTF0",1768881025924,21.27834934,134.45,134.39,22.50342774]
["bitfinex-derivatives","SOLF0:USTF0",1768881027928,302.13834934,134.47,134.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768881028524,21.27834934,134.46,134.41,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768881028926,21.27834934,134.46,134.43,0.04824069]
["bitfinex-derivatives","SOLF0:USTF0",1768881037222,1.88990168,134.48,134.4,22.4531251]
["bitfinex-derivatives","SOLF0:USTF0",1768881037427,282.72990168,134.48,134.4,22.4531251]
["bitfinex-derivatives","SOLF0:USTF0",1768881037636,1.88990168,134.46,134.38,22.4531251]
["bitfinex-derivatives","SOLF0:USTF0",1768881038931,1.88990168,134.46,134.4,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768881039128,0.04879089,134.43,134.4,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768881039532,1.88990168,134.46,134.38,22.4531251]
["bitfinex-derivatives","SOLF0:USTF0",1768881039533,302.11834934,134.46,134.39,22.4531251]
["bitfinex-derivatives","SOLF0:USTF0",1768881040035,21.27834934,134.46,134.39,22.4531251]
["bitfinex-derivatives","SOLF0:USTF0",1768881041034,21.27834934,134.46,134.42,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1768881048348,25.20541961,134.48,134.43,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768881050250,23.31551793,134.48,134.43,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768881050449,25.20541961,134.48,134.43,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768881050749,25.20541961,134.48,134.44,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1768881056860,0.59501793,134.48,134.44,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1768881057049,1.793e-05,134.48,134.44,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1768881058044,1.793e-05,134.48,134.44,6.74682337]
["bitfinex-derivatives","SOLF0:USTF0",1768881059443,10.47499476,134.5,134.44,23.39387654]
["bitfinex-derivatives","SOLF0:USTF0",1768881059647,291.29499476,134.5,134.44,23.39387654]
["bitfinex-derivatives","SOLF0:USTF0",1768881060255,291.29499476,134.5,134.46,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768881060454,10.56045884,134.49,134.46,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768881061554,10.56045884,134.49,134.45,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1768881070863,10.56045884,134.49,134.44,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1768881072765,10.56045884,134.49,134.44,6.74732337]
["bitfinex-derivatives","SOLF0:USTF0",1768881073558,10.56045884,134.49,134.44,13.6191956]
["bitfinex-derivatives","SOLF0:USTF0",1768881074062,10.56045884,134.49,134.44,6.74732337]
["bitfinex-derivatives","SOLF0:USTF0",1768881079362,18.70540721,134.53,134.45,23.34525317]
["bitfinex-derivatives","SOLF0:USTF0",1768881079562,12.07840374,134.54,134.47,23.34525317]
["bitfinex-derivatives","SOLF0:USTF0",1768881079762,12.07840374,134.54,134.48,23.34525317]
["bitfinex-derivatives","SOLF0:USTF0",1768881080064,12.07840374,134.54,134.48,30.04195317]
["bitfinex-derivatives","SOLF0:USTF0",1768881080768,12.07840374,134.54,134.5,0.04780887]
["bitfinex-derivatives","SOLF0:USTF0",1768881097386,15.06074924,134.56,134.5,6.74350887]
["bitfinex-derivatives","SOLF0:USTF0",1768881097586,295.76074924,134.56,134.5,6.74350887]
["bitfinex-derivatives","SOLF0:USTF0",1768881097785,13.22719965,134.55,134.5,6.74350887]
["bitfinex-derivatives","SOLF0:USTF0",1768881098084,13.22719965,134.55,134.5,0.04780887]
["bitfinex-derivatives","SOLF0:USTF0",1768881107693,13.7756753,134.53,134.47,23.64607086]
["bitfinex-derivatives","SOLF0:USTF0",1768881108995,13.7756753,134.53,134.47,30.34307086]
["bitfinex-derivatives","SOLF0:USTF0",1768881112195,13.7756753,134.53,134.48,30.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1768881112402,0.04793694,134.51,134.48,30.34277086]
["bitfinex-derivatives","SOLF0:USTF0",1768881115507,280.7,134.55,134.49,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768881115508,16.06952338,134.55,134.49,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768881117006,14.18161134,134.55,134.49,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768881117206,16.06952338,134.55,134.49,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768881118911,16.06952338,134.55,134.49,30.15872159]
["bitfinex-derivatives","SOLF0:USTF0",1768881122615,14.47063365,134.54,134.49,30.15872159]
["bitfinex-derivatives","SOLF0:USTF0",1768881123110,14.47063365,134.54,134.48,0.0507189]
["bitfinex-derivatives","SOLF0:USTF0",1768881123616,21.16443365,134.54,134.48,23.51334049]
["bitfinex-derivatives","SOLF0:USTF0",1768881124314,21.16443365,134.54,134.48,30.38521272]
["bitfinex-derivatives","SOLF0:USTF0",1768881124917,21.16443365,134.54,134.48,37.08191272]
["bitfinex-derivatives","SOLF0:USTF0",1768881126218,14.58731329,134.56,134.5,23.46262159]
["bitfinex-derivatives","SOLF0:USTF0",1768881126414,14.58731329,134.56,134.48,106.10803094]
["bitfinex-derivatives","SOLF0:USTF0",1768881126415,14.58731329,134.58,134.51,23.46262159]
["bitfinex-derivatives","SOLF0:USTF0",1768881126615,14.58731329,134.58,134.51,30.33937047]
["bitfinex-derivatives","SOLF0:USTF0",1768881127121,14.58731329,134.58,134.53,0.04946097]
["bitfinex-derivatives","SOLF0:USTF0",1768881127817,7.91860111,134.56,134.5,6.87674888]
["bitfinex-derivatives","SOLF0:USTF0",1768881128010,7.91860111,134.56,134.49,30.33937047]
["bitfinex-derivatives","SOLF0:USTF0",1768881128409,7.91860111,134.56,134.5,30.33937047]
["bitfinex-derivatives","SOLF0:USTF0",1768881128614,7.91860111,134.56,134.51,6.87674888]
["bitfinex-derivatives","SOLF0:USTF0",1768881128921,7.91860111,134.56,134.51,30.33937047]
["bitfinex-derivatives","SOLF0:USTF0",1768881129510,7.91860111,134.56,134.51,37.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1768881129921,0.04970313,134.55,134.51,37.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1768881130618,0.04970313,134.55,134.51,6.87674888]
["bitfinex-derivatives","SOLF0:USTF0",1768881130918,8.12383003,134.55,134.5,6.87674888]
["bitfinex-derivatives","SOLF0:USTF0",1768881131120,8.12383003,134.55,134.5,30.33937047]
["bitfinex-derivatives","SOLF0:USTF0",1768881131319,8.12383003,134.55,134.5,37.03497047]
["bitfinex-derivatives","SOLF0:USTF0",1768881131508,0.04970313,134.55,134.5,37.03497047]
["bitfinex-derivatives","SOLF0:USTF0",1768881135226,0.04970313,134.55,134.5,30.15822159]
["bitfinex-derivatives","SOLF0:USTF0",1768881136424,0.04970313,134.55,134.5,37.03497047]
["bitfinex-derivatives","SOLF0:USTF0",1768881141023,0.04970313,134.55,134.51,23.46262159]
["bitfinex-derivatives","SOLF0:USTF0",1768881142831,0.04970313,134.55,134.51,30.15782159]
["bitfinex-derivatives","SOLF0:USTF0",1768881144735,0.04970313,134.55,134.51,37.03457047]
["bitfinex-derivatives","SOLF0:USTF0",1768881150331,1.88791204,134.58,134.52,24.63392273]
["bitfinex-derivatives","SOLF0:USTF0",1768881151533,8.95334087,134.59,134.52,24.63392273]
["bitfinex-derivatives","SOLF0:USTF0",1768881151926,8.95334087,134.59,134.53,31.32812273]
["bitfinex-derivatives","SOLF0:USTF0",1768881153037,8.95334087,134.59,134.55,0.04769575]
["bitfinex-derivatives","SOLF0:USTF0",1768881172746,9.85020448,134.61,134.55,25.71777607]
["bitfinex-derivatives","SOLF0:USTF0",1768881173753,9.85020448,134.61,134.56,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1768881176749,10.02010026,134.63,134.57,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881177539,10.02010026,134.63,134.58,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1768881177744,10.02010026,134.63,134.57,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881178144,10.02010026,134.63,134.59,0.05139427]
["bitfinex-derivatives","SOLF0:USTF0",1768881178839,10.02010026,134.63,134.59,6.74259427]
["bitfinex-derivatives","SOLF0:USTF0",1768881183055,10.02010026,134.63,134.59,0.05139427]
["bitfinex-derivatives","SOLF0:USTF0",1768881189355,10.34473735,134.62,134.56,33.47473313]
["bitfinex-derivatives","SOLF0:USTF0",1768881189658,10.39400367,134.62,134.56,33.47473313]
["bitfinex-derivatives","SOLF0:USTF0",1768881192454,12.2807461,134.62,134.56,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881192655,10.44303591,134.61,134.53,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881192852,10.44303591,134.59,134.53,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881193058,10.44303591,134.58,134.53,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881194557,10.44303591,134.58,134.51,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881194558,12.32977834,134.58,134.51,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881195846,0.05095712,134.56,134.51,33.47723313]
["bitfinex-derivatives","SOLF0:USTF0",1768881196052,10.56518469,134.56,134.51,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881197062,12.45192712,134.56,134.51,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881197257,12.45192712,134.56,134.49,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881197660,1.88674243,134.54,134.49,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881198361,12.44736973,134.54,134.49,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881198759,12.44736973,134.54,134.46,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1768881198760,10.5834889,134.53,134.47,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881199562,1.88674243,134.52,134.47,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881200562,12.51504101,134.52,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881200764,12.51504101,134.5,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881201965,0.04964129,134.49,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881210080,1.88674243,134.53,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881210279,282.62674243,134.53,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881210576,293.52098703,134.53,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881211076,10.91395764,134.52,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881211477,12.82022244,134.51,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881211777,12.82022244,134.51,134.47,0.04745355]
["bitfinex-derivatives","SOLF0:USTF0",1768881212379,12.82022244,134.51,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881214174,0.04750368,134.49,134.45,26.78213313]
["bitfinex-derivatives","SOLF0:USTF0",1768881216080,12.94417953,134.49,134.42,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881216681,12.89667585,134.49,134.42,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881217179,0.04791236,134.47,134.42,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881218279,6.6979,134.46,134.4,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881218884,8.58852681,134.46,134.4,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881219782,19.67172924,134.46,134.4,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881221586,19.67172924,134.46,134.38,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768881221587,11.1188142,134.45,134.38,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881221781,13.00944101,134.44,134.35,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881222780,17.87583423,134.43,134.35,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881222991,0.04878713,134.41,134.35,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881230588,6.74908713,134.41,134.35,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881230790,8.63971394,134.41,134.35,26.68776222]
["bitfinex-derivatives","SOLF0:USTF0",1768881240503,1.89062681,134.39,134.33,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881240702,13.36412156,134.39,134.33,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881241906,6.702,134.38,134.33,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881242309,0.04774228,134.37,134.33,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881248214,1.89062681,134.39,134.33,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881248419,281.02,134.4,134.33,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881248611,13.45579558,134.41,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881248812,301.17639558,134.41,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881249824,6.7008,134.4,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881255823,6.7012,134.39,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881257923,11.70926158,134.4,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881259422,292.74926158,134.4,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881264527,281.04,134.4,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881268432,292.87731146,134.4,134.35,25.85879573]
["bitfinex-derivatives","SOLF0:USTF0",1768881268634,11.84735265,134.39,134.34,0.04818982]
["bitfinex-derivatives","SOLF0:USTF0",1768881268833,13.73797946,134.39,134.34,0.04818982]
["bitfinex-derivatives","SOLF0:USTF0",1768881270138,20.43927946,134.39,134.34,0.04818982]
["bitfinex-derivatives","SOLF0:USTF0",1768881271436,11.86721533,134.38,134.34,0.04818982]
["bitfinex-derivatives","SOLF0:USTF0",1768881271638,13.7675637,134.37,134.31,26.11191813]
["bitfinex-derivatives","SOLF0:USTF0",1768881271838,281.06,134.36,134.31,26.11191813]
["bitfinex-derivatives","SOLF0:USTF0",1768881272334,292.93693689,134.36,134.31,26.11191813]
["bitfinex-derivatives","SOLF0:USTF0",1768881274532,13.83518414,134.35,134.3,26.11191813]
["bitfinex-derivatives","SOLF0:USTF0",1768881278838,13.83829401,134.35,134.3,26.11191813]
["bitfinex-derivatives","SOLF0:USTF0",1768881282648,13.83829401,134.35,134.27,34.4425225]
["bitfinex-derivatives","SOLF0:USTF0",1768881282649,12.02684367,134.34,134.27,34.4425225]
["bitfinex-derivatives","SOLF0:USTF0",1768881283348,12.02684367,134.34,134.27,34.45239015]
["bitfinex-derivatives","SOLF0:USTF0",1768881283648,0.04734421,134.32,134.27,34.45239015]
["bitfinex-derivatives","SOLF0:USTF0",1768881283848,0.04734421,134.32,134.28,27.56577362]
["bitfinex-derivatives","SOLF0:USTF0",1768881301370,24.3678272,134.32,134.28,6.88661653]
["bitfinex-derivatives","SOLF0:USTF0",1768881301665,1.89373668,134.31,134.26,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768881301860,27.2874432,134.31,134.26,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768881302059,0.04734421,134.32,134.22,15.95651536]
["bitfinex-derivatives","SOLF0:USTF0",1768881302060,33.9936432,134.29,134.22,15.95651536]
["bitfinex-derivatives","SOLF0:USTF0",1768881303465,8.59993668,134.29,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881303667,6.7062,134.29,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881304369,0.04786337,134.27,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881309781,32.09930652,134.31,134.23,34.50500282]
["bitfinex-derivatives","SOLF0:USTF0",1768881309977,6.7056,134.31,134.23,29.6897395]
["bitfinex-derivatives","SOLF0:USTF0",1768881310769,6.7056,134.31,134.25,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881312476,6.7056,134.31,134.27,0.04708532]
["bitfinex-derivatives","SOLF0:USTF0",1768881314982,27.2874432,134.32,134.27,0.04708532]
["bitfinex-derivatives","SOLF0:USTF0",1768881315380,25.39370652,134.31,134.27,0.04708532]
["bitfinex-derivatives","SOLF0:USTF0",1768881315880,25.39370652,134.31,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881316081,25.39370652,134.29,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881316786,32.10000652,134.29,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881317381,0.04872597,134.27,134.23,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881321487,0.04872597,134.27,134.21,50.71198982]
["bitfinex-derivatives","SOLF0:USTF0",1768881321787,0.04872597,134.27,134.22,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881322481,32.14973249,134.27,134.22,27.79600282]
["bitfinex-derivatives","SOLF0:USTF0",1768881326290,32.14973249,134.27,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768881326291,26.5131831,134.26,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768881328587,26.5131831,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881329884,0.04872597,134.27,134.22,25.64449343]
["bitfinex-derivatives","SOLF0:USTF0",1768881334798,35.16314575,134.27,134.22,25.64449343]
["bitfinex-derivatives","SOLF0:USTF0",1768881335996,35.16314575,134.27,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881336496,26.5131831,134.26,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881339300,0.04872597,134.27,134.21,37.6371155]
["bitfinex-derivatives","SOLF0:USTF0",1768881339501,0.04872597,134.27,134.22,25.64449343]
["bitfinex-derivatives","SOLF0:USTF0",1768881340102,26.56190907,134.27,134.22,25.64449343]
["bitfinex-derivatives","SOLF0:USTF0",1768881343702,0.04872597,134.27,134.22,25.64449343]
["bitfinex-derivatives","SOLF0:USTF0",1768881344800,0.04872597,134.27,134.23,26.85948623]
["bitfinex-derivatives","SOLF0:USTF0",1768881349714,0.04872597,134.27,134.23,33.56868623]
["bitfinex-derivatives","SOLF0:USTF0",1768881351511,281.32,134.29,134.24,26.85948623]
["bitfinex-derivatives","SOLF0:USTF0",1768881352816,281.32,134.29,134.25,0.04815371]
["bitfinex-derivatives","SOLF0:USTF0",1768881354314,27.44904868,134.33,134.25,28.50327549]
["bitfinex-derivatives","SOLF0:USTF0",1768881354612,308.76904868,134.33,134.25,30.39871985]
["bitfinex-derivatives","SOLF0:USTF0",1768881355004,27.44904868,134.33,134.25,30.39871985]
["bitfinex-derivatives","SOLF0:USTF0",1768881355207,27.44904868,134.33,134.28,28.45512178]
["bitfinex-derivatives","SOLF0:USTF0",1768881355711,254.86,134.34,134.28,28.45512178]
["bitfinex-derivatives","SOLF0:USTF0",1768881356510,27.44904868,134.35,134.28,28.45512178]
["bitfinex-derivatives","SOLF0:USTF0",1768881356706,308.74904868,134.35,134.28,28.45512178]
["bitfinex-derivatives","SOLF0:USTF0",1768881356907,308.74904868,134.35,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881357615,308.74904868,134.35,134.3,28.50356245]
["bitfinex-derivatives","SOLF0:USTF0",1768881359312,27.44904868,134.35,134.3,28.50356245]
["bitfinex-derivatives","SOLF0:USTF0",1768881359609,308.72904868,134.35,134.3,28.50356245]
["bitfinex-derivatives","SOLF0:USTF0",1768881363119,281.26,134.34,134.3,28.50356245]
["bitfinex-derivatives","SOLF0:USTF0",1768881364415,281.24,134.34,134.3,28.50356245]
["bitfinex-derivatives","SOLF0:USTF0",1768881369120,308.68904868,134.34,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881371620,27.44904868,134.34,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881371919,281.22,134.33,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881378832,308.66904868,134.33,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881379026,27.44904868,134.33,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881379327,308.64904868,134.33,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881379528,27.44904868,134.33,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881379725,281.2,134.32,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881404638,243.75728389,134.32,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881404935,220.99728389,134.32,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881405136,27.44904868,134.33,134.3,0.04844067]
["bitfinex-derivatives","SOLF0:USTF0",1768881435567,34.15354868,134.33,134.29,4.1188755]
["bitfinex-derivatives","SOLF0:USTF0",1768881435774,30.84277788,134.31,134.23,13.71768465]
["bitfinex-derivatives","SOLF0:USTF0",1768881435970,28.94893103,134.28,134.22,29.05326025]
["bitfinex-derivatives","SOLF0:USTF0",1768881436670,28.94893103,134.28,134.23,35.76246025]
["bitfinex-derivatives","SOLF0:USTF0",1768881439082,0.04768852,134.27,134.23,35.76246025]
["bitfinex-derivatives","SOLF0:USTF0",1768881452894,0.04768852,134.27,134.23,29.05326025]
["bitfinex-derivatives","SOLF0:USTF0",1768881455095,0.04768852,134.27,134.21,18.70242207]
["bitfinex-derivatives","SOLF0:USTF0",1768881455096,27.82384162,134.27,134.21,39.45752971]
["bitfinex-derivatives","SOLF0:USTF0",1768881455997,34.53104162,134.27,134.21,39.45752971]
["bitfinex-derivatives","SOLF0:USTF0",1768881459301,27.82384162,134.27,134.22,27.46490764]
["bitfinex-derivatives","SOLF0:USTF0",1768881461906,29.71768847,134.27,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881463905,6.7082,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881464101,8.60204685,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881465111,6.7082,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881465314,28.65555922,134.26,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881466313,1.94391749,134.27,134.22,28.24211864]
["bitfinex-derivatives","SOLF0:USTF0",1768881466514,28.70324774,134.27,134.22,28.24211864]
["bitfinex-derivatives","SOLF0:USTF0",1768881469115,26.80701877,134.27,134.22,28.24211864]
["bitfinex-derivatives","SOLF0:USTF0",1768881480813,0.04768852,134.27,134.23,36.1474648]
["bitfinex-derivatives","SOLF0:USTF0",1768881495833,0.04768852,134.27,134.24,29.4382648]
["bitfinex-derivatives","SOLF0:USTF0",1768881496729,26.79977235,134.27,134.22,36.34966342]
["bitfinex-derivatives","SOLF0:USTF0",1768881496922,26.79977235,134.27,134.22,29.4382648]
["bitfinex-derivatives","SOLF0:USTF0",1768881502443,33.50707235,134.27,134.22,29.4382648]
["bitfinex-derivatives","SOLF0:USTF0",1768881505246,33.50707235,134.27,134.22,36.35309016]
["bitfinex-derivatives","SOLF0:USTF0",1768881509245,35.22258366,134.29,134.23,28.65482568]
["bitfinex-derivatives","SOLF0:USTF0",1768881509449,35.22258366,134.29,134.23,35.56965104]
["bitfinex-derivatives","SOLF0:USTF0",1768881509750,28.51608366,134.29,134.23,35.61855154]
["bitfinex-derivatives","SOLF0:USTF0",1768881511143,30.41231263,134.29,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881511748,35.22278366,134.28,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881513756,35.22278366,134.28,134.23,28.70372618]
["bitfinex-derivatives","SOLF0:USTF0",1768881528274,35.22278366,134.28,134.23,35.61855154]
["bitfinex-derivatives","SOLF0:USTF0",1768881528978,28.51608366,134.28,134.23,35.61855154]
["bitfinex-derivatives","SOLF0:USTF0",1768881529177,28.51608366,134.28,134.23,28.70372618]
["bitfinex-derivatives","SOLF0:USTF0",1768881533587,35.22288366,134.28,134.23,28.70372618]
["bitfinex-derivatives","SOLF0:USTF0",1768881538790,28.51608366,134.28,134.23,28.70372618]
["bitfinex-derivatives","SOLF0:USTF0",1768881538983,28.51608366,134.28,134.23,35.61855154]
["bitfinex-derivatives","SOLF0:USTF0",1768881544997,28.51608366,134.28,134.23,28.70372618]
["bitfinex-derivatives","SOLF0:USTF0",1768881545498,35.22278366,134.28,134.23,28.70372618]
["bitfinex-derivatives","SOLF0:USTF0",1768881545698,35.22278366,134.28,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881548395,26.96116582,134.27,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881549900,6.7077,134.26,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881550099,26.96116582,134.27,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881550709,33.66836582,134.27,134.23,0.0489005]
["bitfinex-derivatives","SOLF0:USTF0",1768881565726,316.6783802,134.26,134.23,0.00121198]
["bitfinex-derivatives","SOLF0:USTF0",1768881565930,28.6105802,134.25,134.23,0.00121198]
["bitfinex-derivatives","SOLF0:USTF0",1768881566931,316.72691359,134.26,134.23,0.00121198]
["bitfinex-derivatives","SOLF0:USTF0",1768881577039,28.6105802,134.25,134.23,0.00121198]
["bitfinex-derivatives","SOLF0:USTF0",1768881583646,30.50586861,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881584543,28.6105802,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881584739,35.3188802,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881586752,27.25292402,134.29,134.21,39.85736593]
["bitfinex-derivatives","SOLF0:USTF0",1768881586949,27.25292402,134.29,134.22,34.78321164]
["bitfinex-derivatives","SOLF0:USTF0",1768881586950,281.4,134.28,134.22,34.78321164]
["bitfinex-derivatives","SOLF0:USTF0",1768881587849,281.4,134.28,134.24,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768881589947,281.4,134.28,134.25,0.04717339]
["bitfinex-derivatives","SOLF0:USTF0",1768881595856,309.72260942,134.28,134.25,0.04717339]
["bitfinex-derivatives","SOLF0:USTF0",1768881602189,28.32260942,134.27,134.22,6.91846778]
["bitfinex-derivatives","SOLF0:USTF0",1768881602365,28.32260942,134.27,134.21,53.36497887]
["bitfinex-derivatives","SOLF0:USTF0",1768881602856,28.32260942,134.25,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881603159,28.32260942,134.23,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881603952,281.36,134.24,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881604152,0.04727279,134.23,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881605567,28.36988221,134.23,134.21,11.99262207]
["bitfinex-derivatives","SOLF0:USTF0",1768881610268,28.36988221,134.23,134.18,27.74408902]
["bitfinex-derivatives","SOLF0:USTF0",1768881611564,0.04727279,134.23,134.18,34.45578902]
["bitfinex-derivatives","SOLF0:USTF0",1768881611763,30.21781294,134.27,134.2,27.74408902]
["bitfinex-derivatives","SOLF0:USTF0",1768881611958,281.4,134.25,134.2,27.74408902]
["bitfinex-derivatives","SOLF0:USTF0",1768881616677,309.72260942,134.25,134.2,27.74408902]
["bitfinex-derivatives","SOLF0:USTF0",1768881617474,309.72260942,134.25,134.21,0.04812647]
["bitfinex-derivatives","SOLF0:USTF0",1768881626283,28.12081385,134.24,134.21,0.04812647]
["bitfinex-derivatives","SOLF0:USTF0",1768881626479,28.12081385,134.24,134.21,0.00085368]
["bitfinex-derivatives","SOLF0:USTF0",1768881628484,34.82961385,134.24,134.21,0.00085368]
["bitfinex-derivatives","SOLF0:USTF0",1768881629077,34.8769021,134.24,134.21,0.00085368]
["bitfinex-derivatives","SOLF0:USTF0",1768881632592,34.8769021,134.24,134.18,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768881632993,34.8769021,134.24,134.17,28.09656405]
["bitfinex-derivatives","SOLF0:USTF0",1768881633990,34.8769021,134.24,134.17,34.80846405]
["bitfinex-derivatives","SOLF0:USTF0",1768881639286,34.8769021,134.24,134.17,41.72693183]
["bitfinex-derivatives","SOLF0:USTF0",1768881640792,28.1681021,134.24,134.18,34.80826405]
["bitfinex-derivatives","SOLF0:USTF0",1768881641496,28.1681021,134.24,134.18,41.72673183]
["bitfinex-derivatives","SOLF0:USTF0",1768881641998,28.1681021,134.24,134.19,28.09656405]
["bitfinex-derivatives","SOLF0:USTF0",1768881642992,34.8769021,134.24,134.19,28.09656405]
["bitfinex-derivatives","SOLF0:USTF0",1768881645796,35.99475209,134.23,134.16,13.63086778]
["bitfinex-derivatives","SOLF0:USTF0",1768881646002,27.39004857,134.22,134.16,34.15026357]
["bitfinex-derivatives","SOLF0:USTF0",1768881646900,0.04879909,134.2,134.16,34.15026357]
["bitfinex-derivatives","SOLF0:USTF0",1768881647095,0.04879909,134.2,134.15,6.91846778]
["bitfinex-derivatives","SOLF0:USTF0",1768881647298,0.04879909,134.2,134.15,34.35633135]
["bitfinex-derivatives","SOLF0:USTF0",1768881647796,29.28525209,134.19,134.14,6.91846778]
["bitfinex-derivatives","SOLF0:USTF0",1768881647999,29.28525209,134.19,134.13,34.35633135]
["bitfinex-derivatives","SOLF0:USTF0",1768881648203,29.28525209,134.19,134.13,41.07053135]
["bitfinex-derivatives","SOLF0:USTF0",1768881650907,29.28826622,134.19,134.13,41.07053135]
["bitfinex-derivatives","SOLF0:USTF0",1768881651906,29.28826622,134.19,134.14,6.91846778]
["bitfinex-derivatives","SOLF0:USTF0",1768881652804,27.39004857,134.19,134.14,6.91846778]
["bitfinex-derivatives","SOLF0:USTF0",1768881653403,27.39004857,134.19,134.14,13.63206778]
["bitfinex-derivatives","SOLF0:USTF0",1768881657510,6.75959909,134.2,134.15,28.85742195]
["bitfinex-derivatives","SOLF0:USTF0",1768881657722,33.42334742,134.2,134.15,28.85742195]
["bitfinex-derivatives","SOLF0:USTF0",1768881658404,0.04879909,134.2,134.15,30.7556396]
["bitfinex-derivatives","SOLF0:USTF0",1768881659816,0.04879909,134.2,134.16,35.57012195]
["bitfinex-derivatives","SOLF0:USTF0",1768881660619,26.66374833,134.22,134.16,35.57012195]
["bitfinex-derivatives","SOLF0:USTF0",1768881661620,6.7087,134.24,134.17,37.4678396]
["bitfinex-derivatives","SOLF0:USTF0",1768881661815,26.66374833,134.25,134.17,37.4678396]
["bitfinex-derivatives","SOLF0:USTF0",1768881661816,26.66374833,134.25,134.18,28.85742195]
["bitfinex-derivatives","SOLF0:USTF0",1768881662320,26.66374833,134.25,134.2,0.04967377]
["bitfinex-derivatives","SOLF0:USTF0",1768881663019,26.66374833,134.24,134.2,0.04967377]
["bitfinex-derivatives","SOLF0:USTF0",1768881665919,26.66374833,134.24,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768881666423,33.37244833,134.24,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768881666620,26.66374833,134.24,134.18,35.56912195]
["bitfinex-derivatives","SOLF0:USTF0",1768881667522,0.04823207,134.22,134.18,35.56912195]
["bitfinex-derivatives","SOLF0:USTF0",1768881671324,0.04823207,134.22,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768881672329,0.04823207,134.22,134.18,28.85742195]
["bitfinex-derivatives","SOLF0:USTF0",1768881673314,26.66374833,134.24,134.19,35.56862195]
["bitfinex-derivatives","SOLF0:USTF0",1768881673514,26.66374833,134.24,134.19,28.85742195]
["bitfinex-derivatives","SOLF0:USTF0",1768881674330,26.66374833,134.26,134.2,35.56812195]
["bitfinex-derivatives","SOLF0:USTF0",1768881675829,26.66374833,134.26,134.22,0.04854907]
["bitfinex-derivatives","SOLF0:USTF0",1768881677225,26.66374833,134.25,134.18,13.61694198]
["bitfinex-derivatives","SOLF0:USTF0",1768881677421,26.66374833,134.25,134.18,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768881678532,26.66374833,134.25,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768881678731,0.0478924,134.23,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768881686835,34.66042404,134.23,134.17,6.90574198]
["bitfinex-derivatives","SOLF0:USTF0",1768881687135,34.66042404,134.23,134.16,26.40633128]
["bitfinex-derivatives","SOLF0:USTF0",1768881687330,27.95122404,134.23,134.16,26.40633128]
["bitfinex-derivatives","SOLF0:USTF0",1768881687523,27.95122404,134.23,134.17,26.40633128]
["bitfinex-derivatives","SOLF0:USTF0",1768881687930,27.95122404,134.23,134.17,33.11833128]
["bitfinex-derivatives","SOLF0:USTF0",1768881696152,27.95122404,134.23,134.17,26.40633128]
["bitfinex-derivatives","SOLF0:USTF0",1768881700455,34.66062404,134.23,134.17,26.40633128]
["bitfinex-derivatives","SOLF0:USTF0",1768881703261,0.0478924,134.23,134.19,27.6947177]
["bitfinex-derivatives","SOLF0:USTF0",1768881706562,28.90092916,134.23,134.17,34.60045968]
["bitfinex-derivatives","SOLF0:USTF0",1768881707761,35.61022916,134.23,134.17,34.60045968]
["bitfinex-derivatives","SOLF0:USTF0",1768881708361,35.61022916,134.23,134.17,27.6947177]
["bitfinex-derivatives","SOLF0:USTF0",1768881711966,0.0478924,134.23,134.17,34.60045968]
["bitfinex-derivatives","SOLF0:USTF0",1768881712161,28.85303676,134.26,134.19,27.6947177]
["bitfinex-derivatives","SOLF0:USTF0",1768881713164,28.85303676,134.26,134.19,34.60045968]
["bitfinex-derivatives","SOLF0:USTF0",1768881713867,35.56083676,134.26,134.2,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881715256,28.85303676,134.26,134.2,35.09911659]
["bitfinex-derivatives","SOLF0:USTF0",1768881715458,8.60283579,134.28,134.2,35.09911659]
["bitfinex-derivatives","SOLF0:USTF0",1768881715665,8.60283579,134.28,134.2,30.28435238]
["bitfinex-derivatives","SOLF0:USTF0",1768881715666,34.30030587,134.28,134.2,30.28435238]
["bitfinex-derivatives","SOLF0:USTF0",1768881716058,34.30030587,134.28,134.23,0.04796202]
["bitfinex-derivatives","SOLF0:USTF0",1768881721171,34.30030587,134.28,134.23,28.43647861]
["bitfinex-derivatives","SOLF0:USTF0",1768881724278,34.29940587,134.3,134.23,35.34222059]
["bitfinex-derivatives","SOLF0:USTF0",1768881724477,29.48914166,134.3,134.23,0.04796202]
["bitfinex-derivatives","SOLF0:USTF0",1768881724671,34.30060587,134.27,134.23,0.04796202]
["bitfinex-derivatives","SOLF0:USTF0",1768881724872,27.59330587,134.27,134.2,6.90574198]
["bitfinex-derivatives","SOLF0:USTF0",1768881725075,27.59330587,134.27,134.19,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881725880,34.30110587,134.26,134.19,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881727674,27.59330587,134.25,134.19,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881727878,27.59330587,134.25,134.17,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881728080,27.59330587,134.25,134.17,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881728778,34.30210587,134.24,134.17,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881729167,0.04889476,134.22,134.17,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881729584,27.64220063,134.22,134.16,6.90574198]
["bitfinex-derivatives","SOLF0:USTF0",1768881729774,29.53803642,134.22,134.15,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881729974,29.53803642,134.22,134.15,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881730375,34.30380587,134.21,134.15,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881732777,34.30410587,134.2,134.14,6.90574198]
["bitfinex-derivatives","SOLF0:USTF0",1768881732977,27.64220063,134.22,134.14,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881733376,27.59330587,134.22,134.14,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881733777,0.05032455,134.19,134.14,42.00785857]
["bitfinex-derivatives","SOLF0:USTF0",1768881734179,0.05032455,134.19,134.15,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881735477,0.05032455,134.19,134.14,35.29425857]
["bitfinex-derivatives","SOLF0:USTF0",1768881735679,0.05032455,134.19,134.14,28.38851659]
["bitfinex-derivatives","SOLF0:USTF0",1768881746493,0.05032455,134.19,134.14,35.10221659]
["bitfinex-derivatives","SOLF0:USTF0",1768881749002,27.87029328,134.24,134.16,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881749601,27.87029328,134.24,134.18,33.0582329]
["bitfinex-derivatives","SOLF0:USTF0",1768881751395,27.87029328,134.24,134.2,0.04836337]
["bitfinex-derivatives","SOLF0:USTF0",1768881751700,34.57899328,134.24,134.18,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881753603,0.04843643,134.22,134.18,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881753903,27.91872971,134.22,134.16,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881755908,34.62862971,134.22,134.16,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881758807,6.7104,134.21,134.16,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881759108,34.58069328,134.21,134.16,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881759912,34.58069328,134.21,134.13,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1768881760209,34.58069328,134.21,134.14,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881760413,34.58109328,134.2,134.14,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881760909,0.04807938,134.19,134.14,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881762014,6.75927938,134.19,134.14,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881766119,6.7118,134.18,134.14,26.3465329]
["bitfinex-derivatives","SOLF0:USTF0",1768881772923,27.98611628,134.19,134.13,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768881773116,27.98611628,134.19,134.11,9.18086721]
["bitfinex-derivatives","SOLF0:USTF0",1768881773421,27.98611628,134.19,134.1,9.18086721]
["bitfinex-derivatives","SOLF0:USTF0",1768881774013,27.9380369,134.19,134.1,9.18086721]
["bitfinex-derivatives","SOLF0:USTF0",1768881774317,0.0470195,134.16,134.1,9.18086721]
["bitfinex-derivatives","SOLF0:USTF0",1768881775020,0.0470195,134.16,134.11,26.60984967]
["bitfinex-derivatives","SOLF0:USTF0",1768881778624,6.7597195,134.16,134.11,26.60984967]
["bitfinex-derivatives","SOLF0:USTF0",1768881781825,6.7119,134.18,134.11,28.50811344]
["bitfinex-derivatives","SOLF0:USTF0",1768881782026,27.78555468,134.21,134.13,26.60984967]
["bitfinex-derivatives","SOLF0:USTF0",1768881783030,6.7118,134.18,134.13,26.60984967]
["bitfinex-derivatives","SOLF0:USTF0",1768881785134,27.78555468,134.18,134.09,11.07913098]
["bitfinex-derivatives","SOLF0:USTF0",1768881785441,27.78555468,134.18,134.14,0.04745167]
["bitfinex-derivatives","SOLF0:USTF0",1768881785937,106.29186377,134.2,134.14,0.04745167]
["bitfinex-derivatives","SOLF0:USTF0",1768881786141,27.78555468,134.2,134.14,0.04745167]
["bitfinex-derivatives","SOLF0:USTF0",1768881787040,27.78555468,134.2,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881788043,6.7118,134.18,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881790944,34.49675468,134.2,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881791740,6.7112,134.2,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881791940,6.7112,134.19,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881797042,34.49675468,134.19,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881800044,6.7112,134.19,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881806253,27.78555468,134.2,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881807057,34.49645468,134.2,134.14,26.65730134]
["bitfinex-derivatives","SOLF0:USTF0",1768881809646,34.49645468,134.2,134.15,27.14456176]
["bitfinex-derivatives","SOLF0:USTF0",1768881811061,27.78555468,134.2,134.15,27.14456176]
["bitfinex-derivatives","SOLF0:USTF0",1768881811266,8.60846377,134.22,134.15,27.14456176]
["bitfinex-derivatives","SOLF0:USTF0",1768881811458,37.40588766,134.22,134.15,27.14456176]
["bitfinex-derivatives","SOLF0:USTF0",1768881811761,35.50762389,134.22,134.15,27.14456176]
["bitfinex-derivatives","SOLF0:USTF0",1768881812260,6.7102,134.21,134.17,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1768881816967,6.7095,134.23,134.17,27.19303799]
["bitfinex-derivatives","SOLF0:USTF0",1768881817170,35.50692389,134.23,134.17,27.19303799]
["bitfinex-derivatives","SOLF0:USTF0",1768881832787,36.81595473,134.22,134.17,27.19303799]
["bitfinex-derivatives","SOLF0:USTF0",1768881834282,30.10605473,134.22,134.17,27.19303799]
["bitfinex-derivatives","SOLF0:USTF0",1768881834487,35.49376373,134.24,134.17,27.19303799]
["bitfinex-derivatives","SOLF0:USTF0",1768881834888,28.78456373,134.24,134.17,27.19303799]
["bitfinex-derivatives","SOLF0:USTF0",1768881835087,28.78456373,134.24,134.18,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881837882,6.7082,134.25,134.18,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881839682,6.7088,134.24,134.18,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881839889,35.49336373,134.24,134.18,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881841288,28.78456373,134.22,134.16,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881841588,30.68067023,134.21,134.14,34.96772848]
["bitfinex-derivatives","SOLF0:USTF0",1768881841792,35.49546373,134.2,134.14,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881842992,28.78456373,134.2,134.14,34.7586164]
["bitfinex-derivatives","SOLF0:USTF0",1768881843594,28.78456373,134.2,134.16,0.04776113]
["bitfinex-derivatives","SOLF0:USTF0",1768881844688,28.78456373,134.22,134.16,28.09267753]
["bitfinex-derivatives","SOLF0:USTF0",1768881844889,8.6057065,134.23,134.16,28.09267753]
["bitfinex-derivatives","SOLF0:USTF0",1768881845293,37.39027023,134.23,134.16,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881845495,28.78456373,134.22,134.16,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881845788,28.78456373,134.22,134.16,34.7576164]
["bitfinex-derivatives","SOLF0:USTF0",1768881847293,28.78456373,134.22,134.18,0.04871283]
["bitfinex-derivatives","SOLF0:USTF0",1768881847691,30.68067023,134.21,134.14,41.68122848]
["bitfinex-derivatives","SOLF0:USTF0",1768881847886,385.8818,134.24,134.14,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881847887,28.78456373,134.23,134.14,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881848093,30.68067023,134.23,134.16,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881848795,37.38987023,134.23,134.16,34.7576164]
["bitfinex-derivatives","SOLF0:USTF0",1768881849197,37.38987023,134.23,134.16,41.68042848]
["bitfinex-derivatives","SOLF0:USTF0",1768881851300,0.04839264,134.21,134.16,41.68042848]
["bitfinex-derivatives","SOLF0:USTF0",1768881855108,0.04839264,134.21,134.17,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881881831,6.75859264,134.21,134.17,28.0449164]
["bitfinex-derivatives","SOLF0:USTF0",1768881882829,35.35895853,134.21,134.15,36.06197607]
["bitfinex-derivatives","SOLF0:USTF0",1768881883028,6.7108,134.2,134.15,29.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1768881883225,37.20727239,134.2,134.15,29.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1768881887340,28.60036589,134.19,134.14,29.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1768881887730,6.7108,134.2,134.14,36.06197607]
["bitfinex-derivatives","SOLF0:USTF0",1768881888240,0.04872566,134.18,134.14,36.06197607]
["bitfinex-derivatives","SOLF0:USTF0",1768881889137,0.04872566,134.18,134.15,6.91693901]
["bitfinex-derivatives","SOLF0:USTF0",1768881889340,0.04872566,134.18,134.15,36.06197607]
["bitfinex-derivatives","SOLF0:USTF0",1768881892142,0.04872566,134.18,134.15,29.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1768881902242,29.82852768,134.22,134.15,29.14503706]
["bitfinex-derivatives","SOLF0:USTF0",1768881902541,36.53832768,134.22,134.15,35.85823706]
["bitfinex-derivatives","SOLF0:USTF0",1768881902740,29.82852768,134.24,134.16,37.27149723]
["bitfinex-derivatives","SOLF0:USTF0",1768881903044,29.82852768,134.24,134.17,28.45719556]
["bitfinex-derivatives","SOLF0:USTF0",1768881903843,6.7093,134.23,134.17,28.45719556]
["bitfinex-derivatives","SOLF0:USTF0",1768881904447,6.7093,134.23,134.17,35.37413457]
["bitfinex-derivatives","SOLF0:USTF0",1768881904845,6.7093,134.23,134.19,0.04800108]
["bitfinex-derivatives","SOLF0:USTF0",1768881908651,6.7086,134.25,134.19,28.50519664]
["bitfinex-derivatives","SOLF0:USTF0",1768881909246,36.53712768,134.25,134.19,28.50519664]
["bitfinex-derivatives","SOLF0:USTF0",1768881911148,36.53612768,134.27,134.19,28.50519664]
["bitfinex-derivatives","SOLF0:USTF0",1768881911758,36.53612768,134.27,134.19,28.45719556]
["bitfinex-derivatives","SOLF0:USTF0",1768881912049,313.26589034,134.28,134.21,28.45719556]
["bitfinex-derivatives","SOLF0:USTF0",1768881912351,281.54,134.28,134.21,28.45719556]
["bitfinex-derivatives","SOLF0:USTF0",1768881913745,281.54,134.28,134.21,35.16729556]
["bitfinex-derivatives","SOLF0:USTF0",1768881914447,311.36852768,134.28,134.21,35.16729556]
["bitfinex-derivatives","SOLF0:USTF0",1768881917055,29.82852768,134.28,134.21,35.16729556]
["bitfinex-derivatives","SOLF0:USTF0",1768881917955,29.82852768,134.26,134.19,35.16799556]
["bitfinex-derivatives","SOLF0:USTF0",1768881918959,1.89736266,134.25,134.19,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1768881919164,29.82852768,134.24,134.17,13.62873901]
["bitfinex-derivatives","SOLF0:USTF0",1768881919355,29.82852768,134.24,134.17,42.08593457]
["bitfinex-derivatives","SOLF0:USTF0",1768881920160,29.82852768,134.24,134.19,0.0476741]
["bitfinex-derivatives","SOLF0:USTF0",1768881928375,31.72589034,134.24,134.19,0.0476741]
["bitfinex-derivatives","SOLF0:USTF0",1768881928972,104.338,134.27,134.19,0.0476741]
["bitfinex-derivatives","SOLF0:USTF0",1768881928973,35.7374076,134.23,134.19,0.0476741]
["bitfinex-derivatives","SOLF0:USTF0",1768881933282,29.0281076,134.23,134.19,0.0476741]
["bitfinex-derivatives","SOLF0:USTF0",1768881935182,29.0281076,134.25,134.19,31.1600722]
["bitfinex-derivatives","SOLF0:USTF0",1768881936085,29.0281076,134.27,134.19,37.8710722]
["bitfinex-derivatives","SOLF0:USTF0",1768881936675,29.0281076,134.27,134.19,37.8233981]
["bitfinex-derivatives","SOLF0:USTF0",1768881939182,29.0281076,134.27,134.22,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1768881940283,35.7356076,134.27,134.22,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1768881940485,29.0281076,134.25,134.19,31.1123981]
["bitfinex-derivatives","SOLF0:USTF0",1768881940886,29.0281076,134.25,134.17,37.8241981]
["bitfinex-derivatives","SOLF0:USTF0",1768881941786,0.04774093,134.22,134.17,37.8241981]
["bitfinex-derivatives","SOLF0:USTF0",1768881945586,0.04774093,134.22,134.18,38.3915479]
["bitfinex-derivatives","SOLF0:USTF0",1768881947186,0.04774093,134.22,134.18,45.30121454]
["bitfinex-derivatives","SOLF0:USTF0",1768881947888,0.04774093,134.22,134.18,38.3915479]
["bitfinex-derivatives","SOLF0:USTF0",1768881949279,0.04774093,134.22,134.18,31.6800479]
["bitfinex-derivatives","SOLF0:USTF0",1768881949479,29.84374149,134.22,134.16,38.58971454]
["bitfinex-derivatives","SOLF0:USTF0",1768881950789,29.84374149,134.22,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768881951093,29.84374149,134.22,134.17,38.3922479]
["bitfinex-derivatives","SOLF0:USTF0",1768881962095,29.84374149,134.22,134.18,29.70742521]
["bitfinex-derivatives","SOLF0:USTF0",1768881962096,0.04774093,134.22,134.18,29.70742521]
["bitfinex-derivatives","SOLF0:USTF0",1768881962303,30.83495141,134.27,134.2,29.70742521]
["bitfinex-derivatives","SOLF0:USTF0",1768881962602,30.83495141,134.27,134.2,36.61709185]
["bitfinex-derivatives","SOLF0:USTF0",1768881963804,37.54215141,134.27,134.22,0.04746628]
["bitfinex-derivatives","SOLF0:USTF0",1768881973006,32.73184707,134.25,134.18,36.41882521]
["bitfinex-derivatives","SOLF0:USTF0",1768881974608,0.04710855,134.23,134.18,36.41882521]
["bitfinex-derivatives","SOLF0:USTF0",1768881975306,0.04710855,134.23,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768881978102,30.88205996,134.23,134.18,36.41912521]
["bitfinex-derivatives","SOLF0:USTF0",1768881981311,30.88205996,134.23,134.16,43.32035974]
["bitfinex-derivatives","SOLF0:USTF0",1768881981921,30.83495141,134.23,134.16,43.32035974]
["bitfinex-derivatives","SOLF0:USTF0",1768881982417,0.04732895,134.21,134.16,43.32035974]
["bitfinex-derivatives","SOLF0:USTF0",1768881983321,31.67053278,134.21,134.16,6.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1768881983619,31.67053278,134.21,134.15,42.22160954]
["bitfinex-derivatives","SOLF0:USTF0",1768881988821,38.38083278,134.21,134.15,42.22160954]
["bitfinex-derivatives","SOLF0:USTF0",1768881991216,38.33400383,134.2,134.15,6.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1768881991421,38.33400383,134.2,134.14,28.60767501]
["bitfinex-derivatives","SOLF0:USTF0",1768881992825,38.33400383,134.2,134.14,35.32137501]
["bitfinex-derivatives","SOLF0:USTF0",1768881993127,0.04812562,134.18,134.14,35.32137501]
["bitfinex-derivatives","SOLF0:USTF0",1768881998829,0.04812562,134.18,134.14,28.60767501]
["bitfinex-derivatives","SOLF0:USTF0",1768882001733,6.7102,134.22,134.14,35.50840954]
["bitfinex-derivatives","SOLF0:USTF0",1768882002123,40.22939949,134.23,134.16,37.60314548]
["bitfinex-derivatives","SOLF0:USTF0",1768882002627,38.33250383,134.23,134.16,37.60314548]
["bitfinex-derivatives","SOLF0:USTF0",1768882003133,38.33250383,134.23,134.18,0.04974284]
["bitfinex-derivatives","SOLF0:USTF0",1768882003523,31.62320383,134.23,134.18,30.94028832]
["bitfinex-derivatives","SOLF0:USTF0",1768882006035,35.34126414,134.25,134.18,30.94028832]
["bitfinex-derivatives","SOLF0:USTF0",1768882008138,35.34126414,134.25,134.18,37.65188832]
["bitfinex-derivatives","SOLF0:USTF0",1768882012239,28.63266414,134.25,134.19,37.60174548]
["bitfinex-derivatives","SOLF0:USTF0",1768882013142,28.63266414,134.25,134.19,30.89054548]
["bitfinex-derivatives","SOLF0:USTF0",1768882013348,28.63266414,134.25,134.2,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768882015549,28.63266414,134.25,134.2,36.97118971]
["bitfinex-derivatives","SOLF0:USTF0",1768882015942,28.63266414,134.25,134.21,0.04826728]
["bitfinex-derivatives","SOLF0:USTF0",1768882017848,30.52881766,134.25,134.17,6.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1768882018054,30.52881766,134.25,134.16,37.16132424]
["bitfinex-derivatives","SOLF0:USTF0",1768882018854,30.06086397,134.23,134.17,36.97228971]
["bitfinex-derivatives","SOLF0:USTF0",1768882019252,0.04731241,134.22,134.17,36.97228971]
["bitfinex-derivatives","SOLF0:USTF0",1768882020553,30.10817638,134.22,134.17,36.97228971]
["bitfinex-derivatives","SOLF0:USTF0",1768882023853,0.04731241,134.22,134.18,36.97218971]
["bitfinex-derivatives","SOLF0:USTF0",1768882027346,0.04731241,134.22,134.18,30.26058971]
["bitfinex-derivatives","SOLF0:USTF0",1768882032656,31.95701749,134.21,134.15,30.26058971]
["bitfinex-derivatives","SOLF0:USTF0",1768882033846,30.06086397,134.2,134.15,30.26058971]
["bitfinex-derivatives","SOLF0:USTF0",1768882035657,0.04777285,134.19,134.15,30.26058971]
["bitfinex-derivatives","SOLF0:USTF0",1768882049864,6.75897285,134.19,134.15,30.2123904]
["bitfinex-derivatives","SOLF0:USTF0",1768882050067,29.84457976,134.16,134.1,6.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1768882050263,29.84457976,134.14,134.07,6.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1768882050469,29.84457976,134.14,134.06,6.90073453]
["bitfinex-derivatives","SOLF0:USTF0",1768882050771,29.84457976,134.14,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768882051972,29.84457976,134.14,134.08,29.39958191]
["bitfinex-derivatives","SOLF0:USTF0",1768882054679,36.55837976,134.14,134.08,29.39958191]
["bitfinex-derivatives","SOLF0:USTF0",1768882057869,38.45453328,134.14,134.08,29.39958191]
["bitfinex-derivatives","SOLF0:USTF0",1768882058477,29.84457976,134.13,134.08,29.39958191]
["bitfinex-derivatives","SOLF0:USTF0",1768882058676,0.04791334,134.12,134.08,29.39958191]
["bitfinex-derivatives","SOLF0:USTF0",1768882088408,32.52752819,134.11,134.06,28.43453134]
["bitfinex-derivatives","SOLF0:USTF0",1768882090001,39.24292819,134.11,134.06,28.43453134]
["bitfinex-derivatives","SOLF0:USTF0",1768882098018,6.7157,134.1,134.06,28.43453134]
["bitfinex-derivatives","SOLF0:USTF0",1768882099814,39.24372819,134.09,134.04,28.43453134]
["bitfinex-derivatives","SOLF0:USTF0",1768882102413,0.04725998,134.08,134.04,28.43453134]
["bitfinex-derivatives","SOLF0:USTF0",1768882108227,281.84,134.1,134.05,0.04830396]
["bitfinex-derivatives","SOLF0:USTF0",1768882108427,38.04024107,134.11,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882108824,281.84,134.12,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882109020,313.16474107,134.12,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882109827,319.87964107,134.12,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882110029,288.5549,134.12,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882110230,290.45467614,134.12,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882111129,319.87964107,134.12,134.06,29.50211192]
["bitfinex-derivatives","SOLF0:USTF0",1768882111430,319.87964107,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882118136,313.16474107,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882126344,311.26496493,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882126846,29.42496493,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882127048,281.82,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882127547,29.42496493,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882127747,281.82,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882132552,36.13976493,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882132848,281.82,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882133355,36.13976493,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882133551,281.82,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882134550,36.13976493,134.12,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882134756,281.82,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882135752,308.25845085,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882137556,26.43845085,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882138056,281.82,134.1,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882139563,26.43845085,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882139858,281.82,134.1,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882140551,26.43845085,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882140755,281.82,134.1,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882144772,26.43845085,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882144969,281.82,134.1,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882145572,26.43845085,134.11,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882145768,281.82,134.1,134.08,0.04792442]
["bitfinex-derivatives","SOLF0:USTF0",1768882154586,26.43845085,134.09,134.06,13.64890281]
["bitfinex-derivatives","SOLF0:USTF0",1768882161001,26.43845085,134.09,134.06,6.93130281]
["bitfinex-derivatives","SOLF0:USTF0",1768882164297,26.48635057,134.09,134.06,6.93130281]
["bitfinex-derivatives","SOLF0:USTF0",1768882167301,28.38645425,134.09,134.02,34.94460409]
["bitfinex-derivatives","SOLF0:USTF0",1768882168297,28.38645425,134.09,134.02,25.72201874]
["bitfinex-derivatives","SOLF0:USTF0",1768882168694,27.56221549,134.08,134.02,25.72201874]
["bitfinex-derivatives","SOLF0:USTF0",1768882168893,309.38221549,134.07,134.02,25.72201874]
["bitfinex-derivatives","SOLF0:USTF0",1768882175708,0.04782609,134.06,134.02,25.72201874]
["bitfinex-derivatives","SOLF0:USTF0",1768882192022,0.04782609,134.06,134.02,32.44171874]
["bitfinex-derivatives","SOLF0:USTF0",1768882193619,25.35783666,134.06,134.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768882193815,25.35783666,134.06,134.01,31.96571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882195227,0.04782609,134.06,134.02,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882203939,0.04782609,134.06,133.97,326.92951166]
["bitfinex-derivatives","SOLF0:USTF0",1768882203940,104.5066,134.05,133.97,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768882204245,25.31001057,133.99,133.94,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882204435,307.19001057,133.99,133.94,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882204634,5.91755722,133.98,133.94,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882204829,307.19001057,133.99,133.94,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882205038,307.19001057,133.99,133.87,127.73960792]
["bitfinex-derivatives","SOLF0:USTF0",1768882205039,33.1294366,133.98,133.87,127.73960792]
["bitfinex-derivatives","SOLF0:USTF0",1768882205244,27.21170046,133.96,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768882205438,281.88,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768882206448,281.88,133.95,133.87,29.82610792]
["bitfinex-derivatives","SOLF0:USTF0",1768882207141,313.91341057,133.95,133.88,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882207335,27.21170046,133.94,133.88,25.24571391]
["bitfinex-derivatives","SOLF0:USTF0",1768882207536,1.90168989,133.92,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768882209049,1.90168989,133.92,133.87,48.34492183]
["bitfinex-derivatives","SOLF0:USTF0",1768882209747,25.31001057,133.93,133.87,48.34492183]
["bitfinex-derivatives","SOLF0:USTF0",1768882210450,25.31001057,133.91,133.87,11.54300792]
["bitfinex-derivatives","SOLF0:USTF0",1768882212043,8.62598989,133.93,133.87,36.78872183]
["bitfinex-derivatives","SOLF0:USTF0",1768882212044,27.21170046,133.93,133.87,36.78872183]
["bitfinex-derivatives","SOLF0:USTF0",1768882212250,282.02,133.92,133.87,36.78872183]
["bitfinex-derivatives","SOLF0:USTF0",1768882213943,0.04824308,133.91,133.87,36.78872183]
["bitfinex-derivatives","SOLF0:USTF0",1768882234475,25.92988502,133.9,133.87,11.54300792]
["bitfinex-derivatives","SOLF0:USTF0",1768882234675,1.90168989,133.89,133.83,25.33638347]
["bitfinex-derivatives","SOLF0:USTF0",1768882238078,0.04765165,133.87,133.83,25.33638347]
["bitfinex-derivatives","SOLF0:USTF0",1768882239687,282.22,133.9,133.83,25.33638347]
["bitfinex-derivatives","SOLF0:USTF0",1768882239989,308.14988502,133.9,133.83,25.33638347]
["bitfinex-derivatives","SOLF0:USTF0",1768882240189,308.14988502,133.9,133.85,25.33638347]
["bitfinex-derivatives","SOLF0:USTF0",1768882240490,308.16988502,133.9,133.85,25.33638347]
["bitfinex-derivatives","SOLF0:USTF0",1768882242787,308.16988502,133.9,133.86,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1768882244489,282.24,133.89,133.86,25.16898883]
["bitfinex-derivatives","SOLF0:USTF0",1768882244887,282.24,133.89,133.86,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1768882248493,306.03380735,133.89,133.86,0.04777599]
["bitfinex-derivatives","SOLF0:USTF0",1768882248792,306.03380735,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882248982,307.93549724,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882249185,5.5788608,133.88,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882249386,307.93549724,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882249581,5.57868005,133.88,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882249787,307.93549724,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882250088,5.58173832,133.88,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882250293,307.93549724,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882250493,5.58173683,133.88,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882250690,307.93549724,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882250886,282.24,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882251296,282.28792351,133.89,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882252898,23.79380735,133.88,133.86,0.00012434]
["bitfinex-derivatives","SOLF0:USTF0",1768882256001,23.79380735,133.88,133.82,31.85061284]
["bitfinex-derivatives","SOLF0:USTF0",1768882256200,23.79380735,133.88,133.83,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882258192,282.28792351,133.89,133.83,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882259200,0.04792351,133.89,133.83,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882259405,282.28,133.88,133.83,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882259905,282.28,133.88,133.84,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768882260197,282.32792351,133.89,133.84,30.98920455]
["bitfinex-derivatives","SOLF0:USTF0",1768882260402,282.32792351,133.89,133.85,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882260792,23.97024845,133.92,133.85,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882260998,306.25024845,133.92,133.85,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882262194,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882263007,5.45152424,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882263301,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882263507,5.45182585,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882263702,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882264007,5.45179689,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882264210,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882264403,5.45191755,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882264603,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882264804,5.45191755,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882265103,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882265809,5.45171621,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882266011,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882267712,5.45164369,133.91,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882267915,306.25024845,133.92,133.87,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1768882271315,306.25024845,133.92,133.87,31.03623239]
["bitfinex-derivatives","SOLF0:USTF0",1768882271615,282.24,133.92,133.88,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882272014,23.97024845,133.94,133.89,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882272313,306.21024845,133.94,133.89,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882273012,306.21024845,133.94,133.9,0.04823402]
["bitfinex-derivatives","SOLF0:USTF0",1768882273813,306.21024845,133.94,133.9,6.77393402]
["bitfinex-derivatives","SOLF0:USTF0",1768882275013,23.97024845,133.91,133.83,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882275216,308.09574999,133.9,133.83,24.26050455]
["bitfinex-derivatives","SOLF0:USTF0",1768882275811,308.09574999,133.9,133.85,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1768882277719,0.04723073,133.89,133.85,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1768882279720,24.01747918,133.89,133.83,30.98960455]
["bitfinex-derivatives","SOLF0:USTF0",1768882280215,25.87574999,133.88,133.83,30.98960455]
["bitfinex-derivatives","SOLF0:USTF0",1768882280424,25.87574999,133.88,133.81,30.99040455]
["bitfinex-derivatives","SOLF0:USTF0",1768882281413,0.04705331,133.86,133.81,30.99040455]
["bitfinex-derivatives","SOLF0:USTF0",1768882281614,1.95255485,133.86,133.81,30.99040455]
["bitfinex-derivatives","SOLF0:USTF0",1768882286620,0.04705331,133.86,133.81,30.99040455]
["bitfinex-derivatives","SOLF0:USTF0",1768882286821,0.04705331,133.86,133.82,29.6890691]
["bitfinex-derivatives","SOLF0:USTF0",1768882287016,0.04705331,133.86,133.82,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882289318,0.04705331,133.86,133.82,29.6890691]
["bitfinex-derivatives","SOLF0:USTF0",1768882290823,0.04705331,133.86,133.83,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882295327,0.04705331,133.86,133.81,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882295627,23.02710105,133.86,133.81,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882295829,22.98004774,133.86,133.81,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882297120,0.04862927,133.85,133.81,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882301829,22.98004774,133.88,133.82,22.9593691]
["bitfinex-derivatives","SOLF0:USTF0",1768882303030,22.98004774,133.88,133.83,24.07030474]
["bitfinex-derivatives","SOLF0:USTF0",1768882306737,22.98004774,133.88,133.84,0.04873007]
["bitfinex-derivatives","SOLF0:USTF0",1768882314743,29.70684774,133.88,133.84,0.04873007]
["bitfinex-derivatives","SOLF0:USTF0",1768882326164,22.98004774,133.88,133.84,0.04873007]
["bitfinex-derivatives","SOLF0:USTF0",1768882327663,22.80551309,133.8,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882327854,24.71199419,133.78,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882328163,1.9064811,133.76,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882328360,24.71199419,133.76,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882328965,24.71199419,133.76,133.69,30.67157306]
["bitfinex-derivatives","SOLF0:USTF0",1768882330270,24.71199419,133.76,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882330662,22.80551309,133.76,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882330965,0.04848732,133.74,133.69,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882331363,22.80551309,133.78,133.7,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882331562,22.80551309,133.78,133.71,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882332765,22.80551309,133.78,133.73,0.04828614]
["bitfinex-derivatives","SOLF0:USTF0",1768882333668,22.80551309,133.8,133.73,23.9836592]
["bitfinex-derivatives","SOLF0:USTF0",1768882335062,22.80551309,133.8,133.74,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882335267,22.80551309,133.84,133.75,25.84185416]
["bitfinex-derivatives","SOLF0:USTF0",1768882336875,22.80551309,133.84,133.76,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882338770,22.80551309,133.84,133.79,0.04772723]
["bitfinex-derivatives","SOLF0:USTF0",1768882340669,22.80551309,133.8,133.72,30.66987306]
["bitfinex-derivatives","SOLF0:USTF0",1768882340975,22.80551309,133.79,133.72,30.66987306]
["bitfinex-derivatives","SOLF0:USTF0",1768882341179,24.71199419,133.79,133.72,30.66987306]
["bitfinex-derivatives","SOLF0:USTF0",1768882344882,0.04723298,133.77,133.72,30.66987306]
["bitfinex-derivatives","SOLF0:USTF0",1768882348882,0.04723298,133.77,133.72,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882352783,22.23999854,133.84,133.72,23.93537306]
["bitfinex-derivatives","SOLF0:USTF0",1768882352989,22.23999854,133.84,133.74,24.71743817]
["bitfinex-derivatives","SOLF0:USTF0",1768882353190,24.14647964,133.81,133.74,22.81095707]
["bitfinex-derivatives","SOLF0:USTF0",1768882354285,22.23999854,133.81,133.76,0.04824366]
["bitfinex-derivatives","SOLF0:USTF0",1768882354487,24.14647964,133.81,133.76,0.04824366]
["bitfinex-derivatives","SOLF0:USTF0",1768882355793,6.7309,133.8,133.76,0.04824366]
["bitfinex-derivatives","SOLF0:USTF0",1768882362399,6.7313,133.79,133.76,0.04824366]
["bitfinex-derivatives","SOLF0:USTF0",1768882362603,23.3106768,133.79,133.74,22.81095707]
["bitfinex-derivatives","SOLF0:USTF0",1768882363196,6.7323,133.77,133.7,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768882363391,25.2171579,133.79,133.71,22.88261716]
["bitfinex-derivatives","SOLF0:USTF0",1768882364899,6.7329,133.76,133.71,22.88261716]
["bitfinex-derivatives","SOLF0:USTF0",1768882365303,6.78014091,133.76,133.71,22.88261716]
["bitfinex-derivatives","SOLF0:USTF0",1768882366204,0.04724091,133.76,133.71,22.88261716]
["bitfinex-derivatives","SOLF0:USTF0",1768882380310,6.7327,133.77,133.71,22.88261716]
["bitfinex-derivatives","SOLF0:USTF0",1768882380311,6.7318,133.78,133.72,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882389516,6.7313,133.79,133.73,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882389720,24.42548885,133.81,133.73,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882389923,11.40135702,133.8,133.73,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882390225,24.42548885,133.81,133.73,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882390424,11.40129458,133.8,133.73,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882390614,24.42548885,133.81,133.73,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882390814,12.6208853,133.8,133.74,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882391114,6.7308,133.8,133.74,24.3924653]
["bitfinex-derivatives","SOLF0:USTF0",1768882391425,6.7308,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882397021,24.42548885,133.81,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882397227,5.87926718,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882397429,24.42548885,133.81,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882397634,5.8793526,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882397836,24.42548885,133.81,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882398034,28.39568986,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882398235,22.51633726,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882398435,1.90915159,133.79,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882405338,8.63945159,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882405540,5.88076176,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882405736,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882405934,5.88075966,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882406135,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882406440,5.88075966,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882406638,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882406940,5.88095512,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882407238,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882407434,5.88114402,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882407634,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882407834,5.88113996,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882408034,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882408236,5.88114507,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882408437,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882408641,5.88111256,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882408941,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882409142,5.88111256,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882409336,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882409543,5.8813156,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882409738,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882409942,5.8813156,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882410137,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882415346,5.88122202,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882415544,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882415744,5.88122204,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882415945,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882416245,5.88122204,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882416444,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882416645,5.88115411,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882416848,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882417038,5.88115411,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882417242,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882417442,5.88123118,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882417640,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882417840,5.88123118,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882418141,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882418447,5.88142781,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882418648,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882418839,5.88138456,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882419036,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882419336,5.88138456,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882419540,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882419845,5.88150788,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882420045,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882420247,5.88150788,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882420442,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882420637,5.88173435,133.8,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882420842,31.71606638,133.81,133.76,22.56342364]
["bitfinex-derivatives","SOLF0:USTF0",1768882421042,28.95834914,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882421242,23.07661479,133.8,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882421745,5.88209258,133.79,133.76,0.04717153]
["bitfinex-derivatives","SOLF0:USTF0",1768882421950,28.95930591,133.78,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768882422149,23.07661479,133.78,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768882422748,23.07661479,133.78,133.73,30.95905734]
["bitfinex-derivatives","SOLF0:USTF0",1768882424543,0.04717951,133.77,133.73,30.95905734]
["bitfinex-derivatives","SOLF0:USTF0",1768882430847,0.04717951,133.77,133.73,24.22515734]
["bitfinex-derivatives","SOLF0:USTF0",1768882434458,24.66624877,133.85,133.75,25.98721192]
["bitfinex-derivatives","SOLF0:USTF0",1768882434755,30.53541622,133.84,133.75,25.98721192]
["bitfinex-derivatives","SOLF0:USTF0",1768882434959,24.66624877,133.84,133.75,25.98721192]
["bitfinex-derivatives","SOLF0:USTF0",1768882435761,24.66624877,133.84,133.77,24.07806033]
["bitfinex-derivatives","SOLF0:USTF0",1768882436055,24.66624877,133.87,133.77,25.98721192]
["bitfinex-derivatives","SOLF0:USTF0",1768882436263,24.66624877,133.87,133.8,24.07806033]
["bitfinex-derivatives","SOLF0:USTF0",1768882437161,31.39354877,133.87,133.82,0.04710699]
["bitfinex-derivatives","SOLF0:USTF0",1768882440562,31.39354877,133.87,133.82,24.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1768882443367,24.66624877,133.87,133.82,24.12516732]
["bitfinex-derivatives","SOLF0:USTF0",1768882470486,24.66624877,133.87,133.82,30.85496732]
["bitfinex-derivatives","SOLF0:USTF0",1768882476808,24.66624877,133.87,133.83,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768882476999,1.90679632,133.88,133.83,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768882477302,1.90679632,133.88,133.83,29.87468354]
["bitfinex-derivatives","SOLF0:USTF0",1768882477701,1.90679632,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882479311,5.78412905,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882479604,1.90679632,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882479803,5.78412391,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882480006,1.90679632,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882480305,5.78412391,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882480606,1.90679632,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882480803,5.78797771,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481002,1.90679632,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481206,5.78797771,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481403,1.90679632,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481404,24.31112681,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481605,5.78850435,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481805,24.31112681,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882481999,5.78838281,133.87,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882482201,24.31112681,133.88,133.83,23.14538354]
["bitfinex-derivatives","SOLF0:USTF0",1768882482407,28.16221001,133.87,133.82,6.77690699]
["bitfinex-derivatives","SOLF0:USTF0",1768882482606,5.78854682,133.86,133.82,6.77690699]
["bitfinex-derivatives","SOLF0:USTF0",1768882483207,22.37366319,133.87,133.82,6.77690699]
["bitfinex-derivatives","SOLF0:USTF0",1768882483411,5.78698797,133.86,133.82,30.63260527]
["bitfinex-derivatives","SOLF0:USTF0",1768882483608,5.78698797,133.86,25.759,119.20107612]
["bitfinex-derivatives","SOLF0:USTF0",1768882483609,22.37366319,133.8,133.72,23.85569828]
["bitfinex-derivatives","SOLF0:USTF0",1768882484310,22.37366319,133.8,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768882484502,22.37366319,133.8,133.74,23.85569828]
["bitfinex-derivatives","SOLF0:USTF0",1768882490206,29.10386319,133.82,133.74,23.85569828]
["bitfinex-derivatives","SOLF0:USTF0",1768882490405,22.37366319,133.81,133.74,23.85569828]
["bitfinex-derivatives","SOLF0:USTF0",1768882492109,0.04828962,133.79,133.74,23.85569828]
["bitfinex-derivatives","SOLF0:USTF0",1768882493715,24.42344502,133.79,133.74,23.85569828]
["bitfinex-derivatives","SOLF0:USTF0",1768882494813,26.33024134,133.79,133.7,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882495413,26.28195172,133.79,133.7,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882496014,33.01335172,133.79,133.72,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882497922,0.04801309,133.77,133.72,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882500619,24.42316849,133.77,133.68,1.90679632]
["bitfinex-derivatives","SOLF0:USTF0",1768882500825,24.3751554,133.76,133.7,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882501320,24.3751554,133.76,133.7,29.85092885]
["bitfinex-derivatives","SOLF0:USTF0",1768882501722,24.3751554,133.76,133.71,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882501913,104.6995,133.81,133.71,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882501914,24.3751554,133.79,133.71,29.85052885]
["bitfinex-derivatives","SOLF0:USTF0",1768882502118,26.28195172,133.79,133.72,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882502319,0.04754589,133.75,133.72,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882502520,24.3751554,133.78,133.72,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882503925,31.1070554,133.78,133.72,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882504826,24.3751554,133.77,133.68,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882505018,24.3751554,133.72,133.63,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882505221,26.28195172,133.72,133.63,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882505416,26.28195172,133.72,133.63,25.02212517]
["bitfinex-derivatives","SOLF0:USTF0",1768882505623,1.90679632,133.72,133.67,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882508922,1.91141649,133.72,133.67,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882509637,33.02147189,133.72,133.67,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882512337,33.02047189,133.74,133.67,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882513335,1.91141649,133.72,133.67,23.11532885]
["bitfinex-derivatives","SOLF0:USTF0",1768882517135,1.91141649,133.72,133.68,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1768882519041,8.64631649,133.72,133.68,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1768882522049,6.7349,133.72,133.68,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1768882524054,29.98173091,133.72,133.68,0.04757746]
["bitfinex-derivatives","SOLF0:USTF0",1768882527050,29.98103091,133.74,133.68,23.23449204]
["bitfinex-derivatives","SOLF0:USTF0",1768882531248,23.24683091,133.74,133.68,29.97119204]
["bitfinex-derivatives","SOLF0:USTF0",1768882531454,23.24683091,133.76,133.69,23.18691458]
["bitfinex-derivatives","SOLF0:USTF0",1768882532258,6.7334,133.75,133.69,23.18691458]
["bitfinex-derivatives","SOLF0:USTF0",1768882532560,6.7339,133.74,133.69,23.18691458]
["bitfinex-derivatives","SOLF0:USTF0",1768882534861,29.98003091,133.76,133.69,23.18691458]
["bitfinex-derivatives","SOLF0:USTF0",1768882535160,23.24683091,133.76,133.69,23.18691458]
["bitfinex-derivatives","SOLF0:USTF0",1768882536765,6.7333,133.75,133.69,23.18691458]
["bitfinex-derivatives","SOLF0:USTF0",1768882536964,6.7333,133.75,133.71,0.04738359]
["bitfinex-derivatives","SOLF0:USTF0",1768882537166,31.8915474,133.75,133.71,0.04738359]
["bitfinex-derivatives","SOLF0:USTF0",1768882539369,29.98013091,133.75,133.71,0.04738359]
["bitfinex-derivatives","SOLF0:USTF0",1768882541468,31.8915474,133.75,133.71,0.04738359]
["bitfinex-derivatives","SOLF0:USTF0",1768882545472,30.05167729,133.74,133.68,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882545674,30.09896972,133.74,133.68,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882545972,23.36496972,133.74,133.68,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882546869,23.31767729,133.68,133.61,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882547171,25.22909378,133.68,133.61,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882547362,1.91141649,133.66,133.61,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882547564,25.22909378,133.66,133.57,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882547765,25.27648964,133.66,133.57,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882547960,6.7387,133.65,133.58,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882548168,23.31767729,133.66,133.58,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882549168,6.7377,133.67,133.6,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882550765,30.05557729,133.66,133.6,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882550967,25.22909378,133.66,133.6,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882551872,1.91141649,133.66,133.6,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882552067,31.96619378,133.68,133.61,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882552574,25.22909378,133.68,133.62,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882553171,8.64761649,133.7,133.62,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882553372,29.61861642,133.7,133.62,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882553875,20.97099993,133.69,133.62,22.15604584]
["bitfinex-derivatives","SOLF0:USTF0",1768882556968,22.88241642,133.71,133.63,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882557774,22.88241642,133.71,133.64,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882558281,22.88241642,133.69,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882559483,20.97099993,133.68,133.62,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882560782,20.97099993,133.68,133.64,0.04783274]
["bitfinex-derivatives","SOLF0:USTF0",1768882565585,22.88241642,133.67,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882566787,20.97099993,133.66,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882568282,20.97099993,133.65,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768882568485,20.97099993,133.65,133.59,28.39964732]
["bitfinex-derivatives","SOLF0:USTF0",1768882569191,20.97099993,133.65,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882569779,29.62214197,133.66,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882573080,20.97099993,133.65,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882573687,0.04734345,133.64,133.6,21.65854732]
["bitfinex-derivatives","SOLF0:USTF0",1768882586696,22.24768469,133.64,133.54,413.09617088]
["bitfinex-derivatives","SOLF0:USTF0",1768882586993,22.24768469,133.64,133.54,308.19557088]
["bitfinex-derivatives","SOLF0:USTF0",1768882587291,22.20034124,133.64,133.54,308.19557088]
["bitfinex-derivatives","SOLF0:USTF0",1768882587492,22.20034124,133.64,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768882587493,27.0265992,133.63,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768882588690,27.0265992,133.63,133.56,25.32023115]
["bitfinex-derivatives","SOLF0:USTF0",1768882589585,27.0265992,133.63,133.57,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882590479,20.2871992,133.6,133.55,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882593995,27.0282992,133.6,133.55,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882594191,27.0282992,133.6,133.56,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768882595502,27.0282992,133.6,133.55,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882595797,27.0282992,133.6,133.57,237.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768882595984,27.0282992,133.6,133.55,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882596289,1.91314204,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882596290,20.2871992,133.66,133.58,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882596496,20.2871992,133.64,133.58,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882597594,6.7394,133.63,133.58,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882598392,27.0265992,133.63,133.58,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882598589,6.7394,133.63,133.58,18.57733115]
["bitfinex-derivatives","SOLF0:USTF0",1768882600195,6.7394,133.63,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882601090,6.7394,133.63,133.59,283.10733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882601285,6.7394,133.63,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882601486,6.7394,133.63,133.59,283.10733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882602892,18.98036854,133.64,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882603196,18.98036854,133.64,133.6,259.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768882604688,6.7386,133.65,133.6,278.71885265]
["bitfinex-derivatives","SOLF0:USTF0",1768882606989,6.7389,133.64,133.6,278.71885265]
["bitfinex-derivatives","SOLF0:USTF0",1768882610293,20.89351058,133.64,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882611798,6.7399,133.62,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882615603,19.1551631,133.63,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882616802,19.1551631,133.65,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882618804,25.8939631,133.64,133.59,0.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1768882620901,25.8939631,133.64,133.59,18.4299197]
["bitfinex-derivatives","SOLF0:USTF0",1768882621105,104.7752,133.71,133.63,20.29572835]
["bitfinex-derivatives","SOLF0:USTF0",1768882621106,19.1551631,133.71,133.63,20.29572835]
["bitfinex-derivatives","SOLF0:USTF0",1768882621297,19.1551631,133.7,133.64,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768882621497,19.1551631,133.7,133.64,301.44258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882621692,19.1551631,133.7,133.65,20.29572835]
["bitfinex-derivatives","SOLF0:USTF0",1768882622195,19.1551631,133.73,133.65,20.29572835]
["bitfinex-derivatives","SOLF0:USTF0",1768882622395,6.7355,133.71,133.65,20.29572835]
["bitfinex-derivatives","SOLF0:USTF0",1768882625397,6.7355,133.71,133.65,18.38258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882626296,6.7355,133.71,133.67,0.04722736]
["bitfinex-derivatives","SOLF0:USTF0",1768882629509,6.7359,133.7,133.67,0.04722736]
["bitfinex-derivatives","SOLF0:USTF0",1768882630207,19.1551631,133.69,133.62,18.38258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882630404,19.1551631,133.69,133.63,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768882630999,19.1551631,133.69,133.63,301.36258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882631810,6.7375,133.67,133.63,301.36258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882632806,6.7375,133.67,133.63,301.34258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882633006,0.04786052,133.66,133.63,301.34258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882637711,6.7375,133.67,133.63,301.34258631]
["bitfinex-derivatives","SOLF0:USTF0",1768882639309,6.7375,133.67,133.64,0.04741319]
["bitfinex-derivatives","SOLF0:USTF0",1768882642711,25.8918631,133.69,133.64,0.04741319]
["bitfinex-derivatives","SOLF0:USTF0",1768882645225,25.8918631,133.69,133.65,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768882645429,6.7368,133.68,133.65,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768882646329,6.7368,133.68,133.64,0.04741319]
["bitfinex-derivatives","SOLF0:USTF0",1768882646530,6.7368,133.68,133.65,247.038]
["bitfinex-derivatives","SOLF0:USTF0",1768882646727,6.7368,133.68,133.65,224.4084]
["bitfinex-derivatives","SOLF0:USTF0",1768882648520,6.7368,133.68,133.61,8.65137183]
["bitfinex-derivatives","SOLF0:USTF0",1768882648521,17.85119402,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882648719,19.76226585,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882649123,6.7416,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882650541,6.7406,133.61,133.55,18.47691171]
["bitfinex-derivatives","SOLF0:USTF0",1768882650833,6.7406,133.61,133.56,301.45691171]
["bitfinex-derivatives","SOLF0:USTF0",1768882652932,6.7406,133.61,133.56,18.47691171]
["bitfinex-derivatives","SOLF0:USTF0",1768882653127,6.7406,133.61,133.57,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768882653835,26.50186585,133.63,133.57,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768882655634,26.50186585,133.63,133.57,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1768882656137,6.7399,133.62,133.57,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1768882656337,6.7399,133.62,133.56,18.47691171]
["bitfinex-derivatives","SOLF0:USTF0",1768882656536,17.85119402,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882656739,17.85119402,133.6,133.54,306.32242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882657037,17.85119402,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882657740,6.7421,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882660129,26.50346585,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882660331,24.59239402,133.6,133.54,41.75934055]
["bitfinex-derivatives","SOLF0:USTF0",1768882660536,19.76226585,133.63,133.55,18.47691171]
["bitfinex-derivatives","SOLF0:USTF0",1768882660736,6.7404,133.61,133.55,18.47691171]
["bitfinex-derivatives","SOLF0:USTF0",1768882664047,6.7419,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768882665246,6.7419,133.58,133.54,41.01105678]
["bitfinex-derivatives","SOLF0:USTF0",1768882666249,6.7426,133.57,133.54,28.64745678]
["bitfinex-derivatives","SOLF0:USTF0",1768882666447,104.8604,133.6,133.54,28.64745678]
["bitfinex-derivatives","SOLF0:USTF0",1768882666637,122.50228282,133.6,133.54,28.64745678]
["bitfinex-derivatives","SOLF0:USTF0",1768882667349,6.742,133.58,133.54,28.64745678]
["bitfinex-derivatives","SOLF0:USTF0",1768882670347,6.7424,133.57,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768882672858,6.7429,133.56,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768882680960,16.8686824,133.6,133.54,16.84085466]
["bitfinex-derivatives","SOLF0:USTF0",1768882681159,16.8686824,133.6,133.53,285.05107183]
["bitfinex-derivatives","SOLF0:USTF0",1768882681366,121.7144824,133.62,133.53,285.05107183]
["bitfinex-derivatives","SOLF0:USTF0",1768882681760,16.8686824,133.62,133.53,285.05107183]
["bitfinex-derivatives","SOLF0:USTF0",1768882682970,16.8686824,133.62,133.55,1.91107183]
["bitfinex-derivatives","SOLF0:USTF0",1768882683164,16.8686824,133.62,133.56,14.63307155]
["bitfinex-derivatives","SOLF0:USTF0",1768882683365,6.7399,133.62,133.56,14.63307155]
["bitfinex-derivatives","SOLF0:USTF0",1768882684165,0.04723715,133.6,133.56,14.63307155]
["bitfinex-derivatives","SOLF0:USTF0",1768882684562,0.04723715,133.6,133.56,16.54414338]
["bitfinex-derivatives","SOLF0:USTF0",1768882684762,6.7399,133.62,133.56,16.54414338]
["bitfinex-derivatives","SOLF0:USTF0",1768882686267,6.7399,133.62,133.58,0.04746637]
["bitfinex-derivatives","SOLF0:USTF0",1768882689967,16.8686824,133.6,133.52,14.67972578]
["bitfinex-derivatives","SOLF0:USTF0",1768882690271,16.8686824,133.6,133.53,14.67972578]
["bitfinex-derivatives","SOLF0:USTF0",1768882690764,6.7419,133.58,133.53,14.67972578]
["bitfinex-derivatives","SOLF0:USTF0",1768882693068,6.7425,133.57,133.53,14.67972578]
["bitfinex-derivatives","SOLF0:USTF0",1768882697472,6.7451,133.52,133.46,14.72356952]
["bitfinex-derivatives","SOLF0:USTF0",1768882697675,16.8686824,133.53,133.46,14.72356952]
["bitfinex-derivatives","SOLF0:USTF0",1768882699778,6.7441,133.54,133.47,14.74170769]
["bitfinex-derivatives","SOLF0:USTF0",1768882710181,6.7445,133.53,133.47,14.74170769]
["bitfinex-derivatives","SOLF0:USTF0",1768882711881,24.06515918,133.53,133.47,14.74170769]
["bitfinex-derivatives","SOLF0:USTF0",1768882712984,17.32065918,133.53,133.47,14.74170769]
["bitfinex-derivatives","SOLF0:USTF0",1768882713181,6.7438,133.55,133.47,14.74170769]
["bitfinex-derivatives","SOLF0:USTF0",1768882713884,0.04717893,133.52,133.47,14.74170769]
["bitfinex-derivatives","SOLF0:USTF0",1768882714790,0.04717893,133.52,133.48,14.84266145]
["bitfinex-derivatives","SOLF0:USTF0",1768882715688,6.7438,133.55,133.48,14.84266145]
["bitfinex-derivatives","SOLF0:USTF0",1768882715893,6.7438,133.55,133.49,14.79548252]
["bitfinex-derivatives","SOLF0:USTF0",1768882718894,17.32065918,133.56,133.49,14.79548252]
["bitfinex-derivatives","SOLF0:USTF0",1768882720100,17.32065918,133.56,133.5,14.81905807]
["bitfinex-derivatives","SOLF0:USTF0",1768882720801,17.32065918,133.56,133.52,0.04716716]
["bitfinex-derivatives","SOLF0:USTF0",1768882725903,24.06355918,133.56,133.52,0.04716716]
["bitfinex-derivatives","SOLF0:USTF0",1768882729000,24.21436707,133.55,133.52,0.04716716]
["bitfinex-derivatives","SOLF0:USTF0",1768882729300,17.47096707,133.54,133.48,14.85767177]
["bitfinex-derivatives","SOLF0:USTF0",1768882729500,17.47096707,133.56,133.48,14.85767177]
["bitfinex-derivatives","SOLF0:USTF0",1768882730111,17.47096707,133.56,133.5,21.65485125]
["bitfinex-derivatives","SOLF0:USTF0",1768882731795,17.47096707,133.56,133.51,14.9170864]
["bitfinex-derivatives","SOLF0:USTF0",1768882732399,24.21326707,133.58,133.51,14.9170864]
["bitfinex-derivatives","SOLF0:USTF0",1768882732602,24.21326707,133.58,133.51,21.6622864]
["bitfinex-derivatives","SOLF0:USTF0",1768882733098,17.47096707,133.57,133.51,21.6622864]
["bitfinex-derivatives","SOLF0:USTF0",1768882734100,23.20218169,133.56,133.49,21.66850583]
["bitfinex-derivatives","SOLF0:USTF0",1768882734598,0.04724045,133.54,133.49,21.66850583]
["bitfinex-derivatives","SOLF0:USTF0",1768882734800,0.04724045,133.54,133.5,14.92230583]
["bitfinex-derivatives","SOLF0:USTF0",1768882740309,16.45918169,133.56,133.5,14.92230583]
["bitfinex-derivatives","SOLF0:USTF0",1768882740612,16.45918169,133.58,133.51,14.94517306]
["bitfinex-derivatives","SOLF0:USTF0",1768882741310,16.45918169,133.58,133.52,14.94874667]
["bitfinex-derivatives","SOLF0:USTF0",1768882742409,6.7414,133.59,133.52,14.94874667]
["bitfinex-derivatives","SOLF0:USTF0",1768882742806,16.45918169,133.58,133.52,14.94874667]
["bitfinex-derivatives","SOLF0:USTF0",1768882749518,23.20128169,133.58,133.52,14.94874667]
["bitfinex-derivatives","SOLF0:USTF0",1768882751018,16.45918169,133.58,133.52,14.94874667]
["bitfinex-derivatives","SOLF0:USTF0",1768882755615,6.7408,133.61,133.53,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882756818,8.65581037,133.6,133.53,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882757619,16.45918169,133.59,133.53,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882758420,16.45918169,133.59,133.5,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882758421,16.45918169,133.58,133.5,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882758724,16.45918169,133.58,133.5,300.15932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882759409,16.45918169,133.58,133.51,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882759822,16.45918169,133.58,133.51,23.76462701]
["bitfinex-derivatives","SOLF0:USTF0",1768882761131,16.45918169,133.58,133.49,285.05491037]
["bitfinex-derivatives","SOLF0:USTF0",1768882761132,16.45918169,133.57,133.49,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882761925,18.37409206,133.56,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768882762626,18.37409206,133.54,133.47,17.01932701]
["bitfinex-derivatives","SOLF0:USTF0",1768882768725,18.37409206,133.54,133.49,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1768882768926,16.45918169,133.54,133.49,17.64961383]
["bitfinex-derivatives","SOLF0:USTF0",1768882771130,17.33488638,133.56,133.49,17.64961383]
["bitfinex-derivatives","SOLF0:USTF0",1768882772217,17.33488638,133.56,133.5,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882773932,17.33488638,133.56,133.51,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882774421,24.07678638,133.58,133.51,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882775931,17.33488638,133.57,133.51,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882777335,17.33488638,133.57,133.52,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882778134,17.33488638,133.57,133.52,24.34707999]
["bitfinex-derivatives","SOLF0:USTF0",1768882778323,17.33488638,133.57,133.52,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882778528,17.33488638,133.57,133.5,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882779430,17.33488638,133.57,133.51,24.34767999]
["bitfinex-derivatives","SOLF0:USTF0",1768882780536,17.33488638,133.57,133.52,17.60227999]
["bitfinex-derivatives","SOLF0:USTF0",1768882780835,17.33488638,133.57,133.52,24.34697999]
["bitfinex-derivatives","SOLF0:USTF0",1768882782429,17.33488638,133.57,133.53,0.04762982]
["bitfinex-derivatives","SOLF0:USTF0",1768882792543,17.3965738,133.59,133.53,24.72525012]
["bitfinex-derivatives","SOLF0:USTF0",1768882794740,16.57227466,133.61,133.54,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882795850,16.57227466,133.61,133.55,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768882802562,16.57227466,133.61,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768882803363,16.57227466,133.61,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768882803660,16.57227466,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768882805764,16.57227466,133.63,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768882806157,16.57227466,133.63,133.58,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882806466,16.57227466,133.63,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768882806860,16.57227466,133.63,133.59,6.78883416]
["bitfinex-derivatives","SOLF0:USTF0",1768882807663,16.57227466,133.61,133.53,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882808570,16.57227466,133.61,133.53,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768882808764,16.57227466,133.59,133.51,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882809167,16.57227466,133.59,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768882809962,0.04725032,133.57,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768882810970,0.04725032,133.57,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768882811869,0.04725032,133.57,133.53,23.89528664]
["bitfinex-derivatives","SOLF0:USTF0",1768882812868,16.61952498,133.57,133.51,23.89598664]
["bitfinex-derivatives","SOLF0:USTF0",1768882813071,16.61952498,133.57,133.51,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882813771,16.61952498,133.57,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768882816170,16.57227466,133.53,133.45,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882816371,16.57227466,133.53,133.46,17.15098664]
["bitfinex-derivatives","SOLF0:USTF0",1768882816869,16.57227466,133.53,133.46,23.89868664]
["bitfinex-derivatives","SOLF0:USTF0",1768882818676,16.57227466,133.53,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768882822878,16.57227466,133.53,133.47,23.89828664]
["bitfinex-derivatives","SOLF0:USTF0",1768882828485,0.04731251,133.51,133.47,23.89828664]
["bitfinex-derivatives","SOLF0:USTF0",1768882841686,18.12409659,133.51,133.45,24.95978813]
["bitfinex-derivatives","SOLF0:USTF0",1768882842893,0.04731251,133.51,133.47,18.06359428]
["bitfinex-derivatives","SOLF0:USTF0",1768882846191,0.04731251,133.51,133.47,24.81079428]
["bitfinex-derivatives","SOLF0:USTF0",1768882852295,0.04731251,133.51,133.47,18.06359428]
["bitfinex-derivatives","SOLF0:USTF0",1768882860801,0.04731251,133.51,133.47,24.81099428]
["bitfinex-derivatives","SOLF0:USTF0",1768882866104,0.04731251,133.51,133.48,17.70020175]
["bitfinex-derivatives","SOLF0:USTF0",1768882867704,17.83429958,133.51,133.46,17.70020175]
["bitfinex-derivatives","SOLF0:USTF0",1768882880717,17.83429958,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768882880917,17.83429958,133.51,133.45,24.44860175]
["bitfinex-derivatives","SOLF0:USTF0",1768882882118,17.83429958,133.51,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768882887528,17.83429958,133.51,133.45,17.70020175]
["bitfinex-derivatives","SOLF0:USTF0",1768882889028,17.83429958,133.51,133.45,24.44860175]
["bitfinex-derivatives","SOLF0:USTF0",1768882893724,0.04731251,133.51,133.47,17.54522071]
["bitfinex-derivatives","SOLF0:USTF0",1768882894521,0.04731251,133.51,133.47,19.46209283]
["bitfinex-derivatives","SOLF0:USTF0",1768882895027,16.65434703,133.55,133.49,19.46209283]
["bitfinex-derivatives","SOLF0:USTF0",1768882895922,16.65434703,133.55,133.5,24.29112071]
["bitfinex-derivatives","SOLF0:USTF0",1768882896722,16.65434703,133.57,133.51,17.54522071]
["bitfinex-derivatives","SOLF0:USTF0",1768882899630,16.65434703,133.57,133.51,24.29052071]
["bitfinex-derivatives","SOLF0:USTF0",1768882900335,16.65434703,133.57,133.52,24.29002071]
["bitfinex-derivatives","SOLF0:USTF0",1768882901231,16.65434703,133.57,133.5,24.29072071]
["bitfinex-derivatives","SOLF0:USTF0",1768882902735,16.65434703,133.57,133.5,17.54522071]
["bitfinex-derivatives","SOLF0:USTF0",1768882906436,17.23069891,133.56,133.5,17.54522071]
["bitfinex-derivatives","SOLF0:USTF0",1768882907637,17.23069891,133.61,133.53,17.49389618]
["bitfinex-derivatives","SOLF0:USTF0",1768882907841,17.23069891,133.59,133.51,19.4107683]
["bitfinex-derivatives","SOLF0:USTF0",1768882908728,17.23069891,133.57,133.51,19.4107683]
["bitfinex-derivatives","SOLF0:USTF0",1768882909037,17.23069891,133.57,133.51,17.49389618]
["bitfinex-derivatives","SOLF0:USTF0",1768882910834,17.23069891,133.57,133.51,24.23919618]
["bitfinex-derivatives","SOLF0:USTF0",1768882911338,17.23069891,133.57,133.43,123.78824019]
["bitfinex-derivatives","SOLF0:USTF0",1768882911537,17.23069891,133.53,133.44,17.49389618]
["bitfinex-derivatives","SOLF0:USTF0",1768882911743,19.14757103,133.53,133.44,17.49389618]
["bitfinex-derivatives","SOLF0:USTF0",1768882912136,19.14757103,133.53,133.46,17.49389618]
["bitfinex-derivatives","SOLF0:USTF0",1768882919744,6.744,133.54,133.46,17.49389618]
["bitfinex-derivatives","SOLF0:USTF0",1768882919951,23.95401748,133.54,133.47,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882920345,17.21001748,133.53,133.47,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882920540,23.95451748,133.53,133.47,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882920751,25.8713896,133.53,133.47,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882925048,17.21001748,133.51,133.45,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882925247,19.1268896,133.51,133.43,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882926654,19.1268896,133.51,133.41,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882926951,17.21001748,133.49,133.42,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882927853,17.21001748,133.49,133.43,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882934559,17.21001748,133.49,133.43,22.81975408]
["bitfinex-derivatives","SOLF0:USTF0",1768882938765,17.21001748,133.49,133.43,16.07035408]
["bitfinex-derivatives","SOLF0:USTF0",1768882940867,17.21001748,133.49,133.43,22.81975408]
["bitfinex-derivatives","SOLF0:USTF0",1768882943167,17.21001748,133.49,133.44,15.62781955]
["bitfinex-derivatives","SOLF0:USTF0",1768882943368,15.88334831,133.51,133.45,15.62781955]
["bitfinex-derivatives","SOLF0:USTF0",1768882943758,1.91735352,133.49,133.42,22.37761955]
["bitfinex-derivatives","SOLF0:USTF0",1768882943962,17.80070183,133.49,133.42,22.37761955]
["bitfinex-derivatives","SOLF0:USTF0",1768882944755,24.54720183,133.49,133.42,22.37761955]
["bitfinex-derivatives","SOLF0:USTF0",1768882946164,15.88334831,133.48,133.42,22.37761955]
["bitfinex-derivatives","SOLF0:USTF0",1768882946369,15.88334831,133.48,133.42,15.62781955]
["bitfinex-derivatives","SOLF0:USTF0",1768882950375,15.88334831,133.48,133.44,0.0473297]
["bitfinex-derivatives","SOLF0:USTF0",1768882955571,15.49977172,133.5,133.44,15.2623725]
["bitfinex-derivatives","SOLF0:USTF0",1768882957979,15.49977172,133.5,133.45,15.2150428]
["bitfinex-derivatives","SOLF0:USTF0",1768882960877,15.49977172,133.47,133.39,15.2150428]
["bitfinex-derivatives","SOLF0:USTF0",1768882961785,15.49977172,133.47,133.38,106.94365352]
["bitfinex-derivatives","SOLF0:USTF0",1768882961786,15.49977172,133.47,133.41,15.2150428]
["bitfinex-derivatives","SOLF0:USTF0",1768882963583,0.04715111,133.45,133.41,15.2150428]
["bitfinex-derivatives","SOLF0:USTF0",1768882965890,0.04715111,133.45,133.4,21.99980552]
["bitfinex-derivatives","SOLF0:USTF0",1768882966277,0.04715111,133.45,133.41,15.24920552]
["bitfinex-derivatives","SOLF0:USTF0",1768882968186,0.04715111,133.45,133.39,22.00050552]
["bitfinex-derivatives","SOLF0:USTF0",1768882968384,0.04715111,133.45,133.4,15.24920552]
["bitfinex-derivatives","SOLF0:USTF0",1768882971793,0.04715111,133.45,133.4,22.00000552]
["bitfinex-derivatives","SOLF0:USTF0",1768882971981,0.04715111,133.45,133.41,15.24920552]
["bitfinex-derivatives","SOLF0:USTF0",1768882972689,0.04715111,133.45,133.4,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768882973394,0.04715111,133.45,133.4,22.17829346]
["bitfinex-derivatives","SOLF0:USTF0",1768882975590,14.62604777,133.55,133.45,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882975796,14.62604777,133.55,133.46,17.34484698]
["bitfinex-derivatives","SOLF0:USTF0",1768882975996,14.62604777,133.55,133.47,22.17469346]
["bitfinex-derivatives","SOLF0:USTF0",1768882979096,14.62604777,133.55,133.48,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882979692,14.62604777,133.55,133.48,22.17429346]
["bitfinex-derivatives","SOLF0:USTF0",1768882980298,14.62604777,133.55,133.48,24.09164698]
["bitfinex-derivatives","SOLF0:USTF0",1768882981588,14.62604777,133.52,133.42,22.17729346]
["bitfinex-derivatives","SOLF0:USTF0",1768882981792,14.62604777,133.5,133.42,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882982798,14.62604777,133.49,133.42,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882983402,14.62604777,133.49,133.42,22.17729346]
["bitfinex-derivatives","SOLF0:USTF0",1768882984898,14.62604777,133.49,133.42,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882991116,14.62604777,133.51,133.43,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882991317,16.54340129,133.51,133.43,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882991919,14.62604777,133.5,133.43,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882992112,14.62604777,133.5,133.41,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882993213,14.62604777,133.48,133.41,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882993414,14.62604777,133.48,133.39,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882994810,14.62604777,133.46,133.39,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882995007,14.62604777,133.46,133.34,14.01611153]
["bitfinex-derivatives","SOLF0:USTF0",1768882995220,16.54340129,133.39,133.29,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882995411,16.54340129,133.39,133.3,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882996811,16.54340129,133.39,133.31,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768882998714,14.62604777,133.39,133.31,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768883001022,14.62604777,133.38,133.31,15.42749346]
["bitfinex-derivatives","SOLF0:USTF0",1768883001915,14.62604777,133.35,133.24,232.93267337]
["bitfinex-derivatives","SOLF0:USTF0",1768883002110,14.62604777,133.35,133.24,127.79667337]
["bitfinex-derivatives","SOLF0:USTF0",1768883002311,14.62604777,133.35,133.25,1.92071993]
["bitfinex-derivatives","SOLF0:USTF0",1768883002520,14.62604777,133.35,133.24,129.7173933]
["bitfinex-derivatives","SOLF0:USTF0",1768883003919,21.37964777,133.35,133.27,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883005720,1.92071993,133.36,133.27,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883005721,20.87787494,133.33,133.27,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883006123,14.12317494,133.36,133.27,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883006429,16.04389487,133.36,133.27,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883006922,16.04389487,133.36,133.3,0.04738718]
["bitfinex-derivatives","SOLF0:USTF0",1768883008026,20.87697494,133.35,133.3,0.04738718]
["bitfinex-derivatives","SOLF0:USTF0",1768883008821,14.12317494,133.34,133.3,0.04738718]
["bitfinex-derivatives","SOLF0:USTF0",1768883010524,14.12317494,133.37,133.3,14.90108529]
["bitfinex-derivatives","SOLF0:USTF0",1768883011017,14.12317494,133.37,133.3,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883012127,14.12317494,133.41,133.34,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883012427,14.12317494,133.41,133.29,105.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768883012428,14.12317494,133.41,133.33,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883012626,14.12317494,133.41,133.33,21.60799811]
["bitfinex-derivatives","SOLF0:USTF0",1768883012922,14.12317494,133.41,133.34,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883013527,14.12317494,133.41,133.34,21.60759811]
["bitfinex-derivatives","SOLF0:USTF0",1768883013730,14.12317494,133.41,133.35,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883014026,14.12317494,133.43,133.35,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883014429,14.12317494,133.43,133.35,21.60699811]
["bitfinex-derivatives","SOLF0:USTF0",1768883014829,14.12317494,133.43,133.36,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883015025,16.04389487,133.43,133.33,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883015224,14.12317494,133.39,133.33,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883018030,14.12317494,133.39,133.33,21.60799811]
["bitfinex-derivatives","SOLF0:USTF0",1768883020028,16.04389487,133.41,133.34,21.60759811]
["bitfinex-derivatives","SOLF0:USTF0",1768883020329,14.12317494,133.41,133.34,14.85369811]
["bitfinex-derivatives","SOLF0:USTF0",1768883020528,14.12317494,133.41,133.34,16.77441804]
["bitfinex-derivatives","SOLF0:USTF0",1768883021827,14.12317494,133.41,133.35,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768883022723,14.05827364,133.43,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768883028643,14.05827364,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768883031144,14.05827364,133.43,133.37,20.98427271]
["bitfinex-derivatives","SOLF0:USTF0",1768883031642,14.05827364,133.46,133.38,20.98357271]
["bitfinex-derivatives","SOLF0:USTF0",1768883033144,14.05827364,133.46,133.39,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883036644,14.05827364,133.46,133.39,20.50907361]
["bitfinex-derivatives","SOLF0:USTF0",1768883037845,20.80627364,133.46,133.39,20.50907361]
["bitfinex-derivatives","SOLF0:USTF0",1768883038148,14.49715068,133.45,133.39,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883039054,14.49715068,133.44,133.36,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883039443,14.49715068,133.42,133.33,15.67839354]
["bitfinex-derivatives","SOLF0:USTF0",1768883039643,21.24765068,133.41,133.34,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883041348,6.751,133.4,133.34,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883041941,14.49715068,133.41,133.34,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883048150,16.41787061,133.41,133.34,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883048960,16.41787061,133.41,133.34,20.51157361]
["bitfinex-derivatives","SOLF0:USTF0",1768883050456,14.49715068,133.41,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768883052356,16.41787061,133.44,133.36,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883053763,16.41787061,133.44,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768883054058,16.41787061,133.44,133.37,20.51007361]
["bitfinex-derivatives","SOLF0:USTF0",1768883055157,14.49715068,133.51,133.43,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883055461,16.41787061,133.5,133.43,13.75767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883056748,16.41787061,133.5,133.43,20.50667361]
["bitfinex-derivatives","SOLF0:USTF0",1768883057758,14.49715068,133.5,133.43,20.50667361]
["bitfinex-derivatives","SOLF0:USTF0",1768883059563,14.49715068,133.48,133.41,20.50767361]
["bitfinex-derivatives","SOLF0:USTF0",1768883060663,14.49715068,133.48,133.43,0.04717403]
["bitfinex-derivatives","SOLF0:USTF0",1768883069168,13.97913959,133.46,133.43,0.04717403]
["bitfinex-derivatives","SOLF0:USTF0",1768883069374,13.97913959,133.46,133.4,13.37950599]
["bitfinex-derivatives","SOLF0:USTF0",1768883071774,13.97913959,133.46,133.4,20.13040599]
["bitfinex-derivatives","SOLF0:USTF0",1768883075078,0.04732248,133.44,133.4,20.13040599]
["bitfinex-derivatives","SOLF0:USTF0",1768883086292,0.04732248,133.44,133.41,13.57658632]
["bitfinex-derivatives","SOLF0:USTF0",1768883087389,0.04732248,133.44,133.41,20.32698632]
["bitfinex-derivatives","SOLF0:USTF0",1768883087691,14.29096954,133.48,133.42,13.57658632]
["bitfinex-derivatives","SOLF0:USTF0",1768883088796,14.29096954,133.48,133.42,20.32648632]
["bitfinex-derivatives","SOLF0:USTF0",1768883089892,16.20843222,133.46,133.37,13.57658632]
["bitfinex-derivatives","SOLF0:USTF0",1768883091893,14.29096954,133.45,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768883092897,14.29096954,133.45,133.37,20.32898632]
["bitfinex-derivatives","SOLF0:USTF0",1768883095892,21.03946954,133.45,133.37,20.32898632]
["bitfinex-derivatives","SOLF0:USTF0",1768883096099,13.70200683,133.44,133.37,20.32898632]
["bitfinex-derivatives","SOLF0:USTF0",1768883097897,15.61946951,133.44,133.37,20.32898632]
["bitfinex-derivatives","SOLF0:USTF0",1768883105101,13.70200683,133.43,133.37,20.32898632]
["bitfinex-derivatives","SOLF0:USTF0",1768883105907,13.70200683,133.43,133.38,13.9966072]
["bitfinex-derivatives","SOLF0:USTF0",1768883110810,13.70200683,133.43,133.39,0.04722948]
["bitfinex-derivatives","SOLF0:USTF0",1768883113612,13.70200683,133.47,133.39,14.04383668]
["bitfinex-derivatives","SOLF0:USTF0",1768883114005,15.61946951,133.46,133.39,0.04722948]
["bitfinex-derivatives","SOLF0:USTF0",1768883114309,13.70200683,133.43,133.37,13.9966072]
["bitfinex-derivatives","SOLF0:USTF0",1768883115214,13.70200683,133.43,133.37,20.7490072]
["bitfinex-derivatives","SOLF0:USTF0",1768883115409,13.70200683,133.45,133.38,13.9966072]
["bitfinex-derivatives","SOLF0:USTF0",1768883115609,20.44900683,133.48,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768883115822,13.70200683,133.47,133.4,20.7475072]
["bitfinex-derivatives","SOLF0:USTF0",1768883117818,13.70200683,133.47,133.42,0.0472799]
["bitfinex-derivatives","SOLF0:USTF0",1768883127421,13.52490659,133.49,133.43,14.35436077]
["bitfinex-derivatives","SOLF0:USTF0",1768883129917,13.52490659,133.49,133.43,21.10376077]
["bitfinex-derivatives","SOLF0:USTF0",1768883140625,13.52490659,133.49,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768883142530,13.52490659,133.49,133.43,14.35436077]
["bitfinex-derivatives","SOLF0:USTF0",1768883143230,13.52490659,133.49,133.45,0.04722763]
["bitfinex-derivatives","SOLF0:USTF0",1768883149027,20.60710666,133.51,133.45,13.39828664]
["bitfinex-derivatives","SOLF0:USTF0",1768883152532,13.86170666,133.51,133.46,13.35105901]
["bitfinex-derivatives","SOLF0:USTF0",1768883154142,20.60710666,133.51,133.46,13.35105901]
["bitfinex-derivatives","SOLF0:USTF0",1768883157149,6.7459,133.5,133.46,13.35105901]
["bitfinex-derivatives","SOLF0:USTF0",1768883157945,13.86170666,133.51,133.46,13.35105901]
["bitfinex-derivatives","SOLF0:USTF0",1768883158848,20.60710666,133.51,133.46,13.35105901]
["bitfinex-derivatives","SOLF0:USTF0",1768883160341,16.23030932,133.48,133.37,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883160536,14.31215762,133.45,133.37,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883160740,16.23030932,133.44,133.37,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883160940,14.31215762,133.44,133.37,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883162750,21.06115762,133.44,133.37,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883164656,0.04759386,133.42,133.37,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883166645,0.04759386,133.42,133.34,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883166646,14.35975148,133.42,133.34,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883169653,16.27790318,133.42,133.34,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883170851,1.96574556,133.42,133.35,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883172755,1.96574556,133.42,133.36,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883172956,0.04759386,133.42,133.36,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883177762,0.04759386,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768883177960,0.04759386,133.42,133.38,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883179160,0.04759386,133.42,133.38,20.42872292]
["bitfinex-derivatives","SOLF0:USTF0",1768883183063,0.04759386,133.42,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768883184564,0.04759386,133.42,133.38,13.67682292]
["bitfinex-derivatives","SOLF0:USTF0",1768883185766,0.04759386,133.42,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768883188459,0.04759386,133.42,133.39,13.12006283]
["bitfinex-derivatives","SOLF0:USTF0",1768883189563,0.04759386,133.42,133.4,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768883191463,1.91945368,133.47,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768883191673,13.51981716,133.47,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768883192267,13.51981716,133.47,133.42,19.86986283]
["bitfinex-derivatives","SOLF0:USTF0",1768883193475,13.51981716,133.47,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768883194072,1.91945368,133.48,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768883195172,15.43927084,133.48,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768883195973,15.43927084,133.48,133.42,13.12006283]
["bitfinex-derivatives","SOLF0:USTF0",1768883197774,15.43927084,133.48,133.42,19.86996283]
["bitfinex-derivatives","SOLF0:USTF0",1768883198164,13.51981716,133.48,133.43,13.12006283]
["bitfinex-derivatives","SOLF0:USTF0",1768883206171,15.11247006,133.51,133.44,12.76937062]
["bitfinex-derivatives","SOLF0:USTF0",1768883209283,13.19301638,133.51,133.44,12.76937062]
["bitfinex-derivatives","SOLF0:USTF0",1768883209585,13.19301638,133.51,133.44,19.51827062]
["bitfinex-derivatives","SOLF0:USTF0",1768883209878,13.19301638,133.51,133.45,12.76937062]
["bitfinex-derivatives","SOLF0:USTF0",1768883210080,19.93771638,133.53,133.45,12.76937062]
["bitfinex-derivatives","SOLF0:USTF0",1768883210781,13.19301638,133.52,133.46,12.76937062]
["bitfinex-derivatives","SOLF0:USTF0",1768883211586,13.19301638,133.52,133.46,14.6888243]
["bitfinex-derivatives","SOLF0:USTF0",1768883212478,13.19301638,133.55,133.46,14.6888243]
["bitfinex-derivatives","SOLF0:USTF0",1768883212876,13.19301638,133.55,133.47,12.76937062]
["bitfinex-derivatives","SOLF0:USTF0",1768883213791,13.19301638,133.55,133.49,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768883214990,13.19301638,133.55,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768883215187,1.91991638,133.55,133.5,13.17280749]
["bitfinex-derivatives","SOLF0:USTF0",1768883215488,285.11945368,133.59,133.5,15.09226117]
["bitfinex-derivatives","SOLF0:USTF0",1768883216693,283.2,133.59,133.5,15.09226117]
["bitfinex-derivatives","SOLF0:USTF0",1768883216891,283.2,133.59,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768883217293,12.69497555,133.58,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768883219994,12.69497555,133.58,133.52,19.91750749]
["bitfinex-derivatives","SOLF0:USTF0",1768883221998,12.69497555,133.58,133.53,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768883222296,12.69497555,133.61,133.53,19.91700749]
["bitfinex-derivatives","SOLF0:USTF0",1768883222890,12.69497555,133.6,133.53,13.17280749]
["bitfinex-derivatives","SOLF0:USTF0",1768883228392,12.69497555,133.59,133.53,13.17280749]
["bitfinex-derivatives","SOLF0:USTF0",1768883229796,19.43657555,133.59,133.53,13.17280749]
["bitfinex-derivatives","SOLF0:USTF0",1768883230598,12.69497555,133.58,133.53,13.17280749]
["bitfinex-derivatives","SOLF0:USTF0",1768883240316,12.69497555,133.58,133.54,0.04724365]
["bitfinex-derivatives","SOLF0:USTF0",1768883244420,12.69497555,133.58,133.48,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1768883244421,13.00597104,133.54,133.45,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883244620,1.91499656,133.5,133.45,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883245020,14.9209676,133.52,133.45,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883245217,13.00597104,133.52,133.45,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883247128,15.0187949,133.52,133.45,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883252730,15.0187949,133.5,133.45,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883253135,15.0187949,133.48,133.42,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883261539,2.01282386,133.48,133.43,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883261734,15.0187949,133.5,133.43,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883261931,15.37148432,133.51,133.43,13.98670375]
["bitfinex-derivatives","SOLF0:USTF0",1768883262933,15.37148432,133.51,133.44,13.36062209]
["bitfinex-derivatives","SOLF0:USTF0",1768883267043,15.37148432,133.51,133.44,20.10952209]
["bitfinex-derivatives","SOLF0:USTF0",1768883269245,15.37148432,133.51,133.45,13.36062209]
["bitfinex-derivatives","SOLF0:USTF0",1768883271141,15.37148432,133.51,133.45,20.10902209]
["bitfinex-derivatives","SOLF0:USTF0",1768883274951,2.01282386,133.52,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883275249,16.21666112,133.54,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883275947,16.21666112,133.54,133.47,20.61126611]
["bitfinex-derivatives","SOLF0:USTF0",1768883276344,16.21666112,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768883277048,16.21666112,133.54,133.48,20.61116611]
["bitfinex-derivatives","SOLF0:USTF0",1768883279745,14.20383726,133.54,133.49,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883280349,14.20383726,133.54,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883281747,14.20383726,133.54,133.47,20.61166611]
["bitfinex-derivatives","SOLF0:USTF0",1768883281947,14.20383726,133.54,133.48,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883283145,14.20383726,133.53,133.48,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883283351,16.21666112,133.53,133.46,20.61216611]
["bitfinex-derivatives","SOLF0:USTF0",1768883283553,16.21666112,133.53,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883284747,14.20383726,133.53,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883285153,20.94823726,133.53,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883285862,14.20383726,133.53,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883286950,14.20383726,133.53,133.47,20.61166611]
["bitfinex-derivatives","SOLF0:USTF0",1768883287661,20.94823726,133.53,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883287862,14.20383726,133.53,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883294368,14.20383726,133.52,133.47,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883297277,20.94883726,133.52,133.45,15.87708997]
["bitfinex-derivatives","SOLF0:USTF0",1768883297674,16.21666112,133.54,133.45,15.87708997]
["bitfinex-derivatives","SOLF0:USTF0",1768883298184,14.20383726,133.54,133.48,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883299873,14.20383726,133.54,133.48,20.61106611]
["bitfinex-derivatives","SOLF0:USTF0",1768883300080,14.20383726,133.54,133.48,13.86426611]
["bitfinex-derivatives","SOLF0:USTF0",1768883303882,14.20383726,133.54,133.48,20.61106611]
["bitfinex-derivatives","SOLF0:USTF0",1768883305282,14.20383726,133.54,133.49,13.50669432]
["bitfinex-derivatives","SOLF0:USTF0",1768883311986,14.20383726,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768883312176,13.48678171,133.53,133.46,20.25409432]
["bitfinex-derivatives","SOLF0:USTF0",1768883313383,13.48678171,133.53,133.47,13.50669432]
["bitfinex-derivatives","SOLF0:USTF0",1768883313896,20.23128171,133.53,133.47,13.50669432]
["bitfinex-derivatives","SOLF0:USTF0",1768883317291,20.23188171,133.52,133.47,13.50669432]
["bitfinex-derivatives","SOLF0:USTF0",1768883317487,13.48678171,133.52,133.47,13.50669432]
["bitfinex-derivatives","SOLF0:USTF0",1768883318687,13.48678171,133.52,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768883318890,13.48678171,133.52,133.45,20.25509432]
["bitfinex-derivatives","SOLF0:USTF0",1768883319285,13.48678171,133.52,133.46,13.50669432]
["bitfinex-derivatives","SOLF0:USTF0",1768883322589,13.48678171,133.52,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883322789,22.41518129,133.54,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883323191,13.6594578,133.53,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883323797,13.6594578,133.53,133.47,20.06236833]
["bitfinex-derivatives","SOLF0:USTF0",1768883331092,13.6594578,133.53,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883333907,20.4038578,133.53,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883337206,6.7449,133.52,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883339107,13.6594578,133.53,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883340709,20.4039578,133.53,133.47,13.31496833]
["bitfinex-derivatives","SOLF0:USTF0",1768883369124,13.89058941,133.56,133.49,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883370231,13.89058941,133.58,133.5,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883371824,13.89058941,133.58,133.51,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883373735,13.89058941,133.58,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883380932,15.90282995,133.58,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883381637,13.89058941,133.58,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883381937,15.90282995,133.58,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883385841,22.64472995,133.58,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883390949,14.1590329,133.57,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883391250,20.9004329,133.59,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883391550,20.9004329,133.59,133.52,16.15923263]
["bitfinex-derivatives","SOLF0:USTF0",1768883392046,22.91267344,133.59,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883392348,20.9004329,133.59,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883392549,14.1590329,133.58,133.52,14.14699209]
["bitfinex-derivatives","SOLF0:USTF0",1768883394854,13.83193716,133.59,133.53,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883396952,15.8441777,133.59,133.53,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883397962,13.83193716,133.6,133.53,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883398461,13.83193716,133.6,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768883398759,13.83193716,133.6,133.54,19.8623077]
["bitfinex-derivatives","SOLF0:USTF0",1768883398959,13.83193716,133.6,133.55,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883399157,15.8441777,133.62,133.55,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883399755,15.8441777,133.62,133.56,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768883400461,15.8441777,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768883402562,13.83193716,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768883403465,20.57083716,133.64,133.58,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883403665,15.8441777,133.63,133.58,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883404161,13.83193716,133.63,133.58,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883404362,15.8441777,133.63,133.58,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883405261,15.8441777,133.63,133.56,19.8610077]
["bitfinex-derivatives","SOLF0:USTF0",1768883405865,13.83193716,133.62,133.56,19.8610077]
["bitfinex-derivatives","SOLF0:USTF0",1768883406262,15.8441777,133.62,133.56,19.8610077]
["bitfinex-derivatives","SOLF0:USTF0",1768883406761,13.83193716,133.61,133.54,19.8621077]
["bitfinex-derivatives","SOLF0:USTF0",1768883407164,20.57233716,133.61,133.54,19.8621077]
["bitfinex-derivatives","SOLF0:USTF0",1768883407559,13.83193716,133.6,133.54,19.8621077]
["bitfinex-derivatives","SOLF0:USTF0",1768883408359,13.83193716,133.6,133.55,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883408856,13.83193716,133.6,133.54,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768883409060,13.83193716,133.6,133.53,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883410264,13.83193716,133.59,133.53,13.1185077]
["bitfinex-derivatives","SOLF0:USTF0",1768883415875,13.83193716,133.59,133.53,19.8629077]
["bitfinex-derivatives","SOLF0:USTF0",1768883418974,13.83193716,133.59,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768883421080,15.8441777,133.6,133.55,19.8618077]
["bitfinex-derivatives","SOLF0:USTF0",1768883421678,15.8441777,133.6,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768883422081,13.83193716,133.6,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768883427783,13.83193716,133.6,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768883430383,14.37136406,133.62,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768883430579,14.37136406,133.62,133.56,13.86152044]
["bitfinex-derivatives","SOLF0:USTF0",1768883431790,14.37136406,133.62,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768883435991,14.37136406,133.62,133.57,20.60392044]
["bitfinex-derivatives","SOLF0:USTF0",1768883436788,0.04715681,133.61,133.57,20.60392044]
["bitfinex-derivatives","SOLF0:USTF0",1768883439190,0.04715681,133.61,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768883444106,0.04715681,133.61,133.57,20.60382044]
["bitfinex-derivatives","SOLF0:USTF0",1768883446197,0.04715681,133.61,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768883447810,0.04715681,133.61,133.58,19.96129174]
["bitfinex-derivatives","SOLF0:USTF0",1768883458916,0.04715681,133.61,133.58,13.21949174]
["bitfinex-derivatives","SOLF0:USTF0",1768883462415,0.04715681,133.61,133.56,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883462621,13.21460424,133.61,133.53,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768883463109,13.16744743,133.61,133.53,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768883463713,19.90784743,133.61,133.53,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768883464622,19.90784743,133.61,133.54,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883464819,19.90784743,133.61,133.55,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883465021,13.16744743,133.61,133.55,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883465220,2.01013072,133.62,133.55,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883466525,19.90724743,133.63,133.55,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883466924,21.91737815,133.63,133.56,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883468627,13.16744743,133.62,133.56,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883473630,2.01013072,133.63,133.57,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883474833,2.01013072,133.63,133.58,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883476632,19.90634743,133.64,133.58,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883476931,13.16744743,133.63,133.58,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883482534,6.7382,133.66,133.59,13.09937885]
["bitfinex-derivatives","SOLF0:USTF0",1768883482831,175.73099234,133.68,133.59,15.10950957]
["bitfinex-derivatives","SOLF0:USTF0",1768883482832,188.89843977,133.68,133.59,15.10950957]
["bitfinex-derivatives","SOLF0:USTF0",1768883483031,5.59617407,133.67,133.59,15.10950957]
["bitfinex-derivatives","SOLF0:USTF0",1768883483234,188.89843977,133.68,133.59,15.10950957]
["bitfinex-derivatives","SOLF0:USTF0",1768883483437,19.58753984,133.67,133.59,15.10950957]
["bitfinex-derivatives","SOLF0:USTF0",1768883483630,5.59415718,133.66,133.59,15.10950957]
["bitfinex-derivatives","SOLF0:USTF0",1768883483829,13.99228748,133.67,133.61,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883484031,5.59415718,133.66,133.61,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883484231,13.99228748,133.67,133.61,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883484430,5.59381178,133.66,133.61,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883484632,13.99228748,133.67,133.62,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883490938,13.99228748,133.67,133.62,20.03209285]
["bitfinex-derivatives","SOLF0:USTF0",1768883491235,13.99228748,133.67,133.6,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883491441,16.00015122,133.65,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768883491642,13.99228748,133.65,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768883491832,16.00015122,133.64,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768883492945,16.00015122,133.64,133.58,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883494745,16.00015122,133.64,133.58,20.03419285]
["bitfinex-derivatives","SOLF0:USTF0",1768883496331,13.99228748,133.64,133.59,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883496935,20.73018748,133.66,133.6,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883497234,13.99228748,133.66,133.6,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883498934,13.99228748,133.66,133.61,13.29239285]
["bitfinex-derivatives","SOLF0:USTF0",1768883501043,13.99228748,133.66,133.61,20.03269285]
["bitfinex-derivatives","SOLF0:USTF0",1768883506640,22.6697412,133.68,133.62,14.57682142]
["bitfinex-derivatives","SOLF0:USTF0",1768883507741,20.66187746,133.68,133.62,14.57682142]
["bitfinex-derivatives","SOLF0:USTF0",1768883508243,13.92467746,133.67,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768883508448,13.92467746,133.67,133.61,21.31712142]
["bitfinex-derivatives","SOLF0:USTF0",1768883509850,13.92467746,133.67,133.62,14.57682142]
["bitfinex-derivatives","SOLF0:USTF0",1768883510049,13.92467746,133.67,133.62,21.31662142]
["bitfinex-derivatives","SOLF0:USTF0",1768883517748,16.22667177,133.69,133.63,21.41184825]
["bitfinex-derivatives","SOLF0:USTF0",1768883518057,14.21880803,133.69,133.63,21.41184825]
["bitfinex-derivatives","SOLF0:USTF0",1768883523454,2.00786374,133.7,133.64,21.41134825]
["bitfinex-derivatives","SOLF0:USTF0",1768883523660,14.21880803,133.76,133.65,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883523859,16.22667177,133.74,133.65,16.68041199]
["bitfinex-derivatives","SOLF0:USTF0",1768883524854,16.22667177,133.74,133.67,21.40964825]
["bitfinex-derivatives","SOLF0:USTF0",1768883525254,16.22667177,133.74,133.65,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883525459,14.21880803,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768883528864,14.21880803,133.71,133.66,21.41034825]
["bitfinex-derivatives","SOLF0:USTF0",1768883530160,14.21880803,133.73,133.67,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883531462,16.22667177,133.72,133.67,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883531767,16.22667177,133.72,133.65,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883532867,16.22667177,133.72,133.66,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883534864,14.21880803,133.72,133.66,21.41014825]
["bitfinex-derivatives","SOLF0:USTF0",1768883536264,14.21880803,133.72,133.67,21.40974825]
["bitfinex-derivatives","SOLF0:USTF0",1768883538470,16.22667177,133.72,133.65,21.41034825]
["bitfinex-derivatives","SOLF0:USTF0",1768883539772,14.21880803,133.71,133.65,21.41034825]
["bitfinex-derivatives","SOLF0:USTF0",1768883539968,14.21880803,133.71,133.65,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883540173,14.21880803,133.69,133.63,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883540770,14.21880803,133.68,133.63,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883541774,14.21880803,133.68,133.63,21.41184825]
["bitfinex-derivatives","SOLF0:USTF0",1768883542072,2.00786374,133.7,133.64,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883542272,14.21880803,133.71,133.64,14.67254825]
["bitfinex-derivatives","SOLF0:USTF0",1768883543768,14.21880803,133.71,133.64,21.41134825]
["bitfinex-derivatives","SOLF0:USTF0",1768883543975,14.21880803,133.71,133.65,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883546873,14.21880803,133.71,133.65,21.60936054]
["bitfinex-derivatives","SOLF0:USTF0",1768883547274,14.21880803,133.71,133.66,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883548476,15.87765304,133.73,133.66,21.60876054]
["bitfinex-derivatives","SOLF0:USTF0",1768883548675,13.8697893,133.73,133.67,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883549773,13.8697893,133.73,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768883550076,13.8697893,133.77,133.69,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883550273,15.87765304,133.77,133.69,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883550478,15.87765304,133.77,133.69,21.60726054]
["bitfinex-derivatives","SOLF0:USTF0",1768883550976,15.8753201,133.77,133.69,21.60726054]
["bitfinex-derivatives","SOLF0:USTF0",1768883552573,15.8753201,133.77,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768883552773,15.8753201,133.76,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768883555684,13.8697893,133.76,133.67,104.8007]
["bitfinex-derivatives","SOLF0:USTF0",1768883555986,289.572,133.78,133.67,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883555987,13.8697893,133.74,133.67,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883556781,13.8697893,133.74,133.67,21.60826054]
["bitfinex-derivatives","SOLF0:USTF0",1768883558390,15.8753201,133.73,133.67,21.60826054]
["bitfinex-derivatives","SOLF0:USTF0",1768883558985,15.8753201,133.73,133.67,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883559287,15.8753201,133.73,133.69,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1768883559588,2.0055308,133.72,133.65,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883559780,13.8697893,133.71,133.65,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883562693,20.6052893,133.71,133.65,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883569297,0.04716155,133.69,133.65,14.87106054]
["bitfinex-derivatives","SOLF0:USTF0",1768883578402,6.78356155,133.69,133.61,22.76154233]
["bitfinex-derivatives","SOLF0:USTF0",1768883578703,14.8514723,133.69,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883579808,6.7372,133.68,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883580010,21.54151075,133.68,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883580710,6.7373,133.67,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883581298,6.7378,133.66,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883594521,0.04726179,133.65,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883596322,16.80984155,133.68,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883597827,6.7373,133.67,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883607934,14.80431075,133.68,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883608138,16.32429676,133.7,133.62,14.38561221]
["bitfinex-derivatives","SOLF0:USTF0",1768883608739,6.7363,133.69,133.64,14.23022891]
["bitfinex-derivatives","SOLF0:USTF0",1768883609837,21.05506596,133.69,133.64,14.23022891]
["bitfinex-derivatives","SOLF0:USTF0",1768883610037,23.06119676,133.68,133.64,0.04772536]
["bitfinex-derivatives","SOLF0:USTF0",1768883612836,23.06363834,133.68,133.64,0.04772536]
["bitfinex-derivatives","SOLF0:USTF0",1768883617743,16.32673834,133.68,133.64,0.04772536]
["bitfinex-derivatives","SOLF0:USTF0",1768883618547,14.31876596,133.68,133.64,0.04772536]
["bitfinex-derivatives","SOLF0:USTF0",1768883618745,16.32673834,133.68,133.64,0.04772536]
["bitfinex-derivatives","SOLF0:USTF0",1768883620347,16.32673834,133.7,133.64,14.23022891]
["bitfinex-derivatives","SOLF0:USTF0",1768883620950,16.32673834,133.7,133.64,14.18250355]
["bitfinex-derivatives","SOLF0:USTF0",1768883624355,14.87880205,133.73,133.64,14.18250355]
["bitfinex-derivatives","SOLF0:USTF0",1768883624548,2.00797238,133.71,133.64,14.18250355]
["bitfinex-derivatives","SOLF0:USTF0",1768883624957,16.88677443,133.72,133.64,14.18250355]
["bitfinex-derivatives","SOLF0:USTF0",1768883625551,14.87880205,133.72,133.64,14.18250355]
["bitfinex-derivatives","SOLF0:USTF0",1768883625754,16.88677443,133.72,133.64,14.18250355]
["bitfinex-derivatives","SOLF0:USTF0",1768883626151,16.88677443,133.72,133.65,15.46601964]
["bitfinex-derivatives","SOLF0:USTF0",1768883626752,14.87880205,133.72,133.65,15.46601964]
["bitfinex-derivatives","SOLF0:USTF0",1768883628051,459.42867586,133.79,133.65,17.47399202]
["bitfinex-derivatives","SOLF0:USTF0",1768883628352,16.88677443,133.75,133.66,15.46601964]
["bitfinex-derivatives","SOLF0:USTF0",1768883632565,14.87880205,133.75,133.68,15.46601964]
["bitfinex-derivatives","SOLF0:USTF0",1768883637663,14.87880205,133.75,133.7,0.04749301]
["bitfinex-derivatives","SOLF0:USTF0",1768883639564,14.53157481,133.73,133.66,13.86210136]
["bitfinex-derivatives","SOLF0:USTF0",1768883642270,0.0473973,133.71,133.66,13.86210136]
["bitfinex-derivatives","SOLF0:USTF0",1768883664592,0.0473973,133.71,133.62,14.01611153]
["bitfinex-derivatives","SOLF0:USTF0",1768883664593,15.80570243,133.7,133.63,13.79936185]
["bitfinex-derivatives","SOLF0:USTF0",1768883668789,13.79773005,133.67,133.62,27.81547338]
["bitfinex-derivatives","SOLF0:USTF0",1768883669093,13.79773005,133.67,133.62,13.79936185]
["bitfinex-derivatives","SOLF0:USTF0",1768883672889,15.80572683,133.67,133.62,13.79936185]
["bitfinex-derivatives","SOLF0:USTF0",1768883674088,2.00799678,133.69,133.62,13.79936185]
["bitfinex-derivatives","SOLF0:USTF0",1768883675187,15.80572683,133.69,133.62,13.79936185]
["bitfinex-derivatives","SOLF0:USTF0",1768883678898,13.79773005,133.69,133.62,15.80735863]
["bitfinex-derivatives","SOLF0:USTF0",1768883688898,13.79773005,133.69,133.63,20.33158125]
["bitfinex-derivatives","SOLF0:USTF0",1768883689604,13.79773005,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768883692105,13.79773005,133.69,133.63,13.59268125]
["bitfinex-derivatives","SOLF0:USTF0",1768883693307,15.80572683,133.69,133.63,20.33178125]
["bitfinex-derivatives","SOLF0:USTF0",1768883693605,13.79773005,133.69,133.63,20.33178125]
["bitfinex-derivatives","SOLF0:USTF0",1768883700514,13.79773005,133.69,133.63,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768883706217,13.79773005,133.69,133.62,12.73007932]
["bitfinex-derivatives","SOLF0:USTF0",1768883708012,13.79773005,133.69,133.62,19.46987932]
["bitfinex-derivatives","SOLF0:USTF0",1768883708724,15.50238306,133.68,133.6,21.4785761]
["bitfinex-derivatives","SOLF0:USTF0",1768883708915,15.50238306,133.68,133.6,19.47057932]
["bitfinex-derivatives","SOLF0:USTF0",1768883709415,15.50238306,133.68,133.58,16.02410831]
["bitfinex-derivatives","SOLF0:USTF0",1768883709416,13.49438628,133.67,133.58,33.48769085]
["bitfinex-derivatives","SOLF0:USTF0",1768883709623,13.49438628,133.65,133.58,19.47157932]
["bitfinex-derivatives","SOLF0:USTF0",1768883710521,13.49438628,133.64,133.58,19.47157932]
["bitfinex-derivatives","SOLF0:USTF0",1768883710824,13.49438628,133.64,133.58,12.73007932]
["bitfinex-derivatives","SOLF0:USTF0",1768883711523,0.04714824,133.62,133.58,12.73007932]
["bitfinex-derivatives","SOLF0:USTF0",1768883723536,12.05984657,133.62,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768883724335,12.05984657,133.62,133.56,13.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1768883725939,12.05984657,133.62,133.56,19.77727047]
["bitfinex-derivatives","SOLF0:USTF0",1768883728445,14.06784335,133.62,133.54,19.77797047]
["bitfinex-derivatives","SOLF0:USTF0",1768883729842,12.01269833,133.61,133.54,19.77797047]
["bitfinex-derivatives","SOLF0:USTF0",1768883731643,12.01269833,133.61,133.55,19.77777047]
["bitfinex-derivatives","SOLF0:USTF0",1768883734044,0.04714406,133.59,133.55,19.77777047]
["bitfinex-derivatives","SOLF0:USTF0",1768883741156,0.04714406,133.59,133.55,13.03447047]
["bitfinex-derivatives","SOLF0:USTF0",1768883742448,12.02727185,133.65,133.56,12.25229206]
["bitfinex-derivatives","SOLF0:USTF0",1768883742752,12.02727185,133.65,133.58,12.25229206]
["bitfinex-derivatives","SOLF0:USTF0",1768883742951,6.7389,133.64,133.58,12.25229206]
["bitfinex-derivatives","SOLF0:USTF0",1768883743449,18.76617185,133.64,133.58,12.25229206]
["bitfinex-derivatives","SOLF0:USTF0",1768883744451,18.76677185,133.63,133.58,12.25229206]
["bitfinex-derivatives","SOLF0:USTF0",1768883747758,12.02727185,133.62,133.56,18.99509206]
["bitfinex-derivatives","SOLF0:USTF0",1768883748648,12.02727185,133.61,133.54,18.99579206]
["bitfinex-derivatives","SOLF0:USTF0",1768883749959,12.02727185,133.6,133.54,18.99579206]
["bitfinex-derivatives","SOLF0:USTF0",1768883750859,12.02727185,133.6,133.54,12.25229206]
["bitfinex-derivatives","SOLF0:USTF0",1768883758869,12.02727185,133.6,133.54,18.99609206]
["bitfinex-derivatives","SOLF0:USTF0",1768883760170,12.02727185,133.6,133.55,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883760676,14.0986749,133.62,133.56,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883761173,12.08874099,133.62,133.56,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883761767,12.08874099,133.62,133.56,19.37046335]
["bitfinex-derivatives","SOLF0:USTF0",1768883762075,12.08874099,133.62,133.57,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883763473,12.08874099,133.62,133.57,19.36976335]
["bitfinex-derivatives","SOLF0:USTF0",1768883764180,12.08874099,133.62,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768883767975,20.8374749,133.64,133.58,19.36936335]
["bitfinex-derivatives","SOLF0:USTF0",1768883769062,20.8374749,133.64,133.58,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883772075,12.08874099,133.63,133.58,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883779783,12.08874099,133.65,133.58,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883780180,14.0986749,133.65,133.58,12.62756335]
["bitfinex-derivatives","SOLF0:USTF0",1768883781783,20.8374749,133.65,133.58,19.36936335]
["bitfinex-derivatives","SOLF0:USTF0",1768883782886,14.0986749,133.65,133.58,19.36936335]
["bitfinex-derivatives","SOLF0:USTF0",1768883783872,12.08874099,133.65,133.59,19.25822396]
["bitfinex-derivatives","SOLF0:USTF0",1768883796894,104.7936,133.69,133.57,12.51702396]
["bitfinex-derivatives","SOLF0:USTF0",1768883796895,13.91046001,133.64,133.57,12.51702396]
["bitfinex-derivatives","SOLF0:USTF0",1768883797590,11.90172517,133.63,133.57,12.51702396]
["bitfinex-derivatives","SOLF0:USTF0",1768883798191,11.90172517,133.62,133.57,12.51702396]
["bitfinex-derivatives","SOLF0:USTF0",1768883805605,11.87930105,133.61,133.55,11.84471663]
["bitfinex-derivatives","SOLF0:USTF0",1768883806807,18.61990105,133.61,133.55,11.84471663]
["bitfinex-derivatives","SOLF0:USTF0",1768883810408,11.87930105,133.59,133.53,11.84471663]
["bitfinex-derivatives","SOLF0:USTF0",1768883813011,11.87930105,133.59,133.53,18.58901663]
["bitfinex-derivatives","SOLF0:USTF0",1768883820208,11.95639425,133.61,133.55,11.56724743]
["bitfinex-derivatives","SOLF0:USTF0",1768883821811,11.95639425,133.61,133.56,11.56724743]
["bitfinex-derivatives","SOLF0:USTF0",1768883823720,11.95639425,133.61,133.57,0.04715417]
["bitfinex-derivatives","SOLF0:USTF0",1768883825717,18.69679425,133.61,133.57,0.04715417]
["bitfinex-derivatives","SOLF0:USTF0",1768883825911,11.95639425,133.6,133.57,0.04715417]
["bitfinex-derivatives","SOLF0:USTF0",1768883844137,2.00873484,133.63,133.57,6.78935417]
["bitfinex-derivatives","SOLF0:USTF0",1768883844933,2.00873484,133.63,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768883846236,13.37262636,133.63,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768883849038,13.37262636,133.63,133.57,12.07788161]
["bitfinex-derivatives","SOLF0:USTF0",1768883853139,11.36389152,133.62,133.57,12.07788161]
["bitfinex-derivatives","SOLF0:USTF0",1768883880465,11.36389152,133.62,133.57,18.82018161]
["bitfinex-derivatives","SOLF0:USTF0",1768883881967,11.36389152,133.62,133.57,12.07788161]
["bitfinex-derivatives","SOLF0:USTF0",1768883891474,11.36389152,133.62,133.57,18.82028161]
["bitfinex-derivatives","SOLF0:USTF0",1768883892864,11.36389152,133.62,133.57,12.07788161]
["bitfinex-derivatives","SOLF0:USTF0",1768883897075,11.36389152,133.62,133.57,18.82018161]
["bitfinex-derivatives","SOLF0:USTF0",1768883899079,11.90254583,133.66,133.59,12.28507972]
["bitfinex-derivatives","SOLF0:USTF0",1768883900788,11.90254583,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768883901985,11.90254583,133.66,133.6,19.02587972]
["bitfinex-derivatives","SOLF0:USTF0",1768883902184,11.90254583,133.65,133.58,19.02647972]
["bitfinex-derivatives","SOLF0:USTF0",1768883902387,13.91201724,133.65,133.58,19.02647972]
["bitfinex-derivatives","SOLF0:USTF0",1768883904899,13.91201724,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768883909990,12.86753478,133.62,133.57,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768883915003,12.86753478,133.62,133.56,18.5797972]
["bitfinex-derivatives","SOLF0:USTF0",1768883942226,6.7401,133.62,133.54,8.75300611]
["bitfinex-derivatives","SOLF0:USTF0",1768883942421,12.34329975,133.61,133.54,19.25405046]
["bitfinex-derivatives","SOLF0:USTF0",1768883943923,19.08389975,133.61,133.54,19.25405046]
["bitfinex-derivatives","SOLF0:USTF0",1768883947128,19.08389975,133.61,133.55,12.51065046]
["bitfinex-derivatives","SOLF0:USTF0",1768883954535,12.34329975,133.6,133.55,12.51065046]
["bitfinex-derivatives","SOLF0:USTF0",1768883964439,6.7399,133.62,133.55,19.25385046]
["bitfinex-derivatives","SOLF0:USTF0",1768883964644,19.49981968,133.62,133.56,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883966552,19.49911968,133.64,133.57,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883967152,12.75991968,133.63,133.57,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883967949,12.75991968,133.63,133.57,19.7805628]
["bitfinex-derivatives","SOLF0:USTF0",1768883970550,19.49921968,133.63,133.57,19.7805628]
["bitfinex-derivatives","SOLF0:USTF0",1768883972458,19.49921968,133.63,133.58,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883972657,14.76952579,133.65,133.58,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883973753,19.49871968,133.64,133.58,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883977462,12.75991968,133.64,133.58,13.0383628]
["bitfinex-derivatives","SOLF0:USTF0",1768883977759,12.75991968,133.64,133.56,15.04737511]
["bitfinex-derivatives","SOLF0:USTF0",1768883977962,14.76893199,133.64,133.56,15.04737511]
["bitfinex-derivatives","SOLF0:USTF0",1768883978763,6.74,133.62,133.56,15.04737511]
["bitfinex-derivatives","SOLF0:USTF0",1768883980865,12.75991968,133.63,133.56,15.04737511]
["bitfinex-derivatives","SOLF0:USTF0",1768883983066,12.75991968,133.63,133.57,12.2557618]
["bitfinex-derivatives","SOLF0:USTF0",1768883984765,12.75991968,133.63,133.57,18.9980618]
["bitfinex-derivatives","SOLF0:USTF0",1768883991869,14.76893199,133.63,133.57,18.9980618]
["bitfinex-derivatives","SOLF0:USTF0",1768883994074,14.76893199,133.63,133.57,12.2557618]
["bitfinex-derivatives","SOLF0:USTF0",1768883995670,12.33810077,133.62,133.55,12.58421381]
["bitfinex-derivatives","SOLF0:USTF0",1768884001585,14.34711308,133.61,133.55,12.58421381]
["bitfinex-derivatives","SOLF0:USTF0",1768884002581,12.33810077,133.61,133.55,12.58421381]
["bitfinex-derivatives","SOLF0:USTF0",1768884014895,19.07850077,133.61,133.55,12.58421381]
["bitfinex-derivatives","SOLF0:USTF0",1768884015788,12.33810077,133.6,133.55,12.58421381]
["bitfinex-derivatives","SOLF0:USTF0",1768884047324,12.4374086,133.59,133.53,11.7090284]
["bitfinex-derivatives","SOLF0:USTF0",1768884047728,14.44723436,133.59,133.53,11.7090284]
["bitfinex-derivatives","SOLF0:USTF0",1768884048629,21.18863436,133.59,133.53,11.7090284]
["bitfinex-derivatives","SOLF0:USTF0",1768884049634,19.1793086,133.58,133.53,11.7090284]
["bitfinex-derivatives","SOLF0:USTF0",1768884060343,2.00982576,133.59,133.51,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884060344,14.36964809,133.57,133.51,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884062739,6.743,133.56,133.51,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884066345,6.7434,133.55,133.51,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884066944,6.744,133.54,133.49,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884067643,19.10382233,133.54,133.49,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884073243,6.7445,133.53,133.49,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884073442,19.10432233,133.53,133.47,13.82856324]
["bitfinex-derivatives","SOLF0:USTF0",1768884073649,12.35982233,133.52,133.45,288.33873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884073841,12.35982233,133.52,133.45,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884074446,12.35982233,133.5,133.43,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884075752,6.747,133.48,133.43,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884075940,19.10682233,133.48,133.43,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884077654,19.10732233,133.47,133.41,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884080257,6.748,133.46,133.41,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884080457,19.10782233,133.46,133.41,11.81873748]
["bitfinex-derivatives","SOLF0:USTF0",1768884080960,19.10832233,133.45,133.37,2.00982576]
["bitfinex-derivatives","SOLF0:USTF0",1768884083158,19.10832233,133.45,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884087657,14.36964809,133.45,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884088764,6.7495,133.43,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884089063,11.48343541,133.44,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884090858,18.23243541,133.44,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884092158,11.48343541,133.43,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884092468,18.23293541,133.43,133.38,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884093976,18.23293541,133.43,133.34,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1768884093977,11.48343541,133.42,133.36,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884094175,18.23353541,133.42,133.36,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884097581,18.23353541,133.42,133.38,0.04730803]
["bitfinex-derivatives","SOLF0:USTF0",1768884097970,18.23353541,133.42,133.36,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884098475,11.48343541,133.41,133.36,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884103678,12.45190127,133.43,133.36,13.98348611]
["bitfinex-derivatives","SOLF0:USTF0",1768884104788,19.20140127,133.43,133.36,13.98348611]
["bitfinex-derivatives","SOLF0:USTF0",1768884106188,0.04743712,133.41,133.36,13.98348611]
["bitfinex-derivatives","SOLF0:USTF0",1768884106488,0.04743712,133.41,133.36,11.9679141]
["bitfinex-derivatives","SOLF0:USTF0",1768884120492,118.4245,133.51,133.38,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884120493,11.62191655,133.45,133.38,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884123805,11.62191655,133.45,133.4,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1768884124606,13.63748856,133.44,133.4,0.04737705]
["bitfinex-derivatives","SOLF0:USTF0",1768884125810,2.01557201,133.44,133.4,12.53833238]
["bitfinex-derivatives","SOLF0:USTF0",1768884126711,11.62191655,133.46,133.4,12.53833238]
["bitfinex-derivatives","SOLF0:USTF0",1768884127009,13.63748856,133.45,133.4,12.53833238]
["bitfinex-derivatives","SOLF0:USTF0",1768884127510,13.63748856,133.45,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884128604,2.01557201,133.45,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884128806,13.63748856,133.47,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884130706,2.01557201,133.47,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884131107,13.63748856,133.47,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884131908,176.25144587,133.5,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884131909,2.01557201,133.48,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884132308,13.63748856,133.48,133.4,12.49095533]
["bitfinex-derivatives","SOLF0:USTF0",1768884133113,13.63748856,133.48,133.43,0.04745085]
["bitfinex-derivatives","SOLF0:USTF0",1768884134705,11.62191655,133.48,133.43,0.04745085]
["bitfinex-derivatives","SOLF0:USTF0",1768884135015,13.63748856,133.48,133.43,0.04745085]
["bitfinex-derivatives","SOLF0:USTF0",1768884146320,11.57030444,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884148531,0.0475408,133.43,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884155836,11.57030444,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884158840,13.58485808,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884159940,11.57030444,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884160133,13.58485808,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884162434,11.57030444,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884162634,13.58485808,133.45,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884169050,14.79803451,133.47,133.39,12.04893746]
["bitfinex-derivatives","SOLF0:USTF0",1768884169251,14.79803451,133.47,133.4,12.29949582]
["bitfinex-derivatives","SOLF0:USTF0",1768884170650,12.78348087,133.47,133.4,12.29949582]
["bitfinex-derivatives","SOLF0:USTF0",1768884173448,11.35842881,133.45,133.4,12.29949582]
["bitfinex-derivatives","SOLF0:USTF0",1768884179159,13.37298245,133.48,133.4,12.29949582]
["bitfinex-derivatives","SOLF0:USTF0",1768884179559,13.37298245,133.48,133.41,0.04766342]
["bitfinex-derivatives","SOLF0:USTF0",1768884179759,13.37298245,133.48,133.41,12.27024611]
["bitfinex-derivatives","SOLF0:USTF0",1768884182965,11.35842881,133.48,133.41,12.27024611]
["bitfinex-derivatives","SOLF0:USTF0",1768884183161,11.35842881,133.48,133.42,12.22258269]
["bitfinex-derivatives","SOLF0:USTF0",1768884183963,2.01455364,133.49,133.42,12.22258269]
["bitfinex-derivatives","SOLF0:USTF0",1768884184163,2.01455364,133.49,133.43,12.22258269]
["bitfinex-derivatives","SOLF0:USTF0",1768884184364,13.37298245,133.49,133.43,12.22258269]
["bitfinex-derivatives","SOLF0:USTF0",1768884185465,11.35842881,133.49,133.43,12.22258269]
["bitfinex-derivatives","SOLF0:USTF0",1768884190164,11.35842881,133.49,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884194772,13.37298245,133.49,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884203563,11.35842881,133.49,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884230997,2.0129155,133.52,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884233199,10.38497253,133.51,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884237301,10.38497253,133.51,133.45,14.06330237]
["bitfinex-derivatives","SOLF0:USTF0",1768884238796,10.38497253,133.51,133.46,10.74884685]
["bitfinex-derivatives","SOLF0:USTF0",1768884242696,10.38497253,133.51,133.45,14.06330237]
["bitfinex-derivatives","SOLF0:USTF0",1768884242897,12.39788803,133.51,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884244003,10.38497253,133.51,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884249014,10.38497253,133.51,133.45,10.79603769]
["bitfinex-derivatives","SOLF0:USTF0",1768884250317,10.38497253,133.51,133.45,24.81214922]
["bitfinex-derivatives","SOLF0:USTF0",1768884254721,10.38497253,133.49,133.45,0.04719084]
["bitfinex-derivatives","SOLF0:USTF0",1768884255322,10.38497253,133.49,133.43,24.76495838]
["bitfinex-derivatives","SOLF0:USTF0",1768884257921,10.38497253,133.49,133.42,24.76495838]
["bitfinex-derivatives","SOLF0:USTF0",1768884259928,10.38497253,133.49,133.44,0.04731933]
["bitfinex-derivatives","SOLF0:USTF0",1768884265430,10.47494418,133.47,133.44,0.04731933]
["bitfinex-derivatives","SOLF0:USTF0",1768884266633,10.47494418,133.47,133.41,14.01611153]
["bitfinex-derivatives","SOLF0:USTF0",1768884268422,10.47494418,133.47,133.4,308.73414035]
["bitfinex-derivatives","SOLF0:USTF0",1768884269330,10.47494418,133.45,133.38,11.41802882]
["bitfinex-derivatives","SOLF0:USTF0",1768884269523,10.47494418,133.45,133.38,294.71802882]
["bitfinex-derivatives","SOLF0:USTF0",1768884271830,10.47494418,133.43,133.38,11.41802882]
["bitfinex-derivatives","SOLF0:USTF0",1768884273430,10.47494418,133.43,133.36,294.73802882]
["bitfinex-derivatives","SOLF0:USTF0",1768884274429,10.47494418,133.43,133.37,11.41802882]
["bitfinex-derivatives","SOLF0:USTF0",1768884276538,10.47494418,133.43,133.37,13.43094432]
["bitfinex-derivatives","SOLF0:USTF0",1768884279842,0.04720118,133.41,133.37,13.43094432]
["bitfinex-derivatives","SOLF0:USTF0",1768884280941,0.04720118,133.41,133.37,13.43257409]
["bitfinex-derivatives","SOLF0:USTF0",1768884281441,10.47494418,133.43,133.37,13.43257409]
["bitfinex-derivatives","SOLF0:USTF0",1768884299056,10.44004753,133.46,133.37,13.43257409]
["bitfinex-derivatives","SOLF0:USTF0",1768884300059,10.44004753,133.46,133.4,0.0472765]
["bitfinex-derivatives","SOLF0:USTF0",1768884304757,12.4545928,133.46,133.4,0.0472765]
["bitfinex-derivatives","SOLF0:USTF0",1768884310265,10.44004753,133.44,133.37,10.94544941]
["bitfinex-derivatives","SOLF0:USTF0",1768884312072,0.04725531,133.42,133.37,10.94544941]
["bitfinex-derivatives","SOLF0:USTF0",1768884315173,10.48730284,133.42,133.37,10.94544941]
["bitfinex-derivatives","SOLF0:USTF0",1768884321585,0.04725531,133.42,133.37,26.97610621]
["bitfinex-derivatives","SOLF0:USTF0",1768884321783,10.44004753,133.44,133.38,10.94544941]
["bitfinex-derivatives","SOLF0:USTF0",1768884323988,10.44004753,133.44,133.39,12.58126178]
["bitfinex-derivatives","SOLF0:USTF0",1768884331785,10.96456479,133.46,133.39,12.58126178]
["bitfinex-derivatives","SOLF0:USTF0",1768884332696,10.96456479,133.46,133.41,12.58126178]
["bitfinex-derivatives","SOLF0:USTF0",1768884335394,10.96456479,133.46,133.41,10.56671651]
["bitfinex-derivatives","SOLF0:USTF0",1768884335600,10.96456479,133.46,133.41,12.58126178]
["bitfinex-derivatives","SOLF0:USTF0",1768884338102,10.96456479,133.48,133.41,12.58126178]
["bitfinex-derivatives","SOLF0:USTF0",1768884343101,10.96456479,133.48,133.41,12.58005555]
["bitfinex-derivatives","SOLF0:USTF0",1768884346911,10.96456479,133.48,133.43,13.01321405]
["bitfinex-derivatives","SOLF0:USTF0",1768884347309,10.44183698,133.51,133.43,13.01321405]
["bitfinex-derivatives","SOLF0:USTF0",1768884348414,17.18723698,133.51,133.43,13.01321405]
["bitfinex-derivatives","SOLF0:USTF0",1768884348713,10.44183698,133.5,133.43,13.01321405]
["bitfinex-derivatives","SOLF0:USTF0",1768884349116,12.45517602,133.5,133.43,10.99987501]
["bitfinex-derivatives","SOLF0:USTF0",1768884352222,12.45517602,133.5,133.41,13.01321405]
["bitfinex-derivatives","SOLF0:USTF0",1768884352422,10.44183698,133.47,133.41,10.99987501]
["bitfinex-derivatives","SOLF0:USTF0",1768884355212,10.44183698,133.47,133.43,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1768884358021,10.4540073,133.49,133.43,10.94679438]
["bitfinex-derivatives","SOLF0:USTF0",1768884359020,10.4540073,133.49,133.43,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1768884360833,10.4540073,133.47,133.39,10.89951597]
["bitfinex-derivatives","SOLF0:USTF0",1768884362931,0.04747391,133.44,133.39,10.89951597]
["bitfinex-derivatives","SOLF0:USTF0",1768884371431,0.04747391,133.44,133.39,294.27951597]
["bitfinex-derivatives","SOLF0:USTF0",1768884371634,0.04747391,133.44,133.4,10.89951597]
["bitfinex-derivatives","SOLF0:USTF0",1768884378338,10.4540073,133.46,133.4,10.89951597]
["bitfinex-derivatives","SOLF0:USTF0",1768884380736,10.4540073,133.46,133.4,12.91285501]
["bitfinex-derivatives","SOLF0:USTF0",1768884381835,10.4540073,133.46,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884388547,8.75923904,133.5,133.42,11.367826]
["bitfinex-derivatives","SOLF0:USTF0",1768884390541,10.82317818,133.49,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884390748,10.82317818,133.48,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884395447,19.58351722,133.48,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884395644,10.82317818,133.47,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884397448,17.57067818,133.47,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884397649,10.82317818,133.46,133.42,0.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1768884397948,10.82317818,133.45,133.38,25.3363984]
["bitfinex-derivatives","SOLF0:USTF0",1768884398246,10.82317818,133.45,133.38,11.32028687]
["bitfinex-derivatives","SOLF0:USTF0",1768884402347,0.0474509,133.43,133.38,11.32028687]
["bitfinex-derivatives","SOLF0:USTF0",1768884403048,10.81757367,133.52,133.43,11.14242126]
["bitfinex-derivatives","SOLF0:USTF0",1768884403254,10.81757367,133.5,133.43,11.14242126]
["bitfinex-derivatives","SOLF0:USTF0",1768884406862,10.81757367,133.5,133.44,13.15713282]
["bitfinex-derivatives","SOLF0:USTF0",1768884410555,10.81757367,133.55,133.49,11.14242126]
["bitfinex-derivatives","SOLF0:USTF0",1768884411352,12.83228523,133.54,133.49,11.14242126]
["bitfinex-derivatives","SOLF0:USTF0",1768884413556,12.83228523,133.54,133.47,11.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1768884414954,10.81757367,133.54,133.47,11.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1768884420768,13.11833812,133.51,133.44,11.04955112]
["bitfinex-derivatives","SOLF0:USTF0",1768884436492,13.11833812,133.51,133.46,0.04769088]
["bitfinex-derivatives","SOLF0:USTF0",1768884437387,11.10362656,133.54,133.46,13.11195356]
["bitfinex-derivatives","SOLF0:USTF0",1768884437788,11.10362656,133.54,133.46,13.06426268]
["bitfinex-derivatives","SOLF0:USTF0",1768884439600,13.11833812,133.54,133.46,13.06426268]
["bitfinex-derivatives","SOLF0:USTF0",1768884443093,13.11833812,133.54,133.49,0.04731689]
["bitfinex-derivatives","SOLF0:USTF0",1768884443299,12.06464638,133.5,133.44,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884444596,18.81064638,133.5,133.44,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884447909,12.06464638,133.5,133.44,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884448505,10.04993482,133.5,133.44,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884448703,12.06464638,133.5,133.44,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884451214,12.06464638,133.5,133.44,20.16228169]
["bitfinex-derivatives","SOLF0:USTF0",1768884457612,10.04993482,133.5,133.44,20.16228169]
["bitfinex-derivatives","SOLF0:USTF0",1768884457818,10.04993482,133.5,133.45,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884458922,2.01471156,133.51,133.45,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884459122,12.06464638,133.52,133.46,10.82575337]
["bitfinex-derivatives","SOLF0:USTF0",1768884461218,12.06464638,133.52,133.46,20.16228169]
["bitfinex-derivatives","SOLF0:USTF0",1768884464923,12.0625103,133.52,133.46,20.16228169]
["bitfinex-derivatives","SOLF0:USTF0",1768884466028,12.0625103,133.52,133.47,10.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1768884472332,2.01257548,133.52,133.47,10.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1768884472627,12.17886166,133.54,133.48,10.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1768884472827,12.17886166,133.52,133.46,19.38472567]
["bitfinex-derivatives","SOLF0:USTF0",1768884473036,12.17886166,133.52,133.46,10.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1768884473630,0.04746729,133.5,133.46,10.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1768884485240,0.04746729,133.5,133.46,19.38472567]
["bitfinex-derivatives","SOLF0:USTF0",1768884485437,0.04746729,133.5,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884486743,10.22652516,133.53,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884486938,12.23910064,133.55,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884487452,18.98250064,133.55,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884487648,12.23910064,133.53,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884488349,18.98350064,133.53,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884489247,16.97142516,133.52,133.47,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884497962,10.22652516,133.5,133.46,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884498165,10.22652516,133.5,133.44,18.84601577]
["bitfinex-derivatives","SOLF0:USTF0",1768884498766,16.97242516,133.5,133.44,18.84601577]
["bitfinex-derivatives","SOLF0:USTF0",1768884500568,16.97242516,133.5,133.45,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884502971,2.01257548,133.49,133.45,9.50948745]
["bitfinex-derivatives","SOLF0:USTF0",1768884503672,2.01257548,133.51,133.46,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884505359,11.7734346,133.52,133.46,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884507664,2.01257548,133.52,133.46,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884508169,2.01257548,133.52,133.47,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884512873,2.01257548,133.52,133.48,0.04746128]
["bitfinex-derivatives","SOLF0:USTF0",1768884513671,11.7734346,133.52,133.48,0.04746128]
["bitfinex-derivatives","SOLF0:USTF0",1768884513977,11.7734346,133.52,133.45,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884514278,11.7734346,133.5,133.45,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884515475,11.7734346,133.5,133.45,18.84548453]
["bitfinex-derivatives","SOLF0:USTF0",1768884517573,11.7734346,133.5,133.45,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884517767,2.01257548,133.48,133.45,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884519374,2.06003554,133.48,133.45,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884524886,0.04746006,133.48,133.45,9.50895621]
["bitfinex-derivatives","SOLF0:USTF0",1768884528584,0.04746006,133.48,133.45,18.84548453]
["bitfinex-derivatives","SOLF0:USTF0",1768884532679,0.04746006,133.48,133.45,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884532878,0.04746006,133.48,133.45,19.30740914]
["bitfinex-derivatives","SOLF0:USTF0",1768884537492,0.04746006,133.48,133.45,9.97088082]
["bitfinex-derivatives","SOLF0:USTF0",1768884538992,0.04746006,133.48,133.45,19.30740914]
["bitfinex-derivatives","SOLF0:USTF0",1768884539194,0.04746006,133.48,133.45,9.97088082]
["bitfinex-derivatives","SOLF0:USTF0",1768884539795,2.01343548,133.51,133.45,9.97088082]
["bitfinex-derivatives","SOLF0:USTF0",1768884539991,17.93442072,133.53,133.45,9.97088082]
["bitfinex-derivatives","SOLF0:USTF0",1768884541694,17.93442072,133.53,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884542193,15.92098524,133.53,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884542393,17.93442072,133.53,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884542594,17.93442072,133.53,133.48,0.04750611]
["bitfinex-derivatives","SOLF0:USTF0",1768884544699,11.18962072,133.53,133.48,0.04750611]
["bitfinex-derivatives","SOLF0:USTF0",1768884544902,15.92108524,133.52,133.47,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884547106,0.04753881,133.51,133.47,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884550696,0.04753881,133.51,133.47,18.89995419]
["bitfinex-derivatives","SOLF0:USTF0",1768884551103,0.04753881,133.51,133.47,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884551304,0.04753881,133.51,133.47,18.89995419]
["bitfinex-derivatives","SOLF0:USTF0",1768884551608,0.04753881,133.51,133.48,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884552499,0.04753881,133.51,133.33,81.70904875]
["bitfinex-derivatives","SOLF0:USTF0",1768884552500,15.96932405,133.51,133.45,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884553010,15.92178524,133.51,133.45,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884554515,15.92178524,133.51,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884557920,9.17618524,133.51,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884560114,2.01343548,133.52,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884561118,11.18962072,133.52,133.46,9.56342587]
["bitfinex-derivatives","SOLF0:USTF0",1768884562420,11.18962072,133.52,133.46,18.89995419]
["bitfinex-derivatives","SOLF0:USTF0",1768884564622,0.04714813,133.5,133.46,18.89995419]
["bitfinex-derivatives","SOLF0:USTF0",1768884571224,0.04714813,133.5,133.47,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884572029,8.90029348,133.5,133.47,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884572331,0.04714813,133.5,133.46,18.01464077]
["bitfinex-derivatives","SOLF0:USTF0",1768884572532,0.04714813,133.5,133.47,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884576734,0.04714813,133.5,133.47,18.01464077]
["bitfinex-derivatives","SOLF0:USTF0",1768884576941,10.86658083,133.52,133.47,18.01464077]
["bitfinex-derivatives","SOLF0:USTF0",1768884580737,10.86658083,133.52,133.48,0.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1768884584834,10.86571749,133.52,133.48,0.04738915]
["bitfinex-derivatives","SOLF0:USTF0",1768884589241,10.69368256,133.54,133.48,18.16386743]
["bitfinex-derivatives","SOLF0:USTF0",1768884595047,9.11094619,133.57,133.5,8.7934767]
["bitfinex-derivatives","SOLF0:USTF0",1768884599349,9.11094619,133.57,133.52,0.04740876]
["bitfinex-derivatives","SOLF0:USTF0",1768884601744,9.11094619,133.57,133.52,8.84088546]
["bitfinex-derivatives","SOLF0:USTF0",1768884605246,11.12351833,133.57,133.52,8.84088546]
["bitfinex-derivatives","SOLF0:USTF0",1768884607458,9.11094619,133.57,133.52,8.84088546]
["bitfinex-derivatives","SOLF0:USTF0",1768884607656,11.12351833,133.57,133.52,8.84088546]
["bitfinex-derivatives","SOLF0:USTF0",1768884614961,6.7404,133.61,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884614962,9.11094619,133.54,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884615163,11.12351833,133.53,133.46,8.7934767]
["bitfinex-derivatives","SOLF0:USTF0",1768884617168,9.11094619,133.53,133.46,8.7934767]
["bitfinex-derivatives","SOLF0:USTF0",1768884619363,0.04769623,133.51,133.46,8.7934767]
["bitfinex-derivatives","SOLF0:USTF0",1768884625070,0.04769623,133.51,133.47,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884625276,9.11094619,133.53,133.48,8.88918209]
["bitfinex-derivatives","SOLF0:USTF0",1768884627475,9.11094619,133.53,133.49,0.0473134]
["bitfinex-derivatives","SOLF0:USTF0",1768884631580,8.26272523,133.55,133.49,8.93649549]
["bitfinex-derivatives","SOLF0:USTF0",1768884631777,8.26272523,133.55,133.5,8.88918209]
["bitfinex-derivatives","SOLF0:USTF0",1768884633182,8.26272523,133.55,133.5,18.22571041]
["bitfinex-derivatives","SOLF0:USTF0",1768884637587,8.26272523,133.55,133.51,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884637984,10.27529737,133.57,133.51,18.22571041]
["bitfinex-derivatives","SOLF0:USTF0",1768884639886,10.27529737,133.57,133.53,0.0475554]
["bitfinex-derivatives","SOLF0:USTF0",1768884644588,10.46606633,133.55,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884644889,10.46606633,133.55,133.49,17.61972696]
["bitfinex-derivatives","SOLF0:USTF0",1768884645293,8.45349419,133.55,133.49,17.61972696]
["bitfinex-derivatives","SOLF0:USTF0",1768884645492,8.45349419,133.55,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884646192,8.45349419,133.55,133.5,17.61972696]
["bitfinex-derivatives","SOLF0:USTF0",1768884646893,8.45349419,133.55,133.5,8.28319864]
["bitfinex-derivatives","SOLF0:USTF0",1768884648196,8.45349419,133.55,133.5,17.61972696]
["bitfinex-derivatives","SOLF0:USTF0",1768884660399,8.45349419,133.55,133.48,19.41845889]
["bitfinex-derivatives","SOLF0:USTF0",1768884660789,10.46477169,133.55,133.48,17.40718139]
["bitfinex-derivatives","SOLF0:USTF0",1768884660995,8.89570172,133.52,133.46,17.40718139]
["bitfinex-derivatives","SOLF0:USTF0",1768884661395,8.89570172,133.52,133.46,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884662303,10.90697922,133.51,133.44,17.40718139]
["bitfinex-derivatives","SOLF0:USTF0",1768884662602,10.90697922,133.51,133.44,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884663701,10.90697922,133.53,133.44,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884663903,10.90697922,133.53,133.46,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884664797,8.89570172,133.53,133.46,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884664998,8.89570172,133.53,133.47,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884665403,8.89570172,133.53,133.48,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884665795,10.90697922,133.55,133.48,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884667307,0.0471755,133.53,133.48,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884670604,0.0471755,133.53,133.48,17.40718139]
["bitfinex-derivatives","SOLF0:USTF0",1768884671303,0.0471755,133.53,133.49,8.07065307]
["bitfinex-derivatives","SOLF0:USTF0",1768884672809,0.0471755,133.53,133.49,17.40718139]
["bitfinex-derivatives","SOLF0:USTF0",1768884685323,0.0471755,133.53,133.5,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884685832,185.71689971,133.56,133.5,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884686928,10.19048514,133.56,133.5,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884689634,10.19048514,133.56,133.5,17.61161618]
["bitfinex-derivatives","SOLF0:USTF0",1768884689831,10.19048514,133.56,133.5,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884690636,10.19048514,133.56,133.5,17.61161618]
["bitfinex-derivatives","SOLF0:USTF0",1768884690832,10.19048514,133.56,133.51,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884695354,8.17920764,133.56,133.51,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884695644,2.0112775,133.56,133.51,17.61161618]
["bitfinex-derivatives","SOLF0:USTF0",1768884695944,2.0112775,133.56,133.52,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884698945,10.19048514,133.56,133.51,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884700047,8.17920764,133.56,133.51,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884700246,10.19048514,133.56,133.51,8.27508786]
["bitfinex-derivatives","SOLF0:USTF0",1768884702451,10.19048514,133.56,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884702646,8.19149956,133.53,133.47,17.61828044]
["bitfinex-derivatives","SOLF0:USTF0",1768884702846,8.19149956,133.53,133.47,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884704244,8.19149956,133.53,133.48,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884707557,2.0112775,133.56,133.48,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884707757,2.0112775,133.56,133.49,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884707953,2.0112775,133.56,133.5,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884708844,10.20241897,133.57,133.5,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884709244,10.20241897,133.57,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884709451,10.20241897,133.57,133.51,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884710049,2.01091941,133.55,133.51,8.28175212]
["bitfinex-derivatives","SOLF0:USTF0",1768884710550,10.20241897,133.55,133.49,17.61828044]
["bitfinex-derivatives","SOLF0:USTF0",1768884712555,10.20241897,133.55,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884712752,10.20241897,133.55,133.5,17.61828044]
["bitfinex-derivatives","SOLF0:USTF0",1768884718158,10.20241897,133.55,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884718363,2.01091941,133.53,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884719163,2.01091941,133.53,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884719966,10.11859574,133.56,133.5,17.08193427]
["bitfinex-derivatives","SOLF0:USTF0",1768884720968,175.95362779,133.58,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884720969,8.10767633,133.53,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884721166,2.01091941,133.52,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884721369,10.11859574,133.52,133.49,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884725276,10.11859574,133.52,133.48,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884727178,8.10767633,133.52,133.48,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884727370,10.11859574,133.52,133.48,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884728375,2.01091941,133.52,133.48,17.08193427]
["bitfinex-derivatives","SOLF0:USTF0",1768884729380,10.11859574,133.52,133.48,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884732081,8.10767633,133.52,133.48,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884733083,8.10767633,133.52,133.49,0.04739836]
["bitfinex-derivatives","SOLF0:USTF0",1768884738173,8.10767633,133.52,133.45,2.01091941]
["bitfinex-derivatives","SOLF0:USTF0",1768884738174,8.10767633,133.52,133.45,19.09285368]
["bitfinex-derivatives","SOLF0:USTF0",1768884738378,8.10767633,133.52,133.46,7.74540595]
["bitfinex-derivatives","SOLF0:USTF0",1768884740484,8.10767633,133.54,133.47,7.74540595]
["bitfinex-derivatives","SOLF0:USTF0",1768884743091,8.10767633,133.54,133.48,8.3495093]
["bitfinex-derivatives","SOLF0:USTF0",1768884743290,8.10767633,133.54,133.49,8.3495093]
["bitfinex-derivatives","SOLF0:USTF0",1768884746583,8.34035722,133.55,133.49,8.3495093]
["bitfinex-derivatives","SOLF0:USTF0",1768884748191,8.34035722,133.55,133.49,17.68603762]
["bitfinex-derivatives","SOLF0:USTF0",1768884755606,10.35127663,133.55,133.49,17.68603762]
["bitfinex-derivatives","SOLF0:USTF0",1768884756507,10.35127663,133.55,133.5,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884761306,10.35127663,133.53,133.48,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884761511,10.35127663,133.53,133.47,17.68603762]
["bitfinex-derivatives","SOLF0:USTF0",1768884761710,10.35127663,133.53,133.47,8.3495093]
["bitfinex-derivatives","SOLF0:USTF0",1768884762213,2.01091941,133.51,133.47,8.3495093]
["bitfinex-derivatives","SOLF0:USTF0",1768884762409,2.01091941,133.51,133.45,9.33652832]
["bitfinex-derivatives","SOLF0:USTF0",1768884762613,106.97961941,133.46,133.38,21.52115183]
["bitfinex-derivatives","SOLF0:USTF0",1768884762908,2.01091941,133.4,133.35,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884763109,388.1173,133.45,133.35,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884763408,2.01091941,133.41,133.35,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884763609,2.01091941,133.41,133.35,6.88370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884764709,6.7493,133.44,133.35,6.88370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884764710,2.01091941,133.4,133.35,6.88370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884765402,2.01091941,133.41,133.36,0.04729236]
["bitfinex-derivatives","SOLF0:USTF0",1768884765813,2.01091941,133.42,133.36,8.23099898]
["bitfinex-derivatives","SOLF0:USTF0",1768884766403,2.01091941,133.4,133.36,0.04729236]
["bitfinex-derivatives","SOLF0:USTF0",1768884766609,6.7498,133.43,133.34,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884766910,104.9798,133.45,133.34,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884767110,6.7485,133.45,133.34,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884767302,2.01091941,133.4,133.34,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884768903,2.01091941,133.38,133.34,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884769706,2.01091941,133.38,133.28,10.19462603]
["bitfinex-derivatives","SOLF0:USTF0",1768884770303,2.01091941,133.38,133.28,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884770504,2.01091941,133.38,133.28,10.19462603]
["bitfinex-derivatives","SOLF0:USTF0",1768884770908,2.01686586,133.38,133.28,10.20057248]
["bitfinex-derivatives","SOLF0:USTF0",1768884771515,2.01686586,133.38,133.28,11.50560511]
["bitfinex-derivatives","SOLF0:USTF0",1768884771913,2.01686586,133.38,133.29,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884772416,2.01686586,133.39,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884773806,290.0898,133.43,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884774011,2.01686586,133.38,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884774712,0.0483093,133.36,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884776609,6.7498,133.43,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884776814,2.01686586,133.39,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884777618,2.01686586,133.37,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884779017,2.01686586,133.35,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884779211,2.01686586,133.36,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884779416,2.01686586,133.36,133.33,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1768884780421,6.7508,133.41,133.33,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1768884780618,2.01686586,133.37,133.33,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1768884781023,2.01686586,133.37,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884781819,6.7516,133.39,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884782023,2.01686586,133.37,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884782223,2.01686586,133.37,133.33,0.04718843]
["bitfinex-derivatives","SOLF0:USTF0",1768884783030,6.7516,133.39,133.33,0.04718843]
["bitfinex-derivatives","SOLF0:USTF0",1768884783529,2.01686586,133.37,133.33,0.04718843]
["bitfinex-derivatives","SOLF0:USTF0",1768884783726,6.7516,133.39,133.33,0.04718843]
["bitfinex-derivatives","SOLF0:USTF0",1768884783925,2.01686586,133.37,133.33,0.04718843]
["bitfinex-derivatives","SOLF0:USTF0",1768884785029,2.01686586,133.35,133.31,8.18370662]
["bitfinex-derivatives","SOLF0:USTF0",1768884785832,2.01686586,133.35,133.28,10.0027101]
["bitfinex-derivatives","SOLF0:USTF0",1768884786021,2.01686586,133.35,133.28,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884786837,2.01686586,133.33,133.26,10.00285693]
["bitfinex-derivatives","SOLF0:USTF0",1768884787125,105.0224,133.4,133.06,18.66117865]
["bitfinex-derivatives","SOLF0:USTF0",1768884787126,2.01686586,133.3,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884787334,105.0576,133.35,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884787628,2.01686586,133.32,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884787820,2.01686586,133.33,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884788024,283.46,133.36,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884788329,6.7532,133.36,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884788525,2.01686586,133.33,133.24,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884789328,2.01686586,133.33,133.24,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884791532,2.01686586,133.35,133.27,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884792325,2.01686586,133.34,133.27,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884792526,6.7522,133.38,133.27,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884792725,2.01686586,133.34,133.27,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884793632,6.7522,133.38,133.27,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884793933,2.01686586,133.35,133.27,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884794622,2.01686586,133.33,133.23,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884794831,2.01686586,133.33,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884795738,105.0357,133.38,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884795936,2.01686586,133.32,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884796327,105.0357,133.38,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884796527,2.01686586,133.32,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884796930,6.7532,133.36,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884797135,2.01686586,133.32,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884798136,6.7536,133.35,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884798335,2.01686586,133.32,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884800134,2.01686586,133.32,133.23,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884800338,2.01686586,133.32,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884802131,2.01686586,133.32,133.23,8.69767747]
["bitfinex-derivatives","SOLF0:USTF0",1768884802339,2.01686586,133.32,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884803532,6.7541,133.34,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884803733,2.01686586,133.33,133.23,10.71454333]
["bitfinex-derivatives","SOLF0:USTF0",1768884806130,6.7534,133.36,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884806338,2.01686586,133.34,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884806936,2.01686586,133.35,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884807244,6.7534,133.36,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884807443,2.01686586,133.35,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884807636,6.7534,133.36,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884807839,2.01686586,133.35,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884808946,2.01686586,133.36,133.26,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884809144,2.01686586,133.36,133.28,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884809639,2.01686586,133.37,133.28,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884809946,8.76936586,133.37,133.28,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884811044,105.0321,133.38,133.28,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884811235,2.01686586,133.34,133.28,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884811641,2.01686586,133.34,133.24,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884812047,2.01686586,133.32,133.24,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884812543,6.7545,133.33,133.24,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884812741,2.01686586,133.32,133.24,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884813444,2.01686586,133.32,133.22,1.30547323]
["bitfinex-derivatives","SOLF0:USTF0",1768884813654,105.1065,133.29,133.21,13.39087826]
["bitfinex-derivatives","SOLF0:USTF0",1768884813947,2.01686586,133.24,133.21,13.39087826]
["bitfinex-derivatives","SOLF0:USTF0",1768884814244,6.7585,133.26,133.14,10.73359136]
["bitfinex-derivatives","SOLF0:USTF0",1768884814441,2.01686586,133.21,133.14,10.73359136]
["bitfinex-derivatives","SOLF0:USTF0",1768884814645,6.7581,133.26,133.14,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884815151,2.01686586,133.23,133.14,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884815345,254.66293843,133.28,133.16,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884815542,254.66293843,133.28,133.18,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884815941,256.67980429,133.28,133.18,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884816248,2.01686586,133.27,133.18,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884816449,2.01686586,133.27,133.18,11.44422446]
["bitfinex-derivatives","SOLF0:USTF0",1768884817144,6.7561,133.3,133.18,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884817450,2.01686586,133.28,133.2,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884817939,111.8387,133.32,133.2,11.44422446]
["bitfinex-derivatives","SOLF0:USTF0",1768884818138,2.01686586,133.31,133.2,11.44422446]
["bitfinex-derivatives","SOLF0:USTF0",1768884818342,2.01686586,133.31,133.22,2.01686586]
["bitfinex-derivatives","SOLF0:USTF0",1768884818545,2.01686586,133.31,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884820249,2.01686586,133.3,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884821652,111.8118,133.35,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884821848,2.01686586,133.3,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884823860,2.01686586,133.33,133.23,11.44422446]
["bitfinex-derivatives","SOLF0:USTF0",1768884824155,2.01686586,133.31,133.23,11.44422446]
["bitfinex-derivatives","SOLF0:USTF0",1768884825059,6.7539,133.35,133.23,11.44422446]
["bitfinex-derivatives","SOLF0:USTF0",1768884825258,2.01686586,133.31,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884826458,6.7539,133.35,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884826653,2.01686586,133.32,133.23,9.4273586]
["bitfinex-derivatives","SOLF0:USTF0",1768884827052,2.01686586,133.32,133.25,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884827252,6.7528,133.37,133.25,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884827457,2.01686586,133.34,133.25,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884827859,2.01686586,133.34,133.25,11.72760253]
["bitfinex-derivatives","SOLF0:USTF0",1768884829255,6.7528,133.37,133.25,11.72760253]
["bitfinex-derivatives","SOLF0:USTF0",1768884829453,2.01686586,133.34,133.25,11.72760253]
["bitfinex-derivatives","SOLF0:USTF0",1768884830160,2.01686586,133.34,133.25,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884830355,2.01686586,133.34,133.25,11.72760253]
["bitfinex-derivatives","SOLF0:USTF0",1768884830757,105.0031,133.42,133.25,11.72760253]
["bitfinex-derivatives","SOLF0:USTF0",1768884830758,6.7518,133.39,133.25,11.72760253]
["bitfinex-derivatives","SOLF0:USTF0",1768884830954,2.01686586,133.36,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884831153,2.01686586,133.34,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884832155,6.7518,133.39,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884832460,2.01686586,133.34,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884832857,2.01739686,133.35,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884833056,6.7518,133.39,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884833261,2.01739686,133.35,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884833561,6.7518,133.39,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884833762,2.01739686,133.35,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884834865,6.7518,133.39,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884835063,2.01739686,133.35,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884835863,105.0184,133.4,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884836065,2.01739686,133.34,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884836362,6.7519,133.39,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884836558,2.01739686,133.35,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884838762,104.9965,133.43,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884838763,6.7508,133.41,133.28,11.72813353]
["bitfinex-derivatives","SOLF0:USTF0",1768884838968,2.01739686,133.37,133.28,11.72813353]
["bitfinex-derivatives","SOLF0:USTF0",1768884839659,2.01739686,133.35,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884840066,105.0126,133.41,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884840367,2.01739686,133.33,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884843665,2.01739686,133.32,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884844060,105.0192,133.4,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884844262,2.01739686,133.32,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884844971,6.7525,133.37,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884845166,2.01739686,133.33,133.28,9.71073667]
["bitfinex-derivatives","SOLF0:USTF0",1768884846467,2.01739686,133.31,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884846664,2.01739686,133.29,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884846863,105.0348,133.38,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884847068,2.01739686,133.31,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884847274,105.0261,133.39,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884847474,2.01739686,133.32,133.23,11.74824244]
["bitfinex-derivatives","SOLF0:USTF0",1768884847874,2.01739686,133.32,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884848175,2.01739686,133.28,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884850274,2.01739686,133.29,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884850776,6.7545,133.33,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884850984,2.01739686,133.29,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884851573,2.01739686,133.3,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884854983,6.7541,133.34,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884855188,2.01739686,133.3,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884857086,6.7541,133.34,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884857386,2.01739686,133.3,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884857788,2.01739686,133.32,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884858880,6.7541,133.34,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884859083,2.01739686,133.32,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884861885,2.01739686,133.32,133.23,11.74824244]
["bitfinex-derivatives","SOLF0:USTF0",1768884863892,6.7541,133.34,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884864093,2.01739686,133.32,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884867299,2.01739686,133.33,133.23,9.73084558]
["bitfinex-derivatives","SOLF0:USTF0",1768884869200,105.0119,133.41,133.25,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884869394,2.01739686,133.35,133.25,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884871792,2.01739686,133.35,133.27,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884872190,2.01739686,133.36,133.27,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884872395,2.01739686,133.37,133.29,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884874000,2.01739686,133.38,133.29,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884874204,2.01739686,133.39,133.31,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884875598,2.01739686,133.4,133.31,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884876100,2.01739686,133.4,133.33,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884876604,6.7493,133.44,133.33,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884876804,2.01739686,133.41,133.33,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884877803,6.7496,133.43,133.33,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884878006,2.01739686,133.41,133.33,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884878200,2.01739686,133.42,133.33,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884878400,2.01739686,133.43,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884879201,104.9561,133.48,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884879406,2.01739686,133.44,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884880999,2.01739686,133.42,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884881600,6.7485,133.45,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884881800,2.01739686,133.42,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884882305,2.01739686,133.43,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884882708,2.01739686,133.41,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884883207,2.01739686,133.42,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884886011,0.04725147,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884886613,2.06464833,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884887206,0.04725147,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884888813,2.06464833,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884892419,0.04725147,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884892916,2.06331029,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884893119,0.04725147,133.4,133.35,11.33430431]
["bitfinex-derivatives","SOLF0:USTF0",1768884895223,2.01605882,133.39,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884897331,6.751,133.4,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884897521,2.01605882,133.39,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884904330,2.01605882,133.38,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884906045,6.751,133.4,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884906533,2.01605882,133.38,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884907640,2.01605882,133.37,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884913440,6.7521,133.38,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884913641,2.01605882,133.36,133.32,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884913945,2.01605882,133.34,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884914145,2.01605882,133.32,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884914649,105.0361,133.38,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884914850,2.01605882,133.33,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884915745,2.01605882,133.32,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884917649,0.04718437,133.3,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884934465,6.7541,133.34,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884934667,8.77015882,133.34,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884937067,6.7533,133.36,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884937267,2.01605882,133.35,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884937869,2.01605882,133.35,133.26,13.54498854]
["bitfinex-derivatives","SOLF0:USTF0",1768884940465,6.7533,133.36,133.26,13.54498854]
["bitfinex-derivatives","SOLF0:USTF0",1768884940666,2.01605882,133.35,133.26,13.54498854]
["bitfinex-derivatives","SOLF0:USTF0",1768884940867,2.01605882,133.35,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884941062,6.7533,133.36,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884941273,2.01605882,133.35,133.26,11.52892972]
["bitfinex-derivatives","SOLF0:USTF0",1768884941966,2.01605882,133.35,133.28,11.87174688]
["bitfinex-derivatives","SOLF0:USTF0",1768884942468,2.01605882,133.37,133.28,11.87174688]
["bitfinex-derivatives","SOLF0:USTF0",1768884946276,2.01605882,133.33,133.28,11.87174688]
["bitfinex-derivatives","SOLF0:USTF0",1768884948573,2.01605882,133.33,133.29,0.04796959]
["bitfinex-derivatives","SOLF0:USTF0",1768884948970,2.01605882,133.33,133.29,12.50158439]
["bitfinex-derivatives","SOLF0:USTF0",1768884949872,258.08028173,133.4,133.29,12.50158439]
["bitfinex-derivatives","SOLF0:USTF0",1768884950072,2.01605882,133.35,133.29,12.50158439]
["bitfinex-derivatives","SOLF0:USTF0",1768884950378,258.08028173,133.4,133.29,12.4536148]
["bitfinex-derivatives","SOLF0:USTF0",1768884950578,2.01605882,133.38,133.29,12.4536148]
["bitfinex-derivatives","SOLF0:USTF0",1768884953779,2.01605882,133.38,133.31,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884954978,2.01672812,133.38,133.31,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884959182,258.08028173,133.4,133.31,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884959378,2.01672812,133.38,133.31,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884960181,2.01672812,133.38,133.33,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1768884960376,258.08028173,133.4,133.33,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1768884960581,2.01672812,133.38,133.33,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1768884964181,290.2101,133.42,133.33,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1768884964378,2.01672812,133.38,133.33,11.42097419]
["bitfinex-derivatives","SOLF0:USTF0",1768884964783,290.2101,133.42,133.33,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884964983,2.01672812,133.38,133.33,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884965478,290.2101,133.42,133.33,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884965879,2.01672812,133.39,133.33,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884966383,2.01672812,133.39,133.35,0.0480278]
["bitfinex-derivatives","SOLF0:USTF0",1768884968285,6.7501,133.42,133.35,0.0480278]
["bitfinex-derivatives","SOLF0:USTF0",1768884968679,2.01672812,133.39,133.35,0.0480278]
["bitfinex-derivatives","SOLF0:USTF0",1768884969577,6.7494,133.44,133.35,11.4213426]
["bitfinex-derivatives","SOLF0:USTF0",1768884969886,2.01672812,133.4,133.35,11.4213426]
["bitfinex-derivatives","SOLF0:USTF0",1768884970087,2.01672812,133.4,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884970684,2.01672812,133.42,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884970886,2.01672812,133.4,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884971884,2.01672812,133.41,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884972082,2.01672812,133.41,133.36,0.04806753]
["bitfinex-derivatives","SOLF0:USTF0",1768884972277,2.01672812,133.41,133.36,11.42138233]
["bitfinex-derivatives","SOLF0:USTF0",1768884972476,6.7485,133.45,133.36,11.42138233]
["bitfinex-derivatives","SOLF0:USTF0",1768884972991,2.01672812,133.39,133.34,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884974287,2.01672812,133.39,133.35,11.42100948]
["bitfinex-derivatives","SOLF0:USTF0",1768884975085,6.7491,133.44,133.35,11.42100948]
["bitfinex-derivatives","SOLF0:USTF0",1768884975391,2.01672812,133.4,133.35,11.42100948]
["bitfinex-derivatives","SOLF0:USTF0",1768884975589,2.01672812,133.4,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884977995,6.7491,133.44,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884978294,2.01672812,133.4,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884981096,2.01672812,133.41,133.35,11.3733148]
["bitfinex-derivatives","SOLF0:USTF0",1768884981784,2.01672812,133.41,133.37,0.04798737]
["bitfinex-derivatives","SOLF0:USTF0",1768884982597,6.7491,133.44,133.37,0.04798737]
["bitfinex-derivatives","SOLF0:USTF0",1768884982795,2.01672812,133.42,133.37,0.04798737]
["bitfinex-derivatives","SOLF0:USTF0",1768884986000,2.01672812,133.42,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884986407,2.01672812,133.43,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884986696,6.7484,133.45,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884986899,2.01672812,133.43,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884987390,6.7484,133.45,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884987593,2.01672812,133.43,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884996588,6.7479,133.46,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884996789,2.01672812,133.44,133.37,12.60350513]
["bitfinex-derivatives","SOLF0:USTF0",1768884996992,2.01672812,133.44,133.37,12.55551776]
["bitfinex-derivatives","SOLF0:USTF0",1768884997603,2.01672812,133.44,133.39,12.60311542]
["bitfinex-derivatives","SOLF0:USTF0",1768885002602,2.01672812,133.42,133.39,12.60311542]
["bitfinex-derivatives","SOLF0:USTF0",1768885006702,2.01672812,133.42,133.39,0.04759766]
["bitfinex-derivatives","SOLF0:USTF0",1768885007311,2.01672812,133.42,133.39,11.50913722]
["bitfinex-derivatives","SOLF0:USTF0",1768885009019,2.01672812,133.43,133.39,11.50913722]
["bitfinex-derivatives","SOLF0:USTF0",1768885011820,6.7479,133.46,133.39,11.50913722]
["bitfinex-derivatives","SOLF0:USTF0",1768885012021,2.01672812,133.44,133.39,11.50913722]
["bitfinex-derivatives","SOLF0:USTF0",1768885012523,2.01672812,133.44,133.39,11.46153956]
["bitfinex-derivatives","SOLF0:USTF0",1768885014517,2.01672812,133.44,133.4,0.04815494]
["bitfinex-derivatives","SOLF0:USTF0",1768885015022,2.01504799,133.44,133.4,0.04815494]
["bitfinex-derivatives","SOLF0:USTF0",1768885016322,2.01504799,133.44,133.4,12.48346086]
["bitfinex-derivatives","SOLF0:USTF0",1768885017125,2.01504799,133.46,133.4,12.48346086]
["bitfinex-derivatives","SOLF0:USTF0",1768885021423,388.2138,133.51,133.4,12.48346086]
["bitfinex-derivatives","SOLF0:USTF0",1768885021424,2.01504799,133.44,133.4,0.04815494]
["bitfinex-derivatives","SOLF0:USTF0",1768885021818,2.01504799,133.44,133.4,12.48346086]
["bitfinex-derivatives","SOLF0:USTF0",1768885022028,2.01504799,133.45,133.4,12.43530592]
["bitfinex-derivatives","SOLF0:USTF0",1768885025137,2.01504799,133.46,133.4,12.43530592]
["bitfinex-derivatives","SOLF0:USTF0",1768885028737,2.01504799,133.46,133.42,0.04799922]
["bitfinex-derivatives","SOLF0:USTF0",1768885031234,2.01504799,133.46,133.42,12.48330514]
["bitfinex-derivatives","SOLF0:USTF0",1768885031437,388.2138,133.51,133.42,12.48330514]
["bitfinex-derivatives","SOLF0:USTF0",1768885031739,2.01504799,133.47,133.42,12.48330514]
["bitfinex-derivatives","SOLF0:USTF0",1768885031938,2.01504799,133.47,133.42,12.43530592]
["bitfinex-derivatives","SOLF0:USTF0",1768885033132,2.01504799,133.47,133.43,0.04810836]
["bitfinex-derivatives","SOLF0:USTF0",1768885033338,2.01504799,133.47,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885034540,2.01504799,133.49,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885041445,6.7459,133.5,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885041747,2.01504799,133.49,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885046946,2.01504799,133.5,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885052654,6.7444,133.53,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885052863,2.01504799,133.5,133.43,12.48341428]
["bitfinex-derivatives","SOLF0:USTF0",1768885053160,2.01504799,133.5,133.43,12.43530592]
["bitfinex-derivatives","SOLF0:USTF0",1768885055364,283.18,133.56,133.46,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885055563,2.01504799,133.51,133.46,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885057166,2.01504799,133.51,133.47,0.04777566]
["bitfinex-derivatives","SOLF0:USTF0",1768885058769,2.01504799,133.48,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885059073,6.7455,133.51,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885059261,2.01504799,133.47,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885060172,2.01504799,133.48,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885062264,104.9097,133.54,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885062466,5.59840874,133.53,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885062766,2.01504799,133.49,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885063176,0.0471588,133.48,133.41,12.59123982]
["bitfinex-derivatives","SOLF0:USTF0",1768885071077,0.0471588,133.48,133.41,26.5680151]
["bitfinex-derivatives","SOLF0:USTF0",1768885071377,0.0471588,133.48,133.42,12.28841305]
["bitfinex-derivatives","SOLF0:USTF0",1768885080180,2.0130588,133.51,133.42,12.28841305]
["bitfinex-derivatives","SOLF0:USTF0",1768885082483,2.0130588,133.51,133.43,12.29385366]
["bitfinex-derivatives","SOLF0:USTF0",1768885085678,2.0130588,133.51,133.46,0.04736206]
["bitfinex-derivatives","SOLF0:USTF0",1768885085986,2.0130588,133.51,133.46,12.34121572]
["bitfinex-derivatives","SOLF0:USTF0",1768885095293,6.7449,133.52,133.46,12.34121572]
["bitfinex-derivatives","SOLF0:USTF0",1768885095492,2.0130588,133.5,133.46,12.34121572]
["bitfinex-derivatives","SOLF0:USTF0",1768885097198,6.7449,133.52,133.46,12.34121572]
["bitfinex-derivatives","SOLF0:USTF0",1768885097391,2.0130588,133.5,133.46,12.34121572]
["bitfinex-derivatives","SOLF0:USTF0",1768885098395,2.0130588,133.48,133.44,12.29385366]
["bitfinex-derivatives","SOLF0:USTF0",1768885102003,0.0471727,133.47,133.44,12.29385366]
["bitfinex-derivatives","SOLF0:USTF0",1768885106703,0.0471727,133.47,133.39,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885107808,2.0130588,133.46,133.38,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885108103,2.0130588,133.46,133.37,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885108509,2.0130588,133.46,133.38,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885108809,0.04775137,133.43,133.38,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885109611,0.04775137,133.43,133.36,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885109809,2.0130588,133.41,133.36,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885110012,2.0130588,133.41,133.36,0.84241551]
["bitfinex-derivatives","SOLF0:USTF0",1768885110210,2.0130588,133.39,133.36,0.84241551]
["bitfinex-derivatives","SOLF0:USTF0",1768885110511,10.93384789,133.39,133.29,2.0130588]
["bitfinex-derivatives","SOLF0:USTF0",1768885110901,2.0130588,133.35,133.25,15.98983408]
["bitfinex-derivatives","SOLF0:USTF0",1768885111103,2.0130588,133.35,133.25,2.0130588]
["bitfinex-derivatives","SOLF0:USTF0",1768885111299,2.06046091,133.35,133.25,2.0130588]
["bitfinex-derivatives","SOLF0:USTF0",1768885111503,2.0130588,133.38,133.28,2.0130588]
["bitfinex-derivatives","SOLF0:USTF0",1768885111798,10.97093388,133.39,133.28,2.0130588]
["bitfinex-derivatives","SOLF0:USTF0",1768885112003,10.97093388,133.39,133.29,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885112202,8.95787508,133.39,133.29,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885112611,2.0130588,133.38,133.29,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885113603,8.60431043,133.41,133.33,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885113914,2.0130588,133.4,133.33,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885116112,10.34054528,133.4,133.33,11.68148294]
["bitfinex-derivatives","SOLF0:USTF0",1768885121921,10.34054528,133.4,133.35,0.04732428]
["bitfinex-derivatives","SOLF0:USTF0",1768885122919,2.0130588,133.38,133.35,0.04732428]
["bitfinex-derivatives","SOLF0:USTF0",1768885124618,7.65374657,133.39,133.35,0.04732428]
["bitfinex-derivatives","SOLF0:USTF0",1768885124819,9.66680537,133.39,133.35,0.04732428]
["bitfinex-derivatives","SOLF0:USTF0",1768885126419,7.39834161,133.36,133.26,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885126613,2.0130588,133.34,133.26,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885128025,7.39834161,133.36,133.26,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885128225,2.0130588,133.35,133.26,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885130425,0.04751637,133.32,133.26,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885130623,2.0130588,133.35,133.26,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885132329,2.0130588,133.35,133.29,11.13324217]
["bitfinex-derivatives","SOLF0:USTF0",1768885137725,7.39834161,133.36,133.29,11.13324217]
["bitfinex-derivatives","SOLF0:USTF0",1768885137932,2.0130588,133.35,133.29,11.13324217]
["bitfinex-derivatives","SOLF0:USTF0",1768885138528,6.7526,133.37,133.29,11.13324217]
["bitfinex-derivatives","SOLF0:USTF0",1768885138529,2.0130588,133.37,133.29,11.13324217]
["bitfinex-derivatives","SOLF0:USTF0",1768885139046,2.017106,133.37,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885139732,6.64734167,133.38,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885139931,2.017106,133.37,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885141439,6.7519,133.39,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885141734,2.017106,133.38,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885141934,6.7519,133.39,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885142125,2.017106,133.38,133.29,11.08576294]
["bitfinex-derivatives","SOLF0:USTF0",1768885142737,2.017106,133.38,133.29,13.10286894]
["bitfinex-derivatives","SOLF0:USTF0",1768885143042,6.48222126,133.4,133.31,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885143238,8.49932726,133.4,133.31,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885143847,13.12517774,133.43,133.31,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885144142,104.9567,133.48,133.33,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885144143,2.017106,133.39,133.33,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885145740,2.017106,133.4,133.33,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885146734,2.017106,133.41,133.33,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885149343,2.017106,133.42,133.33,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885149542,8.18576867,133.44,133.35,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885149737,2.32410395,133.44,133.35,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885150940,2.017106,133.42,133.35,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885152845,0.30699795,133.44,133.35,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885153039,2.32410395,133.44,133.37,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885153947,2.017106,133.44,133.37,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885157744,2.2424078,133.45,133.37,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885158443,0.2253018,133.45,133.37,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885158637,104.9314,133.51,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885158638,0.30925809,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885158841,2.017106,133.42,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885159549,2.32636409,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885159740,0.30925809,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885159941,2.32636409,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885164257,2.017106,133.42,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885164548,2.32636409,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885170366,1.31850766,133.42,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885170861,2.017106,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885177873,2.017106,133.4,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885180373,1.80121385,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885180575,2.017106,133.4,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885181370,2.017106,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885193986,2.87896012,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885194186,2.017106,133.42,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885198789,2.017106,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885200891,2.01569254,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885201091,9.62836012,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885201290,2.01569254,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885204179,9.62836012,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885204384,2.01569254,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885204892,9.62836012,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885205086,2.01569254,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885208189,9.62836012,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885208396,2.01569254,133.4,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885210196,2.87896012,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885210398,2.01569254,133.41,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885211095,2.01569254,133.44,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885212093,7.78893625,133.44,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885212382,5.77324371,133.43,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885212587,2.01569254,133.42,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885213694,7.88421101,133.42,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885215191,2.01569254,133.4,133.36,10.18795512]
["bitfinex-derivatives","SOLF0:USTF0",1768885217095,10.89464365,133.4,133.32,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885217297,2.01569254,133.38,133.3,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885217892,8.87895111,133.4,133.3,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885218091,2.01569254,133.39,133.3,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885218288,2.01569254,133.39,133.33,0.04719453]
["bitfinex-derivatives","SOLF0:USTF0",1768885219104,2.01569254,133.39,133.34,11.39339043]
["bitfinex-derivatives","SOLF0:USTF0",1768885221702,2.01569254,133.37,133.34,11.39339043]
["bitfinex-derivatives","SOLF0:USTF0",1768885226301,2.01569254,133.38,133.34,11.39339043]
["bitfinex-derivatives","SOLF0:USTF0",1768885227811,11.47049983,133.38,133.33,0.04719453]
["bitfinex-derivatives","SOLF0:USTF0",1768885229813,11.56058255,133.36,133.33,0.04719453]
["bitfinex-derivatives","SOLF0:USTF0",1768885230115,11.56058255,133.36,133.29,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885230809,2.01569254,133.34,133.29,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885231414,2.01569254,133.32,133.24,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1768885232807,2.01569254,133.3,133.24,1.30466568]
["bitfinex-derivatives","SOLF0:USTF0",1768885233311,2.01569254,133.3,133.21,2.01569254]
["bitfinex-derivatives","SOLF0:USTF0",1768885233512,2.01569254,133.3,133.22,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885233908,12.74349976,133.31,133.22,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885234109,2.01569254,133.29,133.22,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885234711,2.01569254,133.26,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885234908,12.74349976,133.27,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885235213,12.74349976,133.3,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885235417,12.74349976,133.32,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885235610,2.01569254,133.3,133.22,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885236310,2.01569254,133.29,133.22,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885240509,14.7591923,133.27,133.22,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885240708,14.7591923,133.27,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885240921,12.74349976,133.27,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885241107,2.01569254,133.26,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885241609,14.7591923,133.26,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885241811,12.74349976,133.26,133.2,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885242013,2.01569254,133.24,133.18,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885242609,13.30730038,133.24,133.18,12.48493017]
["bitfinex-derivatives","SOLF0:USTF0",1768885243508,11.29160784,133.24,133.15,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885243707,13.30730038,133.22,133.15,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885244109,2.01569254,133.22,133.15,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885244318,13.30730038,133.24,133.15,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885245216,2.01569254,133.23,133.15,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885245410,13.30730038,133.23,133.15,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885249222,11.29160784,133.2,133.11,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885249616,11.29160784,133.2,133.11,14.37136009]
["bitfinex-derivatives","SOLF0:USTF0",1768885249817,11.29160784,133.2,133.11,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885250019,11.29160784,133.2,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885250928,11.29160784,133.23,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885251116,13.30730038,133.21,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885251615,11.29160784,133.21,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885251812,2.01569254,133.2,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885252017,13.30730038,133.2,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885252317,13.30730038,133.19,133.13,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885252814,13.30730038,133.19,133.11,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885253210,11.29160784,133.19,133.11,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885253515,13.30730038,133.19,133.11,12.35566755]
["bitfinex-derivatives","SOLF0:USTF0",1768885253919,11.09544316,133.16,133.09,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885254218,13.1111357,133.17,133.09,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885254425,105.1533,133.23,133.05,1.30711589]
["bitfinex-derivatives","SOLF0:USTF0",1768885254426,2.01569254,133.14,133.06,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885254616,11.09544316,133.15,133.06,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885254914,11.09544316,133.17,133.09,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885255522,2.01569254,133.15,133.09,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885255721,11.09544316,133.17,133.09,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885256018,2.01569254,133.15,133.09,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885256212,2.01569254,133.15,133.02,1.30736142]
["bitfinex-derivatives","SOLF0:USTF0",1768885256213,13.1111357,133.15,133.05,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885256413,11.09544316,133.15,133.05,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885256615,11.09544316,133.14,133.05,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885256820,11.09544316,133.13,133.05,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885257016,13.1111357,133.11,133.05,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885257217,11.09544316,133.11,133.01,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885257410,2.01569254,133.09,133.01,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885257609,11.09544316,133.09,133.01,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885257810,11.09544316,133.09,132.87,37.62564596]
["bitfinex-derivatives","SOLF0:USTF0",1768885257811,11.09544316,133.01,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885258015,11.09544316,132.98,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885258215,11.09544316,132.97,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885258419,11.09544316,132.94,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768885259025,11.09544316,132.97,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885260214,105.3103,133.03,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885260419,11.09544316,133.02,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885260923,11.09544316,133.02,132.88,12.97726571]
["bitfinex-derivatives","SOLF0:USTF0",1768885261123,11.09544316,133.02,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885261322,2.02927813,132.98,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885261532,2.02927813,132.94,132.88,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885261714,11.09544316,132.92,132.87,20.84980018]
["bitfinex-derivatives","SOLF0:USTF0",1768885261915,105.3768,132.95,132.82,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885262131,112.136,132.97,132.82,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885262321,105.3531,132.98,132.82,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885262627,105.3585,132.97,132.82,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885262820,105.3449,132.99,132.84,2.02927813]
["bitfinex-derivatives","SOLF0:USTF0",1768885263021,2.02927813,132.94,132.85,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885263222,6.7729,132.97,132.85,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885263418,2.02927813,132.89,132.75,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885263624,224.98,132.94,132.78,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885263926,290.7142,132.95,132.78,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885264128,105.385,132.94,132.8,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885264327,2.02927813,132.9,132.8,12.97726571]
["bitfinex-derivatives","SOLF0:USTF0",1768885264516,389.3157,132.95,132.8,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885264721,105.3587,132.97,132.74,0.22600572]
["bitfinex-derivatives","SOLF0:USTF0",1768885264722,105.3428,132.99,132.84,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885264918,105.3259,133.01,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885265126,4.66034129,132.99,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885265325,105.3454,132.99,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885265521,4.66034129,132.97,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885265733,105.3259,133.01,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885265924,4.66034129,132.99,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885267219,105.3505,132.98,132.86,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885267424,4.66034129,132.96,132.83,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885268431,4.66034129,132.97,132.83,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885270333,105.4061,132.91,132.81,1.3094275]
["bitfinex-derivatives","SOLF0:USTF0",1768885270627,105.4061,132.91,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885270628,4.66034129,132.89,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885270931,4.66034129,132.87,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885271437,112.1739,132.92,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885271731,105.3838,132.94,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885271924,4.66034129,132.92,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885272129,4.66034129,132.89,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885273129,4.66034129,132.91,132.77,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885273327,4.66034129,132.93,132.78,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885273928,4.66034129,132.9,132.78,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885274131,4.66034129,132.93,132.78,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885274334,105.3592,132.97,132.78,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885274532,105.3422,132.99,132.8,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885274533,4.66034129,132.95,132.8,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885274734,4.66034129,132.95,132.8,15.60832887]
["bitfinex-derivatives","SOLF0:USTF0",1768885275037,105.3046,133.04,132.87,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885275234,4.66034129,133.03,132.87,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885275540,4.66034129,133.0,132.87,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885275939,6.7717,133.0,132.87,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885276135,105.2951,133.05,132.87,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885276337,4.66034129,133.03,132.87,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885276837,6.7692,133.05,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885277038,105.2859,133.06,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885277236,4.66034129,133.05,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885277441,11.42944129,133.05,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885277739,4.66034129,133.02,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885277938,4.66034129,132.99,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885278444,4.66034129,133.02,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885279934,4.66034129,133.05,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885280131,109.95334129,133.05,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885280434,4.66034129,133.05,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885281038,4.66034129,133.06,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885282334,256.55508619,133.07,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885282531,4.66034129,133.06,132.9,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885282741,4.66034129,133.06,132.93,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885283337,256.55508619,133.07,132.93,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885283534,4.66034129,133.09,132.93,10.94798758]
["bitfinex-derivatives","SOLF0:USTF0",1768885283734,4.66034129,133.09,132.96,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885283940,284.24,133.11,132.96,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885284137,4.66034129,133.11,132.97,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885284337,4.66034129,133.08,132.97,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885284543,6.767,133.09,132.97,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885284746,105.2401,133.12,132.97,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885284747,4.66034129,133.1,132.97,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885285349,4.66034129,133.13,132.99,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885286042,6.7654,133.12,132.99,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885286746,4.66034129,133.14,132.99,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885287350,4.66034129,133.19,133.02,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885287550,105.1466,133.24,133.05,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885287850,11.42054129,133.22,133.08,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885288043,4.66034129,133.19,133.08,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885288550,4.66034129,133.22,133.08,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885289548,4.66034129,133.22,133.06,69.10034129]
["bitfinex-derivatives","SOLF0:USTF0",1768885289549,4.66034129,133.22,133.1,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885290136,4.66034129,133.25,133.1,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885290544,23.64887068,133.27,133.1,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885290856,4.66034129,133.26,133.1,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885291048,4.66034129,133.26,133.09,4.66034129]
["bitfinex-derivatives","SOLF0:USTF0",1768885291049,23.64887068,133.27,133.13,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885291245,28.30921197,133.27,133.13,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885291549,23.64887068,133.27,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885292144,9.86087876,133.27,133.19,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885292447,260.25865139,133.33,133.19,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885292642,7.67105557,133.3,133.19,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885293045,4.66034129,133.31,133.19,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885294042,4.66034129,133.34,133.19,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885294351,4.66034129,133.34,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885294538,4.66034129,133.31,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885294938,7.67105557,133.31,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885295245,3.01071428,133.3,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885295445,4.66034129,133.28,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885295649,7.67105557,133.28,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885296849,4.66034129,133.25,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885297643,3.01071428,133.27,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885297844,4.66034129,133.28,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885298051,7.67105557,133.28,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885299055,4.66034129,133.28,133.16,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885299839,3.01071428,133.35,133.18,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885300048,4.66034129,133.33,133.18,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885300251,7.67105557,133.33,133.18,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885300652,4.66034129,133.33,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885301345,7.67105557,133.32,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885302942,3.0102459,133.31,133.21,3.28519341]
["bitfinex-derivatives","SOLF0:USTF0",1768885303443,3.0102459,133.28,133.17,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885303648,7.67058719,133.26,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885304157,3.0102459,133.25,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885304458,7.67058719,133.25,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885304858,4.66034129,133.22,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885305358,3.0102459,133.24,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885305852,7.67058719,133.22,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885308360,3.0102459,133.21,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885308947,7.67058719,133.19,133.11,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885309260,7.67058719,133.19,133.08,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885309662,3.0102459,133.18,133.08,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885309865,7.67058719,133.16,133.05,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885310957,3.0102459,133.16,133.05,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885311163,4.66034129,133.17,133.05,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885312160,4.66034129,133.17,133.06,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885312557,7.67058719,133.2,133.06,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885312759,3.0102459,133.33,133.07,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885312958,31.73669485,133.5,133.0,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768885312959,3.01157441,133.3,133.15,3.29698797]
["bitfinex-derivatives","SOLF0:USTF0",1768885313155,3.01157441,133.3,133.17,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885313562,4.66034129,133.29,133.17,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885314263,3.01157441,133.3,133.17,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885315461,3.01157441,133.3,133.18,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885315967,3.01157441,133.3,133.19,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885316871,3.01157441,133.27,133.19,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885317271,105.0509,133.36,133.15,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1768885317272,3.01157441,133.38,133.24,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885317473,3.01157441,133.38,133.27,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885318173,3.01157441,133.42,133.27,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885318468,3.01157441,133.42,133.29,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885318867,3.01157441,133.36,133.25,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885319068,3.01157441,133.33,133.22,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885319271,7.6719157,133.31,133.22,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885319672,7.6719157,133.31,133.19,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885320074,3.01157441,133.3,133.19,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885320264,3.01157441,133.27,133.15,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885320467,4.66034129,133.25,133.15,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885320773,4.66034129,133.25,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885320774,3.01157441,133.24,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885320976,7.6719157,133.22,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885321564,3.01157441,133.22,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885322987,7.65529278,133.22,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885323477,4.64371837,133.24,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885323869,7.65529278,133.24,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885324368,3.01157441,133.23,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885324569,4.64371837,133.21,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885325072,7.65529278,133.21,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885325269,6.7581,133.26,133.11,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885325478,3.01157441,133.35,133.18,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885325678,7.65529278,133.35,133.2,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885326279,3.01157441,133.35,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885327378,7.65529278,133.39,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885327677,3.01157441,133.38,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885327874,7.65529278,133.36,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885328078,3.01157441,133.35,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885328875,3.01157441,133.32,133.18,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885330479,3.01157441,133.29,133.18,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885330978,9.76647441,133.33,133.18,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885331179,3.01157441,133.37,133.22,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885331479,3.01157441,133.37,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885331881,3.01157441,133.37,133.25,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885332871,3.01157441,133.37,133.26,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885333488,3.01157441,133.36,133.26,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885333885,3.01157441,133.36,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885335388,3.01157441,133.35,133.23,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885337288,3.01157441,133.4,133.26,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885337989,3.01157441,133.4,133.27,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885338888,3.01157441,133.38,133.27,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885339587,3.01157441,133.38,133.28,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885340387,3.01157441,133.38,133.25,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885341890,3.01157441,133.35,133.21,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885343591,7.65200274,133.34,133.21,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885343793,3.00828437,133.33,133.21,3.24969279]
["bitfinex-derivatives","SOLF0:USTF0",1768885344588,3.00828437,133.33,133.22,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885345586,3.00828437,133.33,133.12,13.97677528]
["bitfinex-derivatives","SOLF0:USTF0",1768885345587,9.76278437,133.33,133.18,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885345791,3.00828437,133.32,133.18,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885345982,3.00828437,133.3,133.18,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885347988,3.00828437,133.3,133.2,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885348894,3.00828437,133.3,133.17,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885351896,3.00828437,133.28,133.17,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885357098,3.00828437,133.27,133.17,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885359196,465.058,133.45,133.17,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885359197,3.00828437,133.3,133.18,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885360199,3.00828437,133.28,133.15,12.53608386]
["bitfinex-derivatives","SOLF0:USTF0",1768885360402,3.00828437,133.28,133.15,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885360595,3.00828437,133.25,133.15,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1768885364202,3.00828437,133.25,133.12,3.3064545]
["bitfinex-derivatives","SOLF0:USTF0",1768885368198,3.00539412,133.29,133.19,3.3064545]
["bitfinex-derivatives","SOLF0:USTF0",1768885368705,3.00539412,133.29,133.15,3.3064545]
["bitfinex-derivatives","SOLF0:USTF0",1768885370010,3.00539412,133.29,133.18,3.3064545]
["bitfinex-derivatives","SOLF0:USTF0",1768885370603,3.00539412,133.29,133.19,108.4837545]
["bitfinex-derivatives","SOLF0:USTF0",1768885371116,3.00539412,133.29,133.19,3.3064545]
["bitfinex-derivatives","SOLF0:USTF0",1768885371411,3.00539412,133.29,133.2,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768885372213,3.00539412,133.28,133.2,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768885375907,3.00539412,133.28,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885378512,3.00539412,133.28,133.18,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1768885378912,3.00539412,133.28,133.18,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885379413,3.00539412,133.28,133.2,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1768885380112,9.76259412,133.28,133.18,10.06991844]
["bitfinex-derivatives","SOLF0:USTF0",1768885380306,3.00539412,133.28,133.18,10.06991844]
["bitfinex-derivatives","SOLF0:USTF0",1768885380509,3.00539412,133.28,133.18,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1768885380709,4.64371837,133.26,133.16,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1768885381016,4.64371837,133.26,133.13,105.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768885381413,6.7592,133.24,133.16,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1768885381616,4.64371837,133.28,133.16,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885381916,4.64371837,133.31,133.19,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885382117,4.64371837,133.31,133.21,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768885382317,4.64371837,133.31,133.19,108.48431844]
["bitfinex-derivatives","SOLF0:USTF0",1768885382511,4.64371837,133.31,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885382715,4.64371837,133.32,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885383014,4.63708177,133.32,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885383416,6.7562,133.3,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768885383612,109.71888177,133.32,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885384117,6.7557,133.31,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885384617,6.7557,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885384821,6.7547,133.33,133.22,108.46561844]
["bitfinex-derivatives","SOLF0:USTF0",1768885385411,4.63708177,133.35,133.23,108.45351844]
["bitfinex-derivatives","SOLF0:USTF0",1768885385613,4.63708177,133.32,133.21,108.47331844]
["bitfinex-derivatives","SOLF0:USTF0",1768885385814,4.63708177,133.32,133.22,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885386718,6.7554,133.32,133.24,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768885386907,6.7554,133.32,133.19,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885386908,4.63708177,133.3,133.19,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885387113,6.7571,133.28,133.2,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768885387619,11.39338177,133.3,133.21,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768885387813,6.7563,133.3,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885388514,6.7563,133.3,133.22,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768885389319,4.63708177,133.32,133.22,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768885389521,4.63708177,133.33,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768885389821,109.71208177,133.33,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885390215,4.63708177,133.3,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885390821,4.63708177,133.3,133.21,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768885390822,11.39328177,133.3,133.21,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768885391117,11.39328177,133.3,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885392823,11.39328177,133.3,133.22,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768885393823,6.7562,133.3,133.22,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768885394617,6.7567,133.29,133.2,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768885394918,105.0835,133.32,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885395116,109.71208177,133.33,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885395825,6.7559,133.31,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768885396119,105.0868,133.31,133.2,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885397627,6.7567,133.29,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885398219,12.3323619,133.28,133.18,108.49461844]
["bitfinex-derivatives","SOLF0:USTF0",1768885398521,6.7573,133.28,133.18,108.49461844]
["bitfinex-derivatives","SOLF0:USTF0",1768885398826,6.7573,133.28,133.19,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885399715,4.63708177,133.3,133.21,108.47051844]
["bitfinex-derivatives","SOLF0:USTF0",1768885399914,116.64607557,133.33,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885400116,5.57536492,133.32,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885400318,5.57536492,133.31,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885400620,5.57536492,133.3,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885400826,5.57536492,133.29,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768885401014,105.0808,133.32,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885401219,5.57508176,133.31,133.21,3.30821844]
["bitfinex-derivatives","SOLF0:USTF0",1768885401417,6.7567,133.29,133.21,10.06871844]
["bitfinex-derivatives","SOLF0:USTF0",1768885401618,5.57497232,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768885401816,6.7567,133.29,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768885402028,5.57494287,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768885402237,6.7567,133.29,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768885402431,5.57490952,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768885402625,4.63708177,133.3,133.19,10.06941844]
["bitfinex-derivatives","SOLF0:USTF0",1768885402826,5.57463089,133.29,133.19,10.06941844]
["bitfinex-derivatives","SOLF0:USTF0",1768885403020,5.57463089,133.28,133.19,10.06941844]
["bitfinex-derivatives","SOLF0:USTF0",1768885403326,109.73638177,133.3,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885403524,5.57421006,133.29,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885403721,5.57421006,133.28,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885403923,109.73638177,133.3,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885404119,5.57420614,133.29,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885404329,5.57420614,133.28,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885404529,109.73638177,133.3,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885404830,109.73638177,133.3,133.17,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768885404831,4.63708177,133.27,133.17,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768885405032,5.57377453,133.26,133.17,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885405228,6.7585,133.26,133.19,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768885405427,4.63708177,133.29,133.19,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768885405628,5.57356065,133.28,133.19,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768885405828,4.63708177,133.29,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768885406425,6.7571,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768885407533,6.7577,133.27,133.2,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885407727,6.7577,133.27,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768885408134,105.0968,133.3,133.17,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885408135,6.7581,133.26,133.17,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885409630,6.7581,133.26,133.17,9.90888713]
["bitfinex-derivatives","SOLF0:USTF0",1768885409928,109.74048177,133.29,133.17,9.90888713]
["bitfinex-derivatives","SOLF0:USTF0",1768885409929,6.7588,133.25,133.17,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885410832,6.7588,133.25,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768885411838,6.7592,133.24,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885412033,4.63708177,133.26,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885412242,5.59407291,133.25,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885412535,6.7596,133.23,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885412729,5.59407291,133.22,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885412929,6.7596,133.23,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885413130,5.59112958,133.22,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885413325,6.7596,133.23,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885413543,12.34670536,133.22,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885413726,6.7604,133.22,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885414132,386.7165,133.25,133.14,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885414438,5.67899454,133.24,133.15,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885414637,398.27197557,133.27,133.15,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885414841,6.7587,133.25,133.17,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768885415034,6.7587,133.25,133.15,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885415437,292.97478177,133.27,133.17,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885415636,105.0826,133.32,133.19,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885415840,5.67859062,133.31,133.19,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885416150,5.67859062,133.3,133.21,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885416647,4.63708177,133.32,133.21,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885416946,5.6791019,133.31,133.21,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885417141,5.6791019,133.3,133.21,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885417443,4.63708177,133.32,133.21,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885417444,6.7551,133.32,133.22,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885417641,5.67975673,133.31,133.22,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885417833,6.7551,133.32,133.22,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885418145,5.67983955,133.31,133.22,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885418338,6.7567,133.29,133.19,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885419842,6.7559,133.31,133.22,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885420539,6.7548,133.33,133.23,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1768885420741,5.67954332,133.32,133.23,9.90598713]
["bitfinex-derivatives","SOLF0:USTF0",1768885420941,6.7548,133.33,133.23,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885421136,5.67964671,133.32,133.23,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885421342,6.7548,133.33,133.23,3.14668713]
["bitfinex-derivatives","SOLF0:USTF0",1768885421849,6.7548,133.33,133.24,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768885422357,10.31530564,133.32,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885422646,5.67822387,133.31,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885422847,5.67822387,133.3,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885423048,6.7571,133.28,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885423251,6.7571,133.28,133.17,105.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768885423252,6.7571,133.28,133.17,108.59360723]
["bitfinex-derivatives","SOLF0:USTF0",1768885423443,5.67613973,133.27,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885423643,109.73968177,133.29,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885423846,5.67595602,133.28,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885424052,281.58,133.3,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885424348,4.63708177,133.28,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885424548,5.6960584,133.27,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885424851,4.63708177,133.29,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885425053,5.74244569,133.28,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885425240,4.63708177,133.29,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885425444,5.7431144,133.28,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885425646,11.56987557,133.32,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885425852,5.74385753,133.31,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885426046,5.74385753,133.3,133.17,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885426252,6.9327938,133.34,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885426554,5.74479696,133.33,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885426748,286.21708177,133.35,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885426749,5.74479696,133.32,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885426946,286.21708177,133.35,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885427152,5.74632528,133.34,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885427455,5.74632528,133.33,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885427656,5.74632528,133.32,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885427957,286.21708177,133.35,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885428249,5.74537132,133.34,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885428455,5.74537132,133.33,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885428647,11.56987557,133.37,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885428854,5.74527832,133.36,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885429049,5.74527832,133.35,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885429254,5.74527832,133.34,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885429454,5.74527832,133.33,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885429653,11.56987557,133.37,133.2,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885429854,5.74427774,133.36,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885430156,5.74427774,133.35,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885430357,5.74427774,133.34,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885430558,4.63708177,133.37,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885430763,5.74280437,133.36,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885431059,5.74280437,133.35,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885431354,4.63708177,133.37,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885431556,4.63708177,133.34,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885431749,5.74144773,133.33,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885431950,5.74144773,133.32,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885432152,4.63708177,133.36,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885432359,5.74088196,133.35,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885432559,5.74088196,133.34,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885432861,4.63708177,133.36,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885433061,5.74532273,133.35,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885433261,4.63708177,133.36,133.23,3.39930723]
["bitfinex-derivatives","SOLF0:USTF0",1768885433569,286.19708177,133.39,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885433766,5.74458484,133.38,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885434061,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885434269,5.74458484,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885434462,5.74458484,133.34,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885434667,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885434868,5.74330798,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885435070,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885435257,5.74340005,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885435461,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885435668,5.74222782,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885435869,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885436062,5.74219372,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885436263,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885436458,5.74113566,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885436768,4.63708177,133.36,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885436971,5.74135692,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885437170,12.67415072,133.35,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885437370,5.74135692,133.34,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885437572,10.37843869,133.33,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885437766,5.74135692,133.32,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885437967,5.73959767,133.31,133.21,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885438271,4.63708177,133.33,133.21,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885438464,5.7395496,133.32,133.21,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885438772,12.4953496,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885438973,5.73932987,133.3,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885439271,6.7558,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885439465,5.73925711,133.3,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885439668,6.7558,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885439860,5.73929365,133.3,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885440066,6.7558,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885440273,5.73929045,133.3,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885440470,6.7558,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885440672,5.73885348,133.3,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885440970,6.7558,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885441169,5.73722929,133.3,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885441370,6.7558,133.31,133.23,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768885441568,11.39198177,133.33,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768885441773,11.39198177,133.33,133.22,105.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768885441774,5.73764424,133.32,133.22,105.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768885441973,5.73764424,133.31,133.22,105.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768885442175,5.73764424,133.3,133.22,105.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768885442377,4.63708177,133.33,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768885442378,6.7551,133.32,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768885442675,5.73716675,133.31,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768885442875,6.7551,133.32,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768885443078,5.73733028,133.31,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768885443370,6.7551,133.32,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768885443566,4.63708177,133.3,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885443766,5.73697109,133.29,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885443966,4.63708177,133.3,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885444170,5.73698605,133.29,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885444371,4.63708177,133.31,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885444567,5.73651566,133.3,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885444772,6.7561,133.3,133.22,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768885445564,4.63815275,133.28,133.17,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885445972,6.7582,133.26,133.17,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885446174,4.63815275,133.25,133.17,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885446670,11.39675275,133.25,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768885448380,6.7592,133.24,133.15,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885449269,4.63815275,133.25,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885449473,4.63815275,133.28,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885449778,5.73067023,133.27,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885450074,4.63815275,133.28,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885450281,5.73063936,133.27,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885450475,4.63815275,133.28,133.18,105.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768885450676,4.63815275,133.31,133.2,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885450878,5.73177629,133.3,133.2,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885451082,4.63815275,133.31,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885451083,12.48857629,133.29,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885451283,6.7568,133.29,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885451485,4.63815275,133.28,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885452881,11.39525275,133.28,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768885453085,11.39525275,133.28,133.2,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885454078,6.7577,133.27,133.2,9.97274939]
["bitfinex-derivatives","SOLF0:USTF0",1768885454385,6.7577,133.27,133.2,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885455380,5.7759492,133.26,133.17,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885455582,105.1185,133.27,133.17,9.97414939]
["bitfinex-derivatives","SOLF0:USTF0",1768885455786,5.77426716,133.26,133.17,9.97414939]
["bitfinex-derivatives","SOLF0:USTF0",1768885456086,105.1185,133.27,133.17,9.97414939]
["bitfinex-derivatives","SOLF0:USTF0",1768885456288,6.7586,133.25,133.17,9.97414939]
["bitfinex-derivatives","SOLF0:USTF0",1768885456893,4.63815275,133.3,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885457089,5.77570554,133.29,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885457388,5.77570554,133.28,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885457589,4.63815275,133.3,133.18,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885457787,5.77727001,133.29,133.22,9.97174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885457991,6.7563,133.3,133.22,9.97174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885461285,11.39355275,133.32,133.23,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885461588,5.78403526,133.31,133.23,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885461784,11.39355275,133.32,133.24,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768885461995,5.78539041,133.31,133.24,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768885462191,11.39355275,133.32,133.24,9.97064939]
["bitfinex-derivatives","SOLF0:USTF0",1768885462494,5.78723386,133.31,133.24,9.97064939]
["bitfinex-derivatives","SOLF0:USTF0",1768885462686,11.39355275,133.32,133.24,9.97064939]
["bitfinex-derivatives","SOLF0:USTF0",1768885462888,5.78749849,133.31,133.24,9.97064939]
["bitfinex-derivatives","SOLF0:USTF0",1768885463084,11.39355275,133.32,133.24,9.97064939]
["bitfinex-derivatives","SOLF0:USTF0",1768885463280,5.78792335,133.31,133.24,9.97064939]
["bitfinex-derivatives","SOLF0:USTF0",1768885463492,11.39355275,133.32,133.24,3.21174939]
["bitfinex-derivatives","SOLF0:USTF0",1768885464089,5.78792533,133.31,133.21,105.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768885464395,5.78701675,133.3,133.21,9.90182908]
["bitfinex-derivatives","SOLF0:USTF0",1768885464584,109.71945275,133.32,133.21,9.90182908]
["bitfinex-derivatives","SOLF0:USTF0",1768885464792,5.78690387,133.31,133.21,9.90182908]
["bitfinex-derivatives","SOLF0:USTF0",1768885464992,5.78690387,133.3,133.21,9.90182908]
["bitfinex-derivatives","SOLF0:USTF0",1768885465195,109.71945275,133.32,133.21,9.90182908]
["bitfinex-derivatives","SOLF0:USTF0",1768885465394,5.78682103,133.31,133.21,9.90182908]
["bitfinex-derivatives","SOLF0:USTF0",1768885465693,12.54302103,133.3,133.23,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885465895,6.7562,133.3,133.23,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885466991,6.7554,133.32,133.23,9.90102908]
["bitfinex-derivatives","SOLF0:USTF0",1768885467193,2.01974197,133.3,133.23,9.90102908]
["bitfinex-derivatives","SOLF0:USTF0",1768885467696,112.0076938,133.33,133.23,9.90102908]
["bitfinex-derivatives","SOLF0:USTF0",1768885467897,2.01974197,133.3,133.23,9.90102908]
["bitfinex-derivatives","SOLF0:USTF0",1768885468592,2.01974197,133.3,133.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768885468894,2.01974197,133.25,133.18,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885469097,2.01974197,133.26,133.18,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885469486,2.01974197,133.24,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885470898,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885471099,5.80871246,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885471399,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885471589,5.8069939,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885471789,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885471996,5.80699303,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885472198,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885472398,5.80677919,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885472705,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885472998,5.80641071,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885473182,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885473388,5.8061385,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885473589,11.3988502,133.27,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885473789,12.56445359,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885473994,6.7582,133.26,133.18,9.90322908]
["bitfinex-derivatives","SOLF0:USTF0",1768885474195,6.7582,133.26,133.16,9.90432908]
["bitfinex-derivatives","SOLF0:USTF0",1768885475099,6.7582,133.26,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768885475302,5.91387957,133.25,133.17,9.90402908]
["bitfinex-derivatives","SOLF0:USTF0",1768885475494,6.7582,133.26,133.17,9.90402908]
["bitfinex-derivatives","SOLF0:USTF0",1768885475795,5.91490904,133.25,133.17,9.90402908]
["bitfinex-derivatives","SOLF0:USTF0",1768885476100,6.7587,133.25,133.17,9.90402908]
["bitfinex-derivatives","SOLF0:USTF0",1768885477100,6.7592,133.24,133.17,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885478902,105.2772,133.07,132.92,105.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768885479192,105.2681,133.08,132.93,105.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768885479398,12.78359268,133.07,132.94,112.152]
["bitfinex-derivatives","SOLF0:USTF0",1768885479696,109.8857502,133.11,132.97,105.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768885479894,18.87408407,133.1,132.97,112.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768885480198,6.7666,133.1,132.99,4.6411502]
["bitfinex-derivatives","SOLF0:USTF0",1768885480502,105.2423,133.12,132.99,4.6411502]
["bitfinex-derivatives","SOLF0:USTF0",1768885480692,105.2423,133.12,133.0,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885481796,112.0076,133.12,133.0,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885482299,105.1748,133.2,133.08,4.6411502]
["bitfinex-derivatives","SOLF0:USTF0",1768885482602,105.1748,133.2,133.09,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885483902,105.1724,133.21,133.09,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885484902,111.933,133.21,133.09,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885486201,6.7606,133.21,133.09,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885486506,6.7597,133.23,133.09,3.14152908]
["bitfinex-derivatives","SOLF0:USTF0",1768885486805,6.7597,133.23,133.1,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885489905,111.9106,133.23,133.1,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885490103,105.19,133.18,133.01,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885490300,105.2055,133.16,133.02,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885490504,4.6411502,133.16,133.02,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885490710,105.2001,133.17,133.02,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885491805,6.7627,133.17,133.02,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885492604,116.5848502,133.19,133.04,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885492816,111.9437,133.19,133.04,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885493307,6.7617,133.19,133.04,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885494207,6.7624,133.18,133.04,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885494619,109.8176502,133.2,133.04,3.38819974]
["bitfinex-derivatives","SOLF0:USTF0",1768885495005,11.4023502,133.2,133.09,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885495211,105.161,133.22,133.09,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885496315,6.7602,133.22,133.11,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885496916,6.7602,133.22,133.12,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885497410,6.7591,133.24,133.13,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885498316,6.7591,133.24,133.14,10.12446563]
["bitfinex-derivatives","SOLF0:USTF0",1768885498912,109.7778502,133.25,133.15,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768885498913,4.6411502,133.25,133.15,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768885499210,4.6411502,133.25,133.16,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885499715,6.7583,133.26,133.16,10.12336563]
["bitfinex-derivatives","SOLF0:USTF0",1768885500314,6.7588,133.25,133.16,10.12336563]
["bitfinex-derivatives","SOLF0:USTF0",1768885500616,256.60808767,133.27,133.16,10.12336563]
["bitfinex-derivatives","SOLF0:USTF0",1768885500817,6.7583,133.26,133.16,10.12336563]
["bitfinex-derivatives","SOLF0:USTF0",1768885501617,6.7583,133.26,133.17,10.12296563]
["bitfinex-derivatives","SOLF0:USTF0",1768885501812,256.60808767,133.27,133.17,10.12296563]
["bitfinex-derivatives","SOLF0:USTF0",1768885502017,256.60808767,133.27,133.17,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885502215,256.60808767,133.27,133.18,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885502516,256.60808767,133.27,133.19,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885502818,4.6411502,133.25,133.16,108.56176563]
["bitfinex-derivatives","SOLF0:USTF0",1768885503022,4.6411502,133.25,133.17,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885503722,261.24923787,133.27,133.17,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885503917,268.00703787,133.27,133.17,10.12296563]
["bitfinex-derivatives","SOLF0:USTF0",1768885504917,268.00617842,133.27,133.17,10.12296563]
["bitfinex-derivatives","SOLF0:USTF0",1768885505606,263.36588767,133.27,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768885507020,256.60808767,133.27,133.19,10.12216563]
["bitfinex-derivatives","SOLF0:USTF0",1768885507221,256.60808767,133.27,133.2,10.12146563]
["bitfinex-derivatives","SOLF0:USTF0",1768885507520,11.39599075,133.31,133.2,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885507723,6.05368917,133.3,133.2,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885507925,11.39599075,133.31,133.2,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885508221,6.05597176,133.3,133.2,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885508520,11.39599075,133.31,133.22,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885508819,4.64029075,133.31,133.22,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885509031,6.7547,133.33,133.23,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885509919,6.7547,133.33,133.24,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1768885510624,6.7538,133.35,133.25,10.11886563]
["bitfinex-derivatives","SOLF0:USTF0",1768885511030,11.39409075,133.35,133.25,10.11886563]
["bitfinex-derivatives","SOLF0:USTF0",1768885511324,4.64029075,133.35,133.25,10.11886563]
["bitfinex-derivatives","SOLF0:USTF0",1768885512917,6.7557,133.31,133.21,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885513118,4.64029075,133.32,133.21,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885513627,11.39569075,133.32,133.22,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885514727,11.39569075,133.32,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768885516019,6.7557,133.31,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768885516423,6.7557,133.31,133.23,10.11996563]
["bitfinex-derivatives","SOLF0:USTF0",1768885516621,6.7549,133.33,133.23,10.11996563]
["bitfinex-derivatives","SOLF0:USTF0",1768885516827,109.70599075,133.34,133.23,10.11996563]
["bitfinex-derivatives","SOLF0:USTF0",1768885517826,6.7551,133.32,133.23,10.11996563]
["bitfinex-derivatives","SOLF0:USTF0",1768885519420,11.39459075,133.34,133.24,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885519625,6.7543,133.34,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885520834,6.7543,133.34,133.26,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768885521632,6.7543,133.34,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885521928,6.7546,133.33,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885522119,105.058,133.35,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885522315,109.70309075,133.34,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885522830,6.7551,133.32,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885523332,4.64029075,133.34,133.25,3.36056563]
["bitfinex-derivatives","SOLF0:USTF0",1768885523526,6.7546,133.33,133.25,10.11896563]
["bitfinex-derivatives","SOLF0:USTF0",1768885523830,109.70939075,133.34,133.22,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885524818,6.7551,133.32,133.24,9.89386891]
["bitfinex-derivatives","SOLF0:USTF0",1768885525133,6.7551,133.32,133.25,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885526028,109.69029075,133.36,133.25,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885527034,6.04802866,133.35,133.25,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885527235,109.69029075,133.36,133.25,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885527529,6.04750619,133.35,133.25,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885527730,109.66839075,133.39,133.28,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885527932,6.04890728,133.38,133.28,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885528234,6.7517,133.39,133.3,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885528735,4.64029075,133.41,133.3,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885528927,6.7511,133.4,133.31,9.89026891]
["bitfinex-derivatives","SOLF0:USTF0",1768885529128,4.64029075,133.41,133.31,9.89026891]
["bitfinex-derivatives","SOLF0:USTF0",1768885529327,109.64489075,133.42,133.31,9.89026891]
["bitfinex-derivatives","SOLF0:USTF0",1768885529534,109.64489075,133.42,133.32,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885529729,6.7507,133.41,133.32,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885529930,104.9732,133.46,133.32,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885530136,6.04765521,133.44,133.32,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885530327,109.62079075,133.45,133.32,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885530530,6.7497,133.43,133.34,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885531230,11.38899075,133.45,133.35,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885531433,104.9473,133.49,133.37,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885532034,6.7466,133.49,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885532330,4.64029075,133.51,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885532736,104.9187,133.53,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885532930,6.03719312,133.52,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885533131,6.7456,133.51,133.4,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885533332,695.68382395,133.54,133.42,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885533540,695.68382395,133.54,133.43,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885533931,414.08382395,133.54,133.44,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885534338,518.99242395,133.54,133.44,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885535031,414.08382395,133.54,133.44,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885535440,104.8766,133.58,133.45,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885535441,109.51689075,133.58,133.45,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885535740,111.6332,133.56,133.46,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885536036,6.7432,133.56,133.46,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885536234,0.04736232,133.53,133.46,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885537336,0.04736232,133.53,133.43,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768885537337,6.79206232,133.53,133.43,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885537837,6.7447,133.53,133.43,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885538039,6.7453,133.52,133.43,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885538237,109.56149075,133.52,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885538626,6.7468,133.49,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885538828,109.58539075,133.49,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885539242,4.64029075,133.49,133.39,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885539744,4.64029075,133.49,133.4,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885540431,11.38699075,133.49,133.4,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885541057,6.7467,133.49,133.4,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885541931,281.42,133.51,133.41,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885542131,104.9292,133.51,133.41,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885543643,109.57919075,133.5,133.41,3.13496891]
["bitfinex-derivatives","SOLF0:USTF0",1768885544038,109.57919075,133.5,133.38,3.33297414]
["bitfinex-derivatives","SOLF0:USTF0",1768885544039,104.9535,133.48,133.38,3.33297414]
["bitfinex-derivatives","SOLF0:USTF0",1768885544841,6.7477,133.47,133.38,3.33297414]
["bitfinex-derivatives","SOLF0:USTF0",1768885545043,104.9535,133.48,133.38,3.33297414]
["bitfinex-derivatives","SOLF0:USTF0",1768885546649,0.04732481,133.44,133.38,3.33297414]
["bitfinex-derivatives","SOLF0:USTF0",1768885553541,6.7476,133.47,133.38,3.33297414]
["bitfinex-derivatives","SOLF0:USTF0",1768885554544,6.7467,133.49,133.41,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885555544,6.7467,133.49,133.44,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1768885558747,6.7456,133.51,133.44,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1768885559854,4.64029075,133.49,133.44,0.0476229]
["bitfinex-derivatives","SOLF0:USTF0",1768885560253,6.7476,133.47,133.44,0.00029808]
["bitfinex-derivatives","SOLF0:USTF0",1768885560847,11.38829075,133.46,133.37,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885561152,6.748,133.46,133.37,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885561752,6.748,133.46,133.37,10.05756749]
["bitfinex-derivatives","SOLF0:USTF0",1768885562264,6.748,133.46,133.38,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885562553,6.7486,133.45,133.38,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885564263,6.7495,133.43,133.35,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885564559,4.64029075,133.44,133.35,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885565149,11.38939075,133.44,133.35,10.05846749]
["bitfinex-derivatives","SOLF0:USTF0",1768885565658,4.64029075,133.44,133.35,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885566059,6.7501,133.42,133.35,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885567262,11.37844963,133.44,133.35,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885568657,6.7493,133.44,133.36,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885569162,6.7493,133.44,133.35,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768885569163,109.62264963,133.43,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885569360,6.19527339,133.42,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885569559,6.19527339,133.41,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885569765,109.62264963,133.43,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885569958,6.19970634,133.42,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885570265,109.62264963,133.43,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885570462,6.20587568,133.42,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885570659,109.62264963,133.43,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885570865,12.95609715,133.42,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885571076,6.7503,133.42,133.33,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885571268,4.62914963,133.38,133.3,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885571472,6.2093629,133.37,133.27,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885571771,6.2093629,133.36,133.27,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885571968,109.66494963,133.38,133.27,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885572169,12.94442019,133.37,133.28,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885572370,6.19162019,133.36,133.28,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885572666,6.19162019,133.35,133.28,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885574565,6.7532,133.36,133.28,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885574862,6.19412123,133.35,133.28,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885575063,6.7532,133.36,133.28,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885575860,6.7522,133.38,133.29,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885576658,6.7522,133.38,133.3,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885576858,11.38034963,133.4,133.3,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885577059,4.62914963,133.42,133.31,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885577263,6.16312083,133.41,133.32,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885577463,6.16312083,133.4,133.32,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885577670,6.7516,133.39,133.32,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885581675,6.7509,133.41,133.32,3.30516749]
["bitfinex-derivatives","SOLF0:USTF0",1768885582679,6.7509,133.41,133.32,10.06006749]
["bitfinex-derivatives","SOLF0:USTF0",1768885582970,6.04887443,133.4,133.32,10.06006749]
["bitfinex-derivatives","SOLF0:USTF0",1768885583173,6.7509,133.41,133.32,10.06006749]
["bitfinex-derivatives","SOLF0:USTF0",1768885583377,6.04914936,133.4,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768885583572,6.04914936,133.39,133.3,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885583775,4.62914963,133.42,133.3,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885583972,6.04923071,133.41,133.3,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885584171,6.04923071,133.4,133.3,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885584370,4.62914963,133.42,133.3,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885584570,6.04885451,133.41,133.3,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885584774,6.04885451,133.4,133.32,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885585076,4.62914963,133.45,133.32,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885585285,6.05051579,133.44,133.32,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885585575,6.05051579,133.43,133.36,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885585779,4.62914963,133.45,133.36,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885585976,6.05129714,133.44,133.36,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885586280,6.7495,133.43,133.36,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885588278,6.7501,133.42,133.35,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768885588776,6.7501,133.42,133.33,9.98709831]
["bitfinex-derivatives","SOLF0:USTF0",1768885589077,6.7506,133.41,133.33,9.98709831]
["bitfinex-derivatives","SOLF0:USTF0",1768885590184,6.7506,133.41,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885591776,6.7506,133.41,133.33,9.98729831]
["bitfinex-derivatives","SOLF0:USTF0",1768885592281,6.7511,133.4,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885593179,8.76770902,133.4,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885593380,6.7517,133.39,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885593678,2.01660902,133.4,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885594580,6.7521,133.38,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885595781,8.76790902,133.4,133.33,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885597475,2.01660902,133.4,133.34,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885597881,2.01660902,133.41,133.34,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885598076,0.04747955,133.38,133.34,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885598278,2.01660902,133.41,133.34,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885598582,8.76680902,133.42,133.35,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885600783,8.76680902,133.42,133.36,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885600981,6.7502,133.42,133.36,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885601692,8.76590902,133.44,133.37,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885601893,6.7493,133.44,133.37,3.23289831]
["bitfinex-derivatives","SOLF0:USTF0",1768885602894,2.01660902,133.43,133.34,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885603092,104.9723,133.46,133.34,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885603291,2.01660902,133.43,133.34,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885603894,6.75,133.42,133.35,10.07267622]
["bitfinex-derivatives","SOLF0:USTF0",1768885604490,6.75,133.42,133.36,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885604992,2.01660902,133.43,133.36,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885605496,2.01660902,133.43,133.36,10.07247622]
["bitfinex-derivatives","SOLF0:USTF0",1768885606594,2.01660902,133.45,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885606787,6.00063036,133.44,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885607094,6.00063036,133.43,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885607294,2.01660902,133.45,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885607596,6.00130844,133.44,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885607798,5.99881804,133.43,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885608096,2.01660902,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768885610800,13.62077517,133.46,133.37,10.07197622]
["bitfinex-derivatives","SOLF0:USTF0",1768885610992,8.01683091,133.45,133.38,10.07147622]
["bitfinex-derivatives","SOLF0:USTF0",1768885611197,6.00022189,133.44,133.38,10.07147622]
["bitfinex-derivatives","SOLF0:USTF0",1768885611695,2.01660902,133.45,133.39,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885611900,2.01660902,133.45,133.39,10.07097622]
["bitfinex-derivatives","SOLF0:USTF0",1768885612301,6.87247517,133.49,133.4,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885612492,8.02093433,133.48,133.4,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885612696,6.00432531,133.47,133.4,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885612896,6.00432531,133.46,133.4,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885616000,12.75232531,133.46,133.4,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885616198,6.748,133.46,133.4,3.31957622]
["bitfinex-derivatives","SOLF0:USTF0",1768885620808,6.7474,133.48,133.4,10.07027622]
["bitfinex-derivatives","SOLF0:USTF0",1768885621009,6.00451284,133.47,133.4,10.07027622]
["bitfinex-derivatives","SOLF0:USTF0",1768885621205,6.00451284,133.46,133.4,10.07027622]
["bitfinex-derivatives","SOLF0:USTF0",1768885621411,8.76400902,133.48,133.4,10.07027622]
["bitfinex-derivatives","SOLF0:USTF0",1768885621608,6.00490341,133.47,133.42,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885621810,104.9318,133.51,133.42,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885621811,8.88908419,133.52,133.43,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885622012,6.00742749,133.51,133.44,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885622206,2.01660902,133.52,133.44,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885623012,2.01660902,133.52,133.45,9.96436444]
["bitfinex-derivatives","SOLF0:USTF0",1768885623904,6.7442,133.54,133.45,9.96436444]
["bitfinex-derivatives","SOLF0:USTF0",1768885624111,7.93492391,133.53,133.45,9.96436444]
["bitfinex-derivatives","SOLF0:USTF0",1768885624304,2.01660902,133.53,133.46,9.96396444]
["bitfinex-derivatives","SOLF0:USTF0",1768885624612,2.01660902,133.53,133.47,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885625210,111.75907517,133.57,133.47,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885625416,2.01660902,133.54,133.47,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885625614,104.8866,133.57,133.47,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885625819,2.01660902,133.54,133.47,9.96336444]
["bitfinex-derivatives","SOLF0:USTF0",1768885626010,6.7436,133.55,133.47,9.96336444]
["bitfinex-derivatives","SOLF0:USTF0",1768885626207,7.92959673,133.54,133.47,9.96336444]
["bitfinex-derivatives","SOLF0:USTF0",1768885626407,2.01660902,133.54,133.47,9.96336444]
["bitfinex-derivatives","SOLF0:USTF0",1768885627616,6.7436,133.55,133.47,9.96336444]
["bitfinex-derivatives","SOLF0:USTF0",1768885627818,2.01660902,133.54,133.47,9.96336444]
["bitfinex-derivatives","SOLF0:USTF0",1768885628719,2.01660902,133.55,133.48,9.96276444]
["bitfinex-derivatives","SOLF0:USTF0",1768885628915,2.01247809,133.53,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768885629214,2.01247809,133.55,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768885629409,2.01247809,133.56,133.48,9.96276444]
["bitfinex-derivatives","SOLF0:USTF0",1768885630022,6.7416,133.59,133.5,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885630314,2.01247809,133.57,133.5,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885631114,2.01247809,133.57,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768885631308,104.8617,133.6,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768885631309,2.01247809,133.55,133.48,9.96276444]
["bitfinex-derivatives","SOLF0:USTF0",1768885632416,2.01247809,133.55,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768885634118,6.7425,133.57,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768885634419,2.01247809,133.56,133.5,9.96186444]
["bitfinex-derivatives","SOLF0:USTF0",1768885634620,6.7417,133.59,133.5,9.96186444]
["bitfinex-derivatives","SOLF0:USTF0",1768885634816,2.01247809,133.56,133.5,9.96186444]
["bitfinex-derivatives","SOLF0:USTF0",1768885635420,2.01247809,133.56,133.5,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885636816,2.01247809,133.56,133.5,9.96186444]
["bitfinex-derivatives","SOLF0:USTF0",1768885637425,2.01247809,133.56,133.48,9.96266444]
["bitfinex-derivatives","SOLF0:USTF0",1768885637728,2.01247809,133.54,133.48,9.96266444]
["bitfinex-derivatives","SOLF0:USTF0",1768885638423,2.01247809,133.54,133.49,9.96246444]
["bitfinex-derivatives","SOLF0:USTF0",1768885638625,2.01247809,133.56,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885639928,2.01247809,133.54,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885640426,2.01247809,133.54,133.49,9.96246444]
["bitfinex-derivatives","SOLF0:USTF0",1768885640926,2.01247809,133.54,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885641737,6.743,133.56,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885641925,2.01247809,133.54,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885643428,6.743,133.56,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885643630,2.01247809,133.55,133.49,3.21616444]
["bitfinex-derivatives","SOLF0:USTF0",1768885644725,2.01247809,133.56,133.5,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885645516,104.8694,133.59,133.5,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885645721,2.01247809,133.55,133.5,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885645926,2.01247809,133.55,133.46,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885646120,2.01247809,133.53,133.46,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885648932,8.75697809,133.53,133.46,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885649133,2.01247809,133.51,133.46,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885649535,2.01247809,133.51,133.44,9.87501474]
["bitfinex-derivatives","SOLF0:USTF0",1768885649728,2.01247809,133.5,133.44,9.87501474]
["bitfinex-derivatives","SOLF0:USTF0",1768885650632,2.01247809,133.5,133.45,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885651634,6.7451,133.52,133.45,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885652030,2.01247809,133.51,133.45,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885654641,2.01247809,133.49,133.43,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885655033,8.75797809,133.51,133.43,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885656038,8.75797809,133.51,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885656743,8.75797809,133.51,133.45,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885657134,2.01247809,133.49,133.43,9.87571474]
["bitfinex-derivatives","SOLF0:USTF0",1768885657440,104.9167,133.53,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885657631,2.01247809,133.51,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885658338,8.75797809,133.51,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885660044,6.7461,133.5,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885660344,2.01247809,133.49,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885661242,8.75857809,133.5,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885662243,6.7466,133.49,133.44,3.12651474]
["bitfinex-derivatives","SOLF0:USTF0",1768885662446,2.01247809,133.5,133.41,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885662637,2.01247809,133.48,133.41,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885663343,2.01247809,133.49,133.41,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885663644,6.7469,133.48,133.42,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885663841,8.75937809,133.48,133.42,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885665946,2.01247809,133.46,133.42,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885666143,2.01247809,133.46,133.4,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885666444,6.749,133.44,133.4,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885666638,2.01247809,133.46,133.4,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885667555,6.7485,133.45,133.4,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885672447,6.7492,133.44,133.4,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885672839,8.76167809,133.44,133.4,3.43107327]
["bitfinex-derivatives","SOLF0:USTF0",1768885673855,2.01247809,133.42,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885674150,104.9798,133.45,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885674348,2.01247809,133.43,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885674740,2.01247809,133.41,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885675748,8.76307809,133.41,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885677853,8.76307809,133.41,133.37,0.04746023]
["bitfinex-derivatives","SOLF0:USTF0",1768885679252,104.9798,133.45,133.38,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885679551,2.01247809,133.43,133.37,0.04746023]
["bitfinex-derivatives","SOLF0:USTF0",1768885679750,2.01247809,133.42,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885680354,6.75,133.42,133.36,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885681953,6.75,133.42,133.38,0.04747896]
["bitfinex-derivatives","SOLF0:USTF0",1768885683357,6.7505,133.41,133.38,0.04747896]
["bitfinex-derivatives","SOLF0:USTF0",1768885683554,2.01247809,133.41,133.38,0.04747896]
["bitfinex-derivatives","SOLF0:USTF0",1768885683758,2.01247809,133.41,133.34,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885684058,2.01247809,133.39,133.34,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885685352,8.76437809,133.39,133.34,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885685558,2.01247809,133.39,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768885685756,6.7536,133.35,133.28,68.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768885685945,6.7536,133.35,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768885687157,6.7541,133.34,133.26,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1768885687662,6.7541,133.34,133.27,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885689052,6.7546,133.33,133.27,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885689254,8.76707809,133.33,133.27,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885689653,6.7552,133.32,133.27,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885689847,2.01247809,133.31,133.25,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885690354,6.7558,133.31,133.25,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885690551,2.01247809,133.33,133.25,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885690951,6.7548,133.33,133.25,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885691761,6.7548,133.33,133.26,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885693966,8.77229479,133.35,133.27,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885695366,8.77229479,133.35,133.27,9.96638577]
["bitfinex-derivatives","SOLF0:USTF0",1768885695662,6.7538,133.35,133.28,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885696671,2.01849479,133.38,133.3,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885697164,8.77059479,133.38,133.3,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885697763,2.01849479,133.36,133.3,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885698166,2.01849479,133.36,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768885698362,8.77159479,133.36,133.28,9.96588577]
["bitfinex-derivatives","SOLF0:USTF0",1768885698663,8.77159479,133.36,133.29,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885700868,2.01849479,133.36,133.29,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885701262,6.7523,133.38,133.29,9.96528577]
["bitfinex-derivatives","SOLF0:USTF0",1768885701467,2.01849479,133.37,133.29,9.96528577]
["bitfinex-derivatives","SOLF0:USTF0",1768885702469,6.7523,133.38,133.3,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885702666,8.77079479,133.38,133.3,3.20898577]
["bitfinex-derivatives","SOLF0:USTF0",1768885703776,8.77079479,133.38,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768885704274,6.7523,133.38,133.31,9.91880468]
["bitfinex-derivatives","SOLF0:USTF0",1768885704576,2.01849479,133.38,133.31,9.91880468]
["bitfinex-derivatives","SOLF0:USTF0",1768885705069,105.0108,133.41,133.31,9.91880468]
["bitfinex-derivatives","SOLF0:USTF0",1768885705373,2.01849479,133.38,133.31,9.91880468]
["bitfinex-derivatives","SOLF0:USTF0",1768885705574,2.01849479,133.38,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768885707771,8.77009479,133.39,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768885708081,2.01849479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885708578,0.04742375,133.37,133.33,9.91780468]
["bitfinex-derivatives","SOLF0:USTF0",1768885709278,0.04742375,133.37,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885710184,0.04742375,133.37,133.31,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885710681,2.01849479,133.39,133.31,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885710883,2.01849479,133.37,133.31,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885711075,6.752,133.38,133.31,9.91880468]
["bitfinex-derivatives","SOLF0:USTF0",1768885711280,8.77049479,133.38,133.31,9.91880468]
["bitfinex-derivatives","SOLF0:USTF0",1768885711784,8.77049479,133.38,133.32,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885713786,6.7513,133.4,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885713975,7.83919107,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885714179,8.76999479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885715284,5.82741965,133.38,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885715486,8.76999479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885715686,5.82821224,133.38,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885715886,8.76999479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885716285,5.75092715,133.38,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885716583,8.76999479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885716889,5.75099988,133.38,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885717183,8.76999479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885717378,5.75412593,133.38,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885717575,8.76999479,133.39,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885718183,8.76929479,133.41,133.33,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885718383,2.01849479,133.43,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885718584,5.75900992,133.42,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885718782,2.01849479,133.43,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885718988,5.75903791,133.42,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885719191,5.75989274,133.41,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885719498,2.01849479,133.43,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885719706,5.75970661,133.42,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885719999,6.75,133.42,133.35,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885720289,2.01849479,133.44,133.36,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885720500,5.75977043,133.43,133.36,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885720695,5.75977043,133.42,133.36,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885721596,14.52826522,133.42,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768885721799,8.76849479,133.42,133.34,3.16340468]
["bitfinex-derivatives","SOLF0:USTF0",1768885722194,6.75,133.42,133.35,9.91670468]
["bitfinex-derivatives","SOLF0:USTF0",1768885722891,2.01849479,133.43,133.37,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885723098,5.76008189,133.42,133.37,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885723296,8.76769479,133.44,133.37,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885723488,5.76066056,133.43,133.37,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885723689,5.76066056,133.42,133.37,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885723898,8.76769479,133.44,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885724099,5.76066056,133.43,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885724297,5.76066056,133.42,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885724495,8.76769479,133.44,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885724698,5.76100192,133.43,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885724898,5.76100192,133.42,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885725099,8.76769479,133.44,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885725300,5.75717789,133.43,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885725599,5.75717789,133.42,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885725799,8.76769479,133.44,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885725998,5.75660764,133.43,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885726300,5.75660764,133.42,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885726598,8.76769479,133.44,133.37,9.94301158]
["bitfinex-derivatives","SOLF0:USTF0",1768885726799,2.01849479,133.4,133.32,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885727000,2.01849479,133.38,133.32,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885731507,0.04752856,133.36,133.3,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885732699,2.01849479,133.34,133.27,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885732903,2.06602335,133.36,133.27,3.19071158]
["bitfinex-derivatives","SOLF0:USTF0",1768885733099,2.06602335,133.36,133.28,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885733392,2.01849479,133.36,133.28,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885734301,8.77119479,133.37,133.28,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885734500,2.01849479,133.35,133.28,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885735004,2.01849479,133.33,133.28,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885736098,2.01849479,133.33,133.25,9.87484873]
["bitfinex-derivatives","SOLF0:USTF0",1768885736306,2.01849479,133.31,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885736807,2.01849479,133.32,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885738002,6.7547,133.33,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885738210,2.01849479,133.32,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885740409,8.77319479,133.33,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885740912,2.01849479,133.31,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885741906,6.7553,133.32,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885742113,2.01849479,133.31,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885742307,6.7553,133.32,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885742503,6.7557,133.31,133.25,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885742707,2.01849479,133.3,133.23,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885742906,2.01849479,133.28,133.23,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885743113,8.77619479,133.27,133.21,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885744600,2.01849479,133.25,133.21,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885744913,2.01849479,133.25,133.19,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885745505,6.7577,133.27,133.19,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885745709,8.77619479,133.27,133.19,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885747012,8.77619479,133.27,133.2,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885749611,6.7582,133.26,133.2,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885750004,2.01849479,133.25,133.18,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885751008,2.02153301,133.24,133.18,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885751712,6.7597,133.23,133.16,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885751915,2.02153301,133.22,133.16,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885752113,2.02153301,133.22,133.14,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885752519,2.02153301,133.22,133.1,386.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768885752520,2.02153301,133.2,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885753017,2.02153301,133.2,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885753018,8.78273301,133.2,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885753216,2.02153301,133.21,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885753716,8.78233301,133.21,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885753920,8.78233301,133.21,133.1,167.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768885753921,2.02153301,133.19,133.1,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885754821,2.02153301,133.19,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885755028,2.02153301,133.17,133.09,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885755215,105.1817,133.19,133.09,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885755721,2.02153301,133.17,133.09,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885755916,2.02153301,133.18,133.09,5.13798174]
["bitfinex-derivatives","SOLF0:USTF0",1768885756119,2.02153301,133.18,133.1,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885756424,2.02153301,133.19,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885757230,6.7602,133.22,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885757523,2.02153301,133.2,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885757914,8.78293301,133.2,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885758322,6.7614,133.2,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885758520,8.78293301,133.2,133.13,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885759314,2.02153301,133.18,133.1,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885759716,2.02153301,133.19,133.1,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885759924,105.1385,133.25,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885760123,2.02153301,133.22,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885760322,2.02153301,133.21,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885760714,6.76,133.23,133.13,2.02153301]
["bitfinex-derivatives","SOLF0:USTF0",1768885760920,6.76,133.23,133.14,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885761117,2.02153301,133.22,133.14,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885761629,2.02153301,133.22,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885761630,2.02153301,133.2,133.12,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885762426,2.02153301,133.22,133.14,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885762623,105.1385,133.25,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885762624,2.02153301,133.2,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885763318,2.02153301,133.2,133.12,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768885764624,8.78283301,133.2,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885764830,2.02153301,133.2,133.11,3.11644873]
["bitfinex-derivatives","SOLF0:USTF0",1768885765219,2.02153301,133.2,133.11,9.88194873]
["bitfinex-derivatives","SOLF0:USTF0",1768885765521,2.02153301,133.19,133.11,9.88194873]
["bitfinex-derivatives","SOLF0:USTF0",1768885766128,2.02153301,133.19,133.12,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1768885767329,2.02153301,133.19,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885767725,2.02153301,133.21,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885768429,8.78233301,133.21,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885769935,8.78233301,133.21,133.14,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885770635,2.02153301,133.21,133.15,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885773643,2.02153301,133.19,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885774526,2.02153301,133.2,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885774727,105.1434,133.24,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885774933,8.78233301,133.21,133.13,10.15455487]
["bitfinex-derivatives","SOLF0:USTF0",1768885775634,8.78233301,133.21,133.14,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885776335,2.02153301,133.19,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885776531,2.02153301,133.2,133.12,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885777630,8.78273301,133.2,133.13,10.15465487]
["bitfinex-derivatives","SOLF0:USTF0",1768885779344,6.7616,133.19,133.13,3.39005487]
["bitfinex-derivatives","SOLF0:USTF0",1768885782950,8.78463301,133.17,133.09,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885783150,105.1579,133.22,133.09,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885783151,2.02153301,133.18,133.09,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885783351,105.1579,133.22,133.11,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885783551,2.02153301,133.19,133.11,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885784257,105.154,133.23,133.12,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885784554,2.02153301,133.2,133.12,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885784951,2.02153301,133.2,133.12,5.31373615]
["bitfinex-derivatives","SOLF0:USTF0",1768885785154,2.02153301,133.2,133.13,10.05680314]
["bitfinex-derivatives","SOLF0:USTF0",1768885785852,6.7608,133.21,133.14,10.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1768885787360,5.77082632,133.2,133.14,10.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1768885787564,6.7608,133.21,133.14,10.05630314]
["bitfinex-derivatives","SOLF0:USTF0",1768885787857,12.531286,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885788059,6.7612,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885789465,5.77673468,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885789653,6.7612,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885789861,5.7766109,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885790061,6.7612,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885790262,5.77980638,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885790464,2.02153301,133.21,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885790659,5.781998,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885790864,5.781998,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885791066,2.02153301,133.21,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885791262,5.78196691,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885791465,5.78196691,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885791666,2.02153301,133.21,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885791967,5.78446379,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885792167,5.78446379,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885792464,5.78446379,133.18,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885792666,6.7612,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885792868,5.78723337,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885793165,5.78723337,133.18,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885793362,5.78723337,133.17,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885793568,6.7612,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885793759,5.79040375,133.19,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885793966,5.79040375,133.18,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885794160,6.7612,133.2,133.14,3.29220314]
["bitfinex-derivatives","SOLF0:USTF0",1768885794462,13.63287517,133.22,133.15,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885794967,13.63317517,133.21,133.15,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885795166,6.7607,133.21,133.15,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885795973,6.7613,133.2,133.15,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885797267,6.7613,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885797472,15.65530818,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885798466,13.63377517,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885798772,15.65530818,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885799877,13.63377517,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885800072,15.65530818,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885800273,6.7618,133.19,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885800475,2.02153301,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885800776,6.7622,133.18,133.11,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885801168,13.76944506,133.2,133.12,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885801472,8.78303301,133.2,133.12,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885801876,6.7615,133.2,133.13,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885802178,2.02153301,133.21,133.14,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885803388,2.39398097,133.09,132.97,2.02153301]
["bitfinex-derivatives","SOLF0:USTF0",1768885803580,4.41551398,133.06,132.94,105.376]
["bitfinex-derivatives","SOLF0:USTF0",1768885803883,4.41551398,133.12,133.02,2.02153301]
["bitfinex-derivatives","SOLF0:USTF0",1768885804179,4.41551398,133.15,133.06,2.02153301]
["bitfinex-derivatives","SOLF0:USTF0",1768885804382,9.15848097,133.14,133.02,105.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768885804575,9.15848097,133.14,133.06,2.02153301]
["bitfinex-derivatives","SOLF0:USTF0",1768885805171,9.15848097,133.14,133.07,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1768885805568,9.15848097,133.14,133.05,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885805781,9.15848097,133.14,133.06,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1768885805976,9.15848097,133.14,133.06,284.45447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885807784,6.7645,133.14,133.07,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885808384,107.59368097,133.17,133.06,283.22153301]
["bitfinex-derivatives","SOLF0:USTF0",1768885808385,6.7633,133.16,133.09,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885808585,4.41551398,133.17,133.09,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885809485,4.41551398,133.17,133.1,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768885809780,2.39398097,133.16,133.09,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885809985,2.39398097,133.16,133.1,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768885810890,2.39398097,133.16,133.11,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768885812898,4.41779643,133.16,133.11,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768885813201,2.39398097,133.16,133.11,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768885814191,2.39398097,133.16,133.08,10.02147472]
["bitfinex-derivatives","SOLF0:USTF0",1768885814604,2.39398097,133.16,133.09,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1768885815800,2.02381546,133.15,133.1,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1768885815991,4.41779643,133.15,133.11,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1768885818093,11.18159643,133.15,133.08,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885818299,11.18159643,133.15,133.12,269.043]
["bitfinex-derivatives","SOLF0:USTF0",1768885818499,11.18159643,133.15,133.12,109.83836371]
["bitfinex-derivatives","SOLF0:USTF0",1768885818804,9.15778097,133.15,133.12,109.83836371]
["bitfinex-derivatives","SOLF0:USTF0",1768885819105,11.18159643,133.15,133.11,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768885819304,2.02381546,133.13,133.1,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768885819895,2.02381546,133.13,133.08,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885820093,2.02381546,133.13,133.09,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768885820894,2.02381546,133.13,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768885821307,6.7644,133.14,133.07,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768885822503,6.7644,133.14,133.06,10.02257472]
["bitfinex-derivatives","SOLF0:USTF0",1768885822700,6.7644,133.14,133.07,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768885822906,6.7644,133.14,133.06,10.02257472]
["bitfinex-derivatives","SOLF0:USTF0",1768885822907,6.7656,133.12,133.06,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885823107,6.7656,133.12,133.07,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768885823406,6.7656,133.12,133.06,284.55447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885825306,6.7656,133.12,133.06,3.25447472]
["bitfinex-derivatives","SOLF0:USTF0",1768885826009,6.7656,133.12,133.07,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1768885826611,4.42146591,133.17,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885827911,6.7637,133.15,133.1,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1768885829120,6.7632,133.16,133.1,284.7178378]
["bitfinex-derivatives","SOLF0:USTF0",1768885829412,6.7632,133.16,133.11,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885830820,6.7624,133.18,133.11,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885832004,6.7627,133.17,133.11,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885832206,2.39765045,133.18,133.11,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885832412,8.08790865,133.17,133.11,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768885832713,6.7638,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885832921,6.7638,133.15,133.1,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768885833610,6.7638,133.15,133.1,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885834012,6.7643,133.14,133.1,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768885835920,8.78721546,133.16,133.1,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768885836117,5.69173283,133.15,133.1,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768885836310,2.02381546,133.16,133.09,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885836510,5.69268572,133.15,133.09,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885836710,2.02381546,133.16,133.09,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885836914,5.69268572,133.15,133.09,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885837109,2.02381546,133.16,133.09,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885837312,5.69298713,133.15,133.09,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885837513,2.39765045,133.15,133.08,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768885838224,5.69313814,133.14,133.08,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885838521,2.39765045,133.15,133.08,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885838827,5.69368092,133.14,133.08,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885839013,9.16135045,133.15,133.08,284.7378378]
["bitfinex-derivatives","SOLF0:USTF0",1768885839322,2.39765045,133.17,133.09,5.42165326]
["bitfinex-derivatives","SOLF0:USTF0",1768885839521,5.69540409,133.16,133.09,5.42165326]
["bitfinex-derivatives","SOLF0:USTF0",1768885839723,2.39765045,133.17,133.09,5.42165326]
["bitfinex-derivatives","SOLF0:USTF0",1768885840022,12.45923306,133.16,133.09,5.42165326]
["bitfinex-derivatives","SOLF0:USTF0",1768885840221,6.7634,133.16,133.09,5.42165326]
["bitfinex-derivatives","SOLF0:USTF0",1768885840522,5.69679721,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885840817,8.78721546,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885841321,11.18486591,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885841520,9.16105045,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885842319,5.70043455,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885842625,9.16105045,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885842823,5.7004603,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885843118,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885843313,5.70076741,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885843512,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885843714,5.70170407,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885843909,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885844119,5.70170407,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885844422,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885844721,5.70303474,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885844928,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885845123,5.70300898,133.15,133.09,10.1643378]
["bitfinex-derivatives","SOLF0:USTF0",1768885845420,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885845623,5.69502853,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885845825,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885846115,5.69502853,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885846322,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885846622,5.69601883,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885846822,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885847019,5.69601883,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885847225,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885847421,5.69848787,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885847722,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885847913,5.69830275,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885848115,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885848314,5.70099739,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885848615,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885848924,5.70099739,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885849221,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885849424,5.70080515,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885849618,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885849822,5.70080515,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885850021,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885850218,5.70080515,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885850419,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885850622,5.70087731,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885850822,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885851022,5.70085156,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885851321,6.7634,133.16,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885851523,12.46484419,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885851716,6.7638,133.15,133.09,3.3978378]
["bitfinex-derivatives","SOLF0:USTF0",1768885853524,2.39849883,133.17,133.1,5.19596411]
["bitfinex-derivatives","SOLF0:USTF0",1768885853827,5.70112686,133.16,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885854028,5.70112686,133.15,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885854225,2.39849883,133.17,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885854526,5.70163182,133.16,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885854729,5.70163182,133.15,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885854928,2.39849883,133.17,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885855221,5.70163927,133.16,133.1,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885855427,5.70163927,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885855624,9.16129883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885855820,5.70207035,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885856127,5.70207035,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885856329,9.16129883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885856524,5.70218472,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885856723,5.70218472,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885856919,9.16129883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885857130,5.70218472,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885857329,5.70218472,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885857629,9.16129883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885857829,5.70236417,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885858031,5.70236417,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885858331,2.39849883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885858628,5.70244732,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885858827,5.70244732,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885859024,2.39849883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885859231,5.70244732,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885859430,5.70244732,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885859630,2.39849883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885859831,5.70256081,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885860131,5.70256081,133.15,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885860329,9.16159883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885860629,5.70519442,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885860825,2.39849883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885861023,5.70724689,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885861228,2.39849883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885861430,12.46996869,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885861631,2.39849883,133.17,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885861829,5.70699533,133.16,133.11,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885862028,3.38062526,133.14,133.02,105.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768885862536,2.02381546,133.15,133.03,288.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768885862537,9.08637486,133.13,133.03,288.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768885862733,3.38062526,133.13,133.05,2.02381546]
["bitfinex-derivatives","SOLF0:USTF0",1768885863136,9.0856928,133.12,133.05,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1768885863335,3.38062526,133.12,133.05,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1768885863928,10.14592526,133.12,133.05,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885864235,3.38062526,133.12,133.06,5.19596411]
["bitfinex-derivatives","SOLF0:USTF0",1768885864540,3.38062526,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885866532,6.7648,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885867231,5.70436011,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885867445,6.7648,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885867739,5.70466538,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885867932,12.16924072,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885868133,5.70422134,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885868332,12.16924072,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885868536,5.70491605,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885868737,10.14542526,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885868937,5.7049418,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885869136,10.14542526,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885869336,5.70541792,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885869643,10.14542526,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885869943,5.70552328,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885870240,10.14542526,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885870546,5.70558318,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885870737,10.14542526,133.13,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885871047,5.70561842,133.12,133.06,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885871343,3.38062526,133.15,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885871536,5.70601131,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885871742,5.70601131,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885872045,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885872237,5.70603065,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885872438,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885872634,5.70597063,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885872839,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885873041,5.70594489,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885873338,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885873544,5.70538643,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885873742,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885873943,5.70541718,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885874139,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885874345,5.70528715,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885874546,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885874750,5.70528723,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885874954,3.38062526,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885875250,5.70528723,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885875546,6.7637,133.15,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885875748,5.7322898,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885875950,6.7637,133.15,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885876138,5.7322618,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885876343,5.40465777,133.16,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885876544,9.11312839,133.15,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885876743,5.73250313,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885876944,3.38062526,133.15,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885877146,12.49616763,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885877341,6.7642,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885882051,5.73180922,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885882253,6.7642,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885882460,5.73195537,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885882649,6.7642,133.14,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885882854,5.73195537,133.13,133.08,3.17214865]
["bitfinex-derivatives","SOLF0:USTF0",1768885883157,3.38062526,133.15,133.06,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885883359,10.17584547,133.12,133.06,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885883554,5.73144201,133.11,133.06,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885883748,3.41054547,133.12,133.06,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885883955,3.41054547,133.12,133.06,10.20369547]
["bitfinex-derivatives","SOLF0:USTF0",1768885884262,3.41054547,133.12,133.07,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885886758,3.41054547,133.12,133.04,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1768885886952,9.14079469,133.11,133.04,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885887155,5.73024922,133.1,133.04,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885887360,3.41054547,133.11,133.04,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885887658,5.72837879,133.1,133.04,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885887859,3.41054547,133.11,133.04,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885888160,3.41054547,133.09,133.02,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885888363,9.13718467,133.08,133.02,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885888556,3.41054547,133.08,133.02,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885889459,3.41054547,133.08,133.0,288.191]
["bitfinex-derivatives","SOLF0:USTF0",1768885889460,3.41054547,133.08,133.0,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1768885889665,3.41054547,133.07,133.0,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885889866,10.17854547,133.07,133.0,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885890161,3.41054547,133.09,133.0,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885890365,3.41054547,133.08,133.01,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885892765,3.41054547,133.06,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885893069,5.43457798,133.04,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885893462,3.41054547,133.04,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885894165,10.18034547,133.03,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885894365,3.41054547,133.03,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885894565,3.41054547,133.06,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885894762,5.43457798,133.05,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885894962,3.41054547,133.02,132.95,284.93559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885895270,3.41054547,133.04,132.96,2.02403251]
["bitfinex-derivatives","SOLF0:USTF0",1768885895568,5.43457798,133.03,132.96,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885895961,3.41054547,133.02,132.94,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885896160,3.41054547,133.04,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885896368,3.41054547,133.07,132.99,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885896570,3.41054547,133.07,133.01,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885896773,5.43457798,133.07,133.01,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885897464,3.41054547,133.06,132.99,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885897670,3.41054547,133.04,132.96,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885898170,2.02403251,133.03,132.96,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885898378,5.43457798,133.03,132.96,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885898583,3.41054547,133.0,132.92,2.02403251]
["bitfinex-derivatives","SOLF0:USTF0",1768885898775,3.41054547,133.02,132.94,2.02403251]
["bitfinex-derivatives","SOLF0:USTF0",1768885899081,3.41054547,133.04,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885899276,3.41054547,133.04,132.95,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885899277,2.02403251,133.03,132.95,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885899482,5.43457798,133.04,132.96,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885899678,3.41054547,133.04,132.97,2.02403251]
["bitfinex-derivatives","SOLF0:USTF0",1768885899881,2.02403251,133.02,132.95,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885900084,3.41054547,133.05,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885900681,5.43457798,133.04,132.94,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885900884,3.41054547,133.03,132.95,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885901187,10.18024547,133.03,132.95,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885901378,3.41054547,133.03,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885901585,282.5,133.06,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885901586,287.93457798,133.06,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885901883,3.41054547,133.03,132.97,3.43559547]
["bitfinex-derivatives","SOLF0:USTF0",1768885902276,3.41054547,133.03,132.94,5.3426215]
["bitfinex-derivatives","SOLF0:USTF0",1768885902587,5.13963972,133.0,132.92,5.3426215]
["bitfinex-derivatives","SOLF0:USTF0",1768885902795,5.13963972,133.0,132.92,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885903291,9.88760721,132.99,132.92,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885903785,3.11560721,132.99,132.92,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885903987,9.88660721,133.01,132.93,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885904776,3.11560721,133.01,132.93,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885904976,3.11560721,133.04,132.96,2.02403251]
["bitfinex-derivatives","SOLF0:USTF0",1768885905189,3.11560721,133.04,132.97,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885905790,3.11560721,133.03,132.97,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885906291,3.11560721,133.03,132.94,12.1166215]
["bitfinex-derivatives","SOLF0:USTF0",1768885906480,3.11560721,133.03,132.94,5.3426215]
["bitfinex-derivatives","SOLF0:USTF0",1768885906683,3.11560721,133.01,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768885906880,3.11560721,132.99,132.87,130.38801476]
["bitfinex-derivatives","SOLF0:USTF0",1768885907092,2.02403251,132.96,132.88,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885907395,3.11560721,132.93,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768885907688,2.02403251,132.95,132.87,26.96745967]
["bitfinex-derivatives","SOLF0:USTF0",1768885907889,5.13963972,132.95,132.87,26.96745967]
["bitfinex-derivatives","SOLF0:USTF0",1768885908093,3.11560721,132.95,132.87,33.74505967]
["bitfinex-derivatives","SOLF0:USTF0",1768885908890,3.11560721,132.95,132.87,26.96745967]
["bitfinex-derivatives","SOLF0:USTF0",1768885909089,3.11560721,132.95,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768885909496,3.11560721,132.93,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768885910591,4.66135527,132.95,132.82,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885910592,3.11560721,132.91,132.82,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885912199,3.11560721,132.94,132.83,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885912686,3.11560721,132.93,132.83,10.09818899]
["bitfinex-derivatives","SOLF0:USTF0",1768885912893,3.11560721,132.93,132.83,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885913297,388.0143,132.95,132.83,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885913298,3.18374021,132.92,132.83,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885913686,3.18374021,132.94,132.83,3.31858899]
["bitfinex-derivatives","SOLF0:USTF0",1768885913888,3.18374021,132.97,132.86,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885914498,3.18374021,132.97,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885914898,3.18374021,133.0,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885915094,210.5672,133.07,132.93,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885915095,3.18374021,133.03,132.93,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885915300,3.18374021,133.07,132.95,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885915793,3.18374021,133.07,132.96,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885916899,6.7686,133.06,132.96,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885917598,108.47714021,133.05,132.93,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885917790,3.18374021,133.01,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885918400,3.18374021,133.0,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885918588,108.52654021,132.99,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885918792,3.18374021,132.98,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885918992,9.95634021,132.98,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885919793,3.18374021,132.98,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885920806,3.18374021,132.98,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885921197,3.18374021,132.98,132.86,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885921698,9.95644021,132.98,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885921899,3.18374021,132.97,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885923005,9.95674021,132.97,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885923206,3.18374021,132.96,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885923799,3.18374021,132.96,132.88,9.94012777]
["bitfinex-derivatives","SOLF0:USTF0",1768885924602,9.95584021,132.99,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885924907,3.18374021,132.99,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885925797,3.18374021,132.99,132.91,9.93842777]
["bitfinex-derivatives","SOLF0:USTF0",1768885926602,3.18374021,132.99,132.92,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885927709,3.18374021,132.99,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885928809,3.18374021,132.99,132.9,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768885929012,3.18374021,132.99,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885929911,3.18374021,132.98,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885930112,3.18374021,132.98,132.88,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768885930512,3.18374021,132.98,132.88,9.94002777]
["bitfinex-derivatives","SOLF0:USTF0",1768885931108,9.95724021,132.96,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885931704,3.18374021,132.96,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885932308,9.95634021,132.98,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885932507,6.7731,132.97,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885932907,6.7731,132.97,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885933216,3.18374021,132.98,132.89,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885933511,3.18374021,132.98,132.89,9.93952777]
["bitfinex-derivatives","SOLF0:USTF0",1768885933904,105.3345,133.0,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885934109,3.18374021,133.02,132.94,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885935718,3.18374021,133.01,132.91,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885936016,105.3322,133.0,132.91,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885936217,108.51594021,133.0,132.91,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885937415,3.18374021,132.99,132.91,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885937613,3.18374021,132.99,132.88,9.93992777]
["bitfinex-derivatives","SOLF0:USTF0",1768885937614,9.95714021,132.96,132.88,9.93992777]
["bitfinex-derivatives","SOLF0:USTF0",1768885937818,3.18374021,132.96,132.88,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885939322,3.18374021,132.96,132.88,9.94022777]
["bitfinex-derivatives","SOLF0:USTF0",1768885939913,3.18374021,133.0,132.9,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885940420,3.18374021,133.0,132.91,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885940715,3.18374021,133.03,132.92,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885940913,8.86303524,133.02,132.92,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885941112,3.18374021,133.02,132.92,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885941514,3.18374021,133.04,132.95,9.93622777]
["bitfinex-derivatives","SOLF0:USTF0",1768885941712,5.6805107,133.03,132.95,9.93622777]
["bitfinex-derivatives","SOLF0:USTF0",1768885941912,3.18374021,133.04,132.95,9.93622777]
["bitfinex-derivatives","SOLF0:USTF0",1768885942619,5.68256084,133.03,132.95,9.93622777]
["bitfinex-derivatives","SOLF0:USTF0",1768885942818,3.18374021,133.04,132.93,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1768885943013,8.86593579,133.03,132.93,9.93742777]
["bitfinex-derivatives","SOLF0:USTF0",1768885943217,5.68253389,133.02,132.93,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885943413,3.18374021,133.03,132.93,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885943617,8.80796862,133.02,132.93,3.16292777]
["bitfinex-derivatives","SOLF0:USTF0",1768885943920,3.12534701,133.02,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768885944321,3.12534701,133.02,132.94,9.96201599]
["bitfinex-derivatives","SOLF0:USTF0",1768885945616,3.12534701,133.01,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768885945816,3.12534701,133.01,132.92,9.96291599]
["bitfinex-derivatives","SOLF0:USTF0",1768885946323,9.89624701,133.01,132.92,9.96291599]
["bitfinex-derivatives","SOLF0:USTF0",1768885946625,3.12534701,133.0,132.92,9.96291599]
["bitfinex-derivatives","SOLF0:USTF0",1768885946924,3.12534701,133.0,132.92,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885947225,3.12534701,133.0,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885947226,3.12534701,132.98,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885947523,8.8149742,132.97,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885947718,3.12534701,132.96,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885948119,5.68808646,132.95,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885948326,3.12534701,132.96,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885948518,5.68734486,132.95,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885948718,3.12534701,132.96,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885948918,12.4616664,132.95,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885949220,6.7741,132.95,132.88,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885949421,3.12534701,132.94,132.85,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885950229,105.4059,132.91,132.78,6.05596979]
["bitfinex-derivatives","SOLF0:USTF0",1768885950420,3.12534701,132.9,132.78,1.30984643]
["bitfinex-derivatives","SOLF0:USTF0",1768885950722,108.53934701,132.9,132.78,1.30984643]
["bitfinex-derivatives","SOLF0:USTF0",1768885951322,108.54744701,132.89,132.78,1.30984643]
["bitfinex-derivatives","SOLF0:USTF0",1768885951519,3.12534701,132.87,132.74,110.27722336]
["bitfinex-derivatives","SOLF0:USTF0",1768885952026,3.12534701,132.87,132.74,111.58756299]
["bitfinex-derivatives","SOLF0:USTF0",1768885952222,3.12534701,132.87,132.75,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885952529,3.12534701,132.87,132.76,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885952925,6.7787,132.86,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885954325,6.7793,132.85,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885954921,6.7786,132.86,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885955931,9.90284701,132.88,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885958444,6.7781,132.87,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885959740,9.90344701,132.87,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885960939,3.12534701,132.85,132.78,3.18781599]
["bitfinex-derivatives","SOLF0:USTF0",1768885962945,3.23584397,132.84,132.74,4.48699211]
["bitfinex-derivatives","SOLF0:USTF0",1768885963147,3.23584397,132.84,132.75,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885963441,3.23584397,132.84,132.75,9.96045248]
["bitfinex-derivatives","SOLF0:USTF0",1768885964240,7.98196733,132.87,132.77,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885964441,3.23584397,132.86,132.77,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885964639,3.23584397,132.85,132.77,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885965549,3.23584397,132.85,132.77,9.95945248]
["bitfinex-derivatives","SOLF0:USTF0",1768885966440,3.23584397,132.85,132.78,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768885966644,3.23584397,132.85,132.78,9.95885248]
["bitfinex-derivatives","SOLF0:USTF0",1768885968050,3.23584397,132.88,132.79,9.95845248]
["bitfinex-derivatives","SOLF0:USTF0",1768885968442,3.23584397,132.88,132.8,9.95775248]
["bitfinex-derivatives","SOLF0:USTF0",1768885968851,10.01204397,132.91,132.8,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885969043,10.01204397,132.91,132.81,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768885969250,10.01204397,132.91,132.82,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885969445,3.23584397,132.91,132.82,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885969649,3.23584397,132.91,132.83,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1768885969851,3.23584397,132.91,132.83,9.95645248]
["bitfinex-derivatives","SOLF0:USTF0",1768885971046,6.7756,132.92,132.84,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885971242,285.99584397,132.94,132.84,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885971553,3.23584397,132.94,132.85,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885971746,263.60275666,132.96,132.85,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885971942,3.23584397,132.96,132.85,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885972151,3.23584397,132.96,132.87,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885972747,3.23584397,132.99,132.88,3.17665248]
["bitfinex-derivatives","SOLF0:USTF0",1768885973357,3.23584397,132.99,132.89,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885974657,3.24973691,132.98,132.89,10.19550515]
["bitfinex-derivatives","SOLF0:USTF0",1768885976757,3.24973691,132.98,132.9,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1768885977856,3.24973691,132.98,132.91,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1768885978662,3.24973691,132.98,132.9,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885979762,3.24973691,132.98,132.9,10.19500515]
["bitfinex-derivatives","SOLF0:USTF0",1768885979963,3.24973691,132.98,132.9,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1768885980668,3.24973691,132.98,132.88,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768885980858,3.24973691,132.98,132.87,108.85030515]
["bitfinex-derivatives","SOLF0:USTF0",1768885981554,3.24973691,132.98,132.88,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885981860,3.24973691,132.98,132.89,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1768885983068,3.24973691,132.98,132.88,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885983962,3.24973691,132.97,132.88,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885985766,3.24973691,132.96,132.85,10.19760515]
["bitfinex-derivatives","SOLF0:USTF0",1768885986768,6.7745,132.94,132.85,10.19760515]
["bitfinex-derivatives","SOLF0:USTF0",1768885986967,3.24973691,132.97,132.89,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885987561,3.24973691,132.83,132.73,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885987766,3.24973691,132.8,132.7,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885987967,3.24973691,132.8,132.71,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1768885988175,3.24973691,132.79,132.71,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1768885988374,3.24973691,132.79,132.72,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1768885989062,3.24973691,132.78,132.7,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885989266,3.24973691,132.76,132.67,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885989662,3.24973691,132.76,132.68,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768885990269,3.24973691,132.76,132.68,285.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885991266,3.24973691,132.76,132.69,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768885991673,3.24973691,132.79,132.7,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885992575,7.99586027,132.82,132.7,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885992768,3.24973691,132.82,132.7,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885993178,6.7815,132.8,132.71,285.51900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885993374,6.7815,132.8,132.71,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885993680,10.03123691,132.8,132.72,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768885994066,3.24973691,132.78,132.68,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885994271,3.24973691,132.78,132.69,285.53900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885995168,3.24973691,132.78,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885995472,3.24973691,132.78,132.7,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1768885995973,3.24973691,132.81,132.72,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885996166,3.24973691,132.79,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885996371,10.03253691,132.78,132.7,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768885996975,6.7833,132.77,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885997469,6.7833,132.77,132.7,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768885997666,10.03303691,132.77,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768885998074,6.7838,132.76,132.7,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768885998673,6.7838,132.76,132.71,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768885999078,6.7838,132.76,132.72,268.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768885999280,6.7838,132.76,132.72,231.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768885999475,6.7838,132.76,132.72,196.946]
["bitfinex-derivatives","SOLF0:USTF0",1768885999877,6.7838,132.76,132.72,185.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768886000075,6.7838,132.76,132.72,150.8515]
["bitfinex-derivatives","SOLF0:USTF0",1768886000383,6.7838,132.76,132.73,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768886000680,3.24973691,132.77,132.73,242.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768886002280,3.24973691,132.77,132.73,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768886003489,3.24973691,132.77,132.73,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768886003681,3.24973691,132.77,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768886003982,3.24973691,132.77,132.7,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768886004190,3.24973691,132.77,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768886004485,3.24973691,132.77,132.7,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768886005484,3.24973691,132.77,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768886005682,3.24973691,132.77,132.71,259.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768886006588,6.7838,132.76,132.71,259.3892]
["bitfinex-derivatives","SOLF0:USTF0",1768886007883,6.7838,132.76,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768886008084,6.7838,132.76,132.7,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768886008585,6.7838,132.76,132.71,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768886009885,6.7842,132.75,132.71,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768886010591,6.7842,132.75,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768886011098,6.7842,132.75,132.7,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768886012192,6.7847,132.74,132.69,3.41900515]
["bitfinex-derivatives","SOLF0:USTF0",1768886012385,6.7847,132.74,132.7,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768886012786,6.7847,132.74,132.7,285.75928278]
["bitfinex-derivatives","SOLF0:USTF0",1768886014989,6.7853,132.73,132.71,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768886015193,105.5271,132.76,132.71,234.5007]
["bitfinex-derivatives","SOLF0:USTF0",1768886015393,105.5271,132.76,132.71,199.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768886015589,105.5271,132.76,132.71,176.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768886015797,105.5326,132.75,132.63,1.31130245]
["bitfinex-derivatives","SOLF0:USTF0",1768886016093,105.5326,132.75,132.64,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768886016487,105.5326,132.75,132.63,1.31130245]
["bitfinex-derivatives","SOLF0:USTF0",1768886016788,6.7857,132.72,132.64,289.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768886017096,6.7857,132.72,132.65,2.5295269]
["bitfinex-derivatives","SOLF0:USTF0",1768886017896,6.7857,132.72,132.67,2.5295269]
["bitfinex-derivatives","SOLF0:USTF0",1768886018096,6.7857,132.72,132.68,284.9095269]
["bitfinex-derivatives","SOLF0:USTF0",1768886018396,6.7857,132.72,132.69,268.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768886018591,6.7857,132.72,132.68,2.5295269]
["bitfinex-derivatives","SOLF0:USTF0",1768886018791,6.7857,132.72,132.69,244.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768886018993,6.7857,132.72,132.68,2.5295269]
["bitfinex-derivatives","SOLF0:USTF0",1768886019189,105.5271,132.76,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886019190,105.5462,132.73,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886019392,105.5462,132.73,132.64,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768886019901,6.786,132.72,132.64,289.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768886020395,6.786,132.72,132.65,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768886020590,6.7862,132.71,132.66,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768886022000,6.7868,132.7,132.62,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1768886022195,105.564,132.71,132.6,4.76013769]
["bitfinex-derivatives","SOLF0:USTF0",1768886022395,105.564,132.71,132.61,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768886022594,3.30871168,132.69,132.58,4.76013769]
["bitfinex-derivatives","SOLF0:USTF0",1768886022800,3.30871168,132.68,132.58,4.76013769]
["bitfinex-derivatives","SOLF0:USTF0",1768886022990,3.30871168,132.64,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768886023191,3.30871168,132.64,132.43,317.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768886023192,108.99781168,132.55,132.4,105.8008]
["bitfinex-derivatives","SOLF0:USTF0",1768886023393,109.03121168,132.51,132.35,105.8441]
["bitfinex-derivatives","SOLF0:USTF0",1768886023593,3.30871168,132.44,132.32,105.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768886023791,3.30871168,132.47,132.37,105.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768886023997,3.30871168,132.52,132.41,105.7971]
["bitfinex-derivatives","SOLF0:USTF0",1768886024197,3.30871168,132.52,132.37,105.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768886024198,3.30871168,132.51,132.37,105.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768886024401,3.30871168,132.51,132.38,105.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768886024596,3.30871168,132.51,132.39,388.254]
["bitfinex-derivatives","SOLF0:USTF0",1768886024802,3.30871168,132.54,132.43,105.782]
["bitfinex-derivatives","SOLF0:USTF0",1768886025004,3.30871168,132.54,132.44,105.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768886025302,3.30871168,132.58,132.47,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1768886025495,3.30871168,132.58,132.47,388.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768886025702,3.30871168,132.62,132.48,105.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768886025898,3.30871168,132.62,132.49,112.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768886026101,3.30871168,132.62,132.51,105.718]
["bitfinex-derivatives","SOLF0:USTF0",1768886026396,3.30871168,132.58,132.49,105.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768886026599,3.30871168,132.58,132.46,105.759]
["bitfinex-derivatives","SOLF0:USTF0",1768886027298,3.30871168,132.58,132.45,174.5638]
["bitfinex-derivatives","SOLF0:USTF0",1768886027805,3.30871168,132.58,132.45,457.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768886028001,3.30871168,132.58,132.47,112.5499]
["bitfinex-derivatives","SOLF0:USTF0",1768886028200,10.09991168,132.61,132.49,105.7325]
["bitfinex-derivatives","SOLF0:USTF0",1768886029396,10.09991168,132.61,132.49,388.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768886029900,10.09991168,132.61,132.47,105.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768886029901,3.30871168,132.6,132.47,105.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768886030097,3.30871168,132.6,132.47,388.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768886030305,3.30871168,132.6,132.48,105.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768886030510,3.30871168,132.63,132.5,105.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768886030712,3.30871168,132.63,132.51,105.7179]
["bitfinex-derivatives","SOLF0:USTF0",1768886031208,3.30871168,132.63,132.51,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768886031408,3.30871168,132.63,132.51,112.5149]
["bitfinex-derivatives","SOLF0:USTF0",1768886031813,3.30871168,132.63,132.51,117.27503769]
["bitfinex-derivatives","SOLF0:USTF0",1768886032111,3.30871168,132.63,132.51,294.19603769]
["bitfinex-derivatives","SOLF0:USTF0",1768886033206,3.30871168,132.63,132.51,289.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768886033606,3.30871168,132.63,132.51,395.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768886034701,3.30871168,132.63,132.52,112.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768886034906,3.30871168,132.63,132.53,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1768886035812,3.30871168,132.63,132.54,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768886036004,112.3951,132.66,132.54,112.491]
["bitfinex-derivatives","SOLF0:USTF0",1768886036005,10.20568204,132.66,132.54,112.491]
["bitfinex-derivatives","SOLF0:USTF0",1768886037712,10.20568204,132.66,132.55,112.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768886037912,290.3477,132.68,132.56,110.44093769]
["bitfinex-derivatives","SOLF0:USTF0",1768886038316,3.41698204,132.69,132.57,388.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768886039216,10.20448204,132.69,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886041108,10.20488204,132.68,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886041408,3.41698204,132.68,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886041918,3.41698204,132.68,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886042419,6.7867,132.7,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886042917,6.7874,132.69,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886044419,6.7874,132.69,132.59,289.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768886045821,6.7874,132.69,132.57,105.6681]
["bitfinex-derivatives","SOLF0:USTF0",1768886045822,108.99708204,132.69,132.57,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1768886046023,109.01338204,132.67,132.54,388.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768886046925,3.41698204,132.61,132.48,273.815889]
["bitfinex-derivatives","SOLF0:USTF0",1768886047127,3.41698204,132.61,132.49,105.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768886047322,3.41698204,132.61,132.52,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768886047533,8.17711973,132.64,132.52,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768886047735,3.41698204,132.64,132.52,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768886048936,10.20688204,132.64,132.53,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1768886049237,10.20688204,132.64,132.52,167.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768886049637,6.7904,132.63,132.54,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1768886050336,3.41698204,132.64,132.55,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1768886050533,6.7893,132.65,132.54,105.694]
["bitfinex-derivatives","SOLF0:USTF0",1768886051026,293.72538204,132.67,132.56,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768886051341,286.93698204,132.67,132.56,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768886051538,286.93698204,132.67,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886051836,3.41698204,132.67,132.57,105.6698]
["bitfinex-derivatives","SOLF0:USTF0",1768886052937,3.41698204,132.67,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886054036,3.41698204,132.66,132.55,105.6884]
["bitfinex-derivatives","SOLF0:USTF0",1768886054430,6.7872,132.69,132.56,105.676]
["bitfinex-derivatives","SOLF0:USTF0",1768886054633,6.7872,132.69,132.57,105.6708]
["bitfinex-derivatives","SOLF0:USTF0",1768886054634,10.20418204,132.69,132.57,105.6708]
["bitfinex-derivatives","SOLF0:USTF0",1768886055030,10.20418204,132.69,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886055031,109.00348204,132.68,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886055231,3.41698204,132.67,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886055435,109.01048204,132.67,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886056836,115.79888204,132.67,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886059155,10.20538204,132.67,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886059651,115.77888204,132.7,132.58,105.6646]
["bitfinex-derivatives","SOLF0:USTF0",1768886059843,3.41698204,132.69,132.58,105.6646]
["bitfinex-derivatives","SOLF0:USTF0",1768886060648,10.20438204,132.69,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886060848,3.41698204,132.68,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886061750,10.20478204,132.68,132.59,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1768886062152,3.41698204,132.68,132.58,167.6604]
["bitfinex-derivatives","SOLF0:USTF0",1768886062654,3.41698204,132.68,132.58,105.6604]
["bitfinex-derivatives","SOLF0:USTF0",1768886063359,6.7867,132.7,132.6,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1768886064752,6.7867,132.7,132.62,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768886065851,3.31283957,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886066655,10.09903957,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886066849,3.31283957,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886068461,3.31283957,132.7,132.57,105.6705]
["bitfinex-derivatives","SOLF0:USTF0",1768886068661,3.31283957,132.7,132.57,388.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768886068959,3.31283957,132.7,132.58,105.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768886069752,6.7877,132.68,132.6,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768886069961,6.7877,132.68,132.58,105.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768886070257,3.31283957,132.7,132.58,105.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768886070563,3.31283957,132.7,132.6,105.6465]
["bitfinex-derivatives","SOLF0:USTF0",1768886071757,10.09953957,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886071963,3.31283957,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886072449,3.31283957,132.7,132.64,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768886073256,3.31283957,132.7,132.62,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768886073561,3.31283957,132.7,132.6,105.6465]
["bitfinex-derivatives","SOLF0:USTF0",1768886073771,3.31283957,132.7,132.61,105.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768886074060,3.31283957,132.7,132.64,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768886076374,6.7862,132.71,132.59,105.6552]
["bitfinex-derivatives","SOLF0:USTF0",1768886076375,3.31283957,132.69,132.59,105.6552]
["bitfinex-derivatives","SOLF0:USTF0",1768886076870,10.10013957,132.69,132.61,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768886078871,10.10053957,132.68,132.61,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768886079172,6.7877,132.68,132.6,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768886079464,10.10203957,132.65,132.55,105.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768886079670,3.31283957,132.64,132.55,105.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768886080263,3.31283957,132.64,132.58,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1768886081276,3.31283957,132.64,132.57,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1768886084270,3.31283957,132.64,132.58,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1768886084461,9.97443021,132.67,132.56,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1768886085169,9.97443021,132.67,132.59,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768886085170,6.7887,132.66,132.59,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768886085370,9.97463021,132.66,132.59,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768886086273,6.7892,132.65,132.58,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1768886087570,3.18593021,132.66,132.58,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1768886088671,9.97513021,132.65,132.58,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1768886089470,3.18593021,132.65,132.55,105.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768886089671,9.97573021,132.64,132.54,105.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768886090778,9.97573021,132.64,132.56,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1768886090977,3.18593021,132.64,132.54,105.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768886091178,3.18593021,132.64,132.53,105.701]
["bitfinex-derivatives","SOLF0:USTF0",1768886091476,3.18593021,132.64,132.53,112.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768886092777,3.18593021,132.64,132.53,174.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768886092978,3.18593021,132.64,132.54,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1768886093575,3.18593021,132.64,132.55,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1768886094183,3.34207657,132.67,132.56,105.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768886094382,3.34207657,132.67,132.55,105.6869]
["bitfinex-derivatives","SOLF0:USTF0",1768886094680,9.07602459,132.66,132.56,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1768886094979,5.28436076,132.66,132.56,8.73568419]
["bitfinex-derivatives","SOLF0:USTF0",1768886095373,5.28436076,132.66,132.57,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1768886097678,5.28436076,132.66,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886100283,3.34207657,132.65,132.58,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768886100682,3.34207657,132.65,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886100880,5.28436076,132.67,132.58,105.6637]
["bitfinex-derivatives","SOLF0:USTF0",1768886101287,5.28436076,132.67,132.6,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1768886101689,3.34207657,132.64,132.56,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1768886101890,1.94228419,132.63,132.56,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1768886102894,5.28436076,132.67,132.57,107.61228419]
["bitfinex-derivatives","SOLF0:USTF0",1768886103588,3.34207657,132.67,132.57,107.61228419]
["bitfinex-derivatives","SOLF0:USTF0",1768886103794,5.28436076,132.67,132.59,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1768886103980,3.34207657,132.67,132.58,105.6642]
["bitfinex-derivatives","SOLF0:USTF0",1768886104186,3.34207657,132.67,132.59,1.94228419]
["bitfinex-derivatives","SOLF0:USTF0",1768886104889,3.34207657,132.67,132.61,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1768886105798,3.34207657,132.67,132.59,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1768886106299,3.34207657,132.67,132.6,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768886106489,5.28436076,132.66,132.57,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1768886106691,5.28436076,132.66,132.57,388.41]
["bitfinex-derivatives","SOLF0:USTF0",1768886107404,3.34207657,132.65,132.57,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768886108491,10.13157657,132.65,132.57,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768886108900,3.34207657,132.65,132.57,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768886109290,3.34207657,132.63,132.55,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1768886109499,3.34207657,132.63,132.54,105.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768886109799,3.34207657,132.63,132.54,107.63378419]
["bitfinex-derivatives","SOLF0:USTF0",1768886110296,3.34207657,132.63,132.54,105.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768886110497,5.28436076,132.62,132.53,105.6999]
["bitfinex-derivatives","SOLF0:USTF0",1768886111899,3.34207657,132.62,132.54,1.94228419]
["bitfinex-derivatives","SOLF0:USTF0",1768886112601,3.34207657,132.68,132.56,1.94228419]
["bitfinex-derivatives","SOLF0:USTF0",1768886112902,3.34207657,132.67,132.57,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1768886113098,1.94228419,132.64,132.55,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768886113298,9.07537392,132.63,132.55,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768886113500,1.94228419,132.62,132.55,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768886113697,3.34207657,132.63,132.55,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768886113698,5.28436076,132.63,132.55,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1768886114295,3.34207657,132.59,132.51,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1768886114497,3.34207657,132.59,132.51,107.66268419]
["bitfinex-derivatives","SOLF0:USTF0",1768886114701,5.28436076,132.62,132.53,1.94228419]
["bitfinex-derivatives","SOLF0:USTF0",1768886114897,1.94228419,132.61,132.52,105.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768886115102,3.34207657,132.64,132.54,105.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768886115405,3.34207657,132.64,132.57,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1768886116398,3.34207657,132.64,132.55,112.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768886116700,3.34207657,132.64,132.53,105.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768886116701,3.34207657,132.63,132.52,105.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768886116905,5.28436076,132.62,132.52,107.65018419]
["bitfinex-derivatives","SOLF0:USTF0",1768886117406,3.34207657,132.61,132.52,107.65018419]
["bitfinex-derivatives","SOLF0:USTF0",1768886117593,5.28436076,132.61,132.52,107.65018419]
["bitfinex-derivatives","SOLF0:USTF0",1768886117797,5.28436076,132.61,132.53,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1768886118893,3.34207657,132.61,132.53,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1768886119097,3.34207657,132.61,132.52,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886119300,3.34207657,132.61,132.51,8.7395048]
["bitfinex-derivatives","SOLF0:USTF0",1768886120107,3.34207657,132.61,132.52,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768886121315,3.34207657,132.6,132.52,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768886121507,5.28548137,132.6,132.52,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768886122012,12.07738137,132.6,132.52,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768886122209,12.07738137,132.6,132.5,8.7399048]
["bitfinex-derivatives","SOLF0:USTF0",1768886122603,10.13397657,132.6,132.5,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886122804,12.07738137,132.6,132.51,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886123212,12.07738137,132.6,132.5,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886123411,3.15591871,132.59,132.49,105.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768886123606,5.09932351,132.58,132.48,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886124013,3.15591871,132.57,132.48,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886124515,3.15591871,132.57,132.47,107.6908048]
["bitfinex-derivatives","SOLF0:USTF0",1768886124814,3.15591871,132.57,132.49,8.7407048]
["bitfinex-derivatives","SOLF0:USTF0",1768886125209,3.15591871,132.57,132.49,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768886126012,3.15591871,132.57,132.49,8.7407048]
["bitfinex-derivatives","SOLF0:USTF0",1768886126209,3.15591871,132.6,132.51,105.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768886126417,3.15591871,132.6,132.52,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886126711,3.15591871,132.63,132.54,107.6358048]
["bitfinex-derivatives","SOLF0:USTF0",1768886127009,3.15591871,132.63,132.55,1.9434048]
["bitfinex-derivatives","SOLF0:USTF0",1768886127216,3.15591871,132.66,132.59,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768886127413,3.15591871,132.69,132.6,107.5859048]
["bitfinex-derivatives","SOLF0:USTF0",1768886127611,3.15591871,132.69,132.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1768886127803,6.7853,132.73,132.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1768886127804,3.15591871,132.72,132.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1768886128114,263.12988205,132.74,132.64,107.5605048]
["bitfinex-derivatives","SOLF0:USTF0",1768886128314,3.15591871,132.74,132.66,8.7317048]
["bitfinex-derivatives","SOLF0:USTF0",1768886128507,3.15591871,132.74,132.66,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1768886128706,1.9434048,132.72,132.61,388.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768886129001,3.15591871,132.73,132.61,105.6411]
["bitfinex-derivatives","SOLF0:USTF0",1768886129208,3.15591871,132.71,132.6,105.6441]
["bitfinex-derivatives","SOLF0:USTF0",1768886129708,3.15591871,132.7,132.58,388.52]
["bitfinex-derivatives","SOLF0:USTF0",1768886130210,3.15591871,132.7,132.58,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1768886130420,3.15591871,132.7,132.56,4.76405684]
["bitfinex-derivatives","SOLF0:USTF0",1768886130421,3.15591871,132.68,132.56,282.84]
["bitfinex-derivatives","SOLF0:USTF0",1768886130618,3.15591871,132.67,132.55,105.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768886131913,3.15591871,132.66,132.56,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768886133511,3.15591871,132.66,132.57,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768886133718,3.15591871,132.66,132.56,105.6768]
["bitfinex-derivatives","SOLF0:USTF0",1768886134116,3.15591871,132.66,132.57,105.6718]
["bitfinex-derivatives","SOLF0:USTF0",1768886134618,3.15591871,132.68,132.57,105.6718]
["bitfinex-derivatives","SOLF0:USTF0",1768886135124,3.15591871,132.68,132.58,105.6602]
["bitfinex-derivatives","SOLF0:USTF0",1768886135922,6.7872,132.69,132.55,110.44775684]
["bitfinex-derivatives","SOLF0:USTF0",1768886135923,3.15591871,132.67,132.55,110.44775684]
["bitfinex-derivatives","SOLF0:USTF0",1768886136218,3.15591871,132.67,132.55,105.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768886136419,3.15591871,132.67,132.57,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1768886137825,9.94441871,132.67,132.57,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1768886138018,3.15591871,132.7,132.6,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768886138721,3.15591871,132.69,132.6,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768886141330,3.15591871,132.69,132.61,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1768886142614,6.7873,132.69,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886142820,3.43050807,132.68,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886143821,10.21830807,132.68,132.59,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768886145525,3.43050807,132.68,132.6,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768886146630,3.43050807,132.68,132.61,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1768886147425,6.7864,132.71,132.6,105.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768886147629,10.21690807,132.71,132.6,105.6428]
["bitfinex-derivatives","SOLF0:USTF0",1768886148227,10.21690807,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886148924,3.43050807,132.71,132.64,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768886149926,3.43050807,132.71,132.62,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1768886150122,10.21670807,132.71,132.61,105.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768886150322,3.43050807,132.71,132.61,105.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768886150732,3.43050807,132.71,132.64,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768886152030,10.21590807,132.73,132.65,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1768886152420,3.43050807,132.73,132.63,105.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768886152831,3.43050807,132.73,132.64,105.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768886153533,3.43050807,132.73,132.67,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1768886154726,3.20501144,132.76,132.66,105.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768886155138,3.20501144,132.72,132.61,105.6411]
["bitfinex-derivatives","SOLF0:USTF0",1768886155331,3.20501144,132.71,132.63,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1768886155529,3.20501144,132.71,132.63,105.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768886156131,3.20501144,132.74,132.63,105.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768886156332,9.99021144,132.73,132.62,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768886156725,3.20501144,132.72,132.62,105.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768886157132,3.20501144,132.71,132.64,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768886158838,3.20501144,132.7,132.62,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768886159238,3.20501144,132.7,132.6,105.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768886160240,6.7862,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886160737,3.20501144,132.72,132.61,105.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768886160947,3.20501144,132.72,132.63,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1768886161336,3.20501144,132.7,132.61,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768886162031,9.99171144,132.7,132.62,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768886162424,9.99271144,132.68,132.6,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1768886162637,3.20501144,132.67,132.57,105.6723]
["bitfinex-derivatives","SOLF0:USTF0",1768886163930,9.99321144,132.67,132.59,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1768886164631,3.20501144,132.67,132.6,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1768886166132,3.20501144,132.66,132.55,105.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768886166539,3.20501144,132.66,132.57,105.673]
["bitfinex-derivatives","SOLF0:USTF0",1768886166739,3.20501144,132.66,132.6,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1768886170042,6.7877,132.68,132.6,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1768886170749,3.20501144,132.69,132.61,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1768886171240,9.99221144,132.69,132.61,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1768886171441,3.20501144,132.69,132.62,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768886172648,3.20501144,132.68,132.62,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768886173139,389.1564,132.72,132.62,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768886173345,1.94114405,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886173547,9.99121144,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886173750,5.75884994,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886173941,11.93235549,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886174139,5.75804492,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886174443,11.93235549,132.71,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886174645,8.96358624,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886174842,3.20501144,132.7,132.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1768886176940,3.20501144,132.7,132.64,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768886177438,3.20501144,132.73,132.64,107.55714405]
["bitfinex-derivatives","SOLF0:USTF0",1768886177641,5.14615549,132.73,132.67,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1768886177948,283.6,132.76,132.66,105.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768886177949,1.94114405,132.74,132.66,105.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768886178751,5.14615549,132.76,132.69,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768886179143,3.20501144,132.76,132.69,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768886179340,5.14615549,132.76,132.69,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768886179548,5.14615549,132.76,132.7,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768886179844,3.20501144,132.76,132.7,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768886180247,285.54114405,132.77,132.68,107.52384405]
["bitfinex-derivatives","SOLF0:USTF0",1768886180452,3.20501144,132.79,132.7,105.5683]
["bitfinex-derivatives","SOLF0:USTF0",1768886180854,5.14337223,132.79,132.7,105.5683]
["bitfinex-derivatives","SOLF0:USTF0",1768886181954,5.14337223,132.77,132.68,105.5827]
["bitfinex-derivatives","SOLF0:USTF0",1768886182858,3.20501144,132.77,132.68,105.5827]
["bitfinex-derivatives","SOLF0:USTF0",1768886183155,3.30524855,132.76,132.68,105.5827]
["bitfinex-derivatives","SOLF0:USTF0",1768886183758,3.30524855,132.76,132.7,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768886183953,3.30524855,132.76,132.66,105.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768886184268,3.30524855,132.74,132.64,105.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768886185459,3.30524855,132.74,132.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1768886186866,3.30524855,132.74,132.68,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768886188663,3.30524855,132.74,132.65,105.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768886188864,3.30524855,132.74,132.64,105.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768886189064,3.30524855,132.73,132.65,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1768886189763,3.30524855,132.73,132.64,105.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768886190264,3.30524855,132.73,132.65,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1768886191270,3.30524855,132.73,132.66,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1768886192169,6.7846,132.74,132.66,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1768886192873,10.08984855,132.74,132.66,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1768886193767,3.30524855,132.74,132.66,105.5997]
["bitfinex-derivatives","SOLF0:USTF0",1768886194779,3.30524855,132.74,132.69,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1768886195069,3.30524855,132.76,132.69,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1768886195864,3.30524855,132.76,132.7,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1768886196671,3.30524855,132.76,132.68,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768886196868,3.30524855,132.76,132.67,105.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768886197271,3.30524855,132.76,132.7,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1768886199571,286.82524855,132.78,132.7,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1768886199771,3.30524855,132.76,132.68,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768886200770,3.30524855,132.74,132.66,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1768886201873,3.30524855,132.74,132.64,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1768886201874,3.30524855,132.72,132.64,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1768886202062,3.30524855,132.71,132.64,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1768886202671,10.09134855,132.71,132.61,105.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768886203371,3.40851644,132.69,132.59,105.655]
["bitfinex-derivatives","SOLF0:USTF0",1768886204271,3.40851644,132.69,132.62,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768886205364,283.52,132.71,132.6,107.58759311]
["bitfinex-derivatives","SOLF0:USTF0",1768886205365,283.54,132.71,132.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1768886205578,285.48119311,132.71,132.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1768886205972,288.88970955,132.71,132.63,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1768886206274,286.94851644,132.71,132.64,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768886206778,3.40851644,132.73,132.63,107.56169311]
["bitfinex-derivatives","SOLF0:USTF0",1768886206962,286.94851644,132.73,132.63,107.56169311]
["bitfinex-derivatives","SOLF0:USTF0",1768886207166,1.94119311,132.72,132.63,107.56169311]
["bitfinex-derivatives","SOLF0:USTF0",1768886207669,1.94119311,132.72,132.66,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1768886209575,3.40851644,132.73,132.66,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1768886210279,3.40851644,132.73,132.67,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1768886213176,5.10396966,132.76,132.66,105.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768886213378,289.29481787,132.75,132.66,105.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768886213574,283.56,132.75,132.66,105.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768886213884,5.10396966,132.76,132.67,1.94119311]
["bitfinex-derivatives","SOLF0:USTF0",1768886214182,286.72277655,132.76,132.67,107.53079311]
["bitfinex-derivatives","SOLF0:USTF0",1768886214675,3.16277655,132.76,132.67,107.53079311]
["bitfinex-derivatives","SOLF0:USTF0",1768886214878,3.16277655,132.76,132.7,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768886215079,283.56,132.77,132.69,105.5738]
["bitfinex-derivatives","SOLF0:USTF0",1768886215479,283.56,132.77,132.71,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768886217781,3.16277655,132.82,132.71,1.94119311]
["bitfinex-derivatives","SOLF0:USTF0",1768886217976,5.73893522,132.81,132.74,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1768886218171,3.16277655,132.81,132.74,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1768886218374,3.16277655,132.81,132.75,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1768886219071,283.54,132.82,132.75,110.6356458]
["bitfinex-derivatives","SOLF0:USTF0",1768886220277,283.54,132.82,132.75,108.69445269]
["bitfinex-derivatives","SOLF0:USTF0",1768886220589,283.54,132.82,132.75,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1768886220789,5.73688208,132.81,132.73,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886221082,286.70277655,132.82,132.74,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1768886221384,288.64396966,132.82,132.74,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1768886221883,3.16277655,132.79,132.7,5.1092458]
["bitfinex-derivatives","SOLF0:USTF0",1768886222083,1.94119311,132.8,132.67,5.1092458]
["bitfinex-derivatives","SOLF0:USTF0",1768886222084,3.16277655,132.77,132.67,5.1092458]
["bitfinex-derivatives","SOLF0:USTF0",1768886222378,5.10396966,132.76,132.67,5.1092458]
["bitfinex-derivatives","SOLF0:USTF0",1768886222584,5.10396966,132.76,132.69,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768886225280,5.10396966,132.76,132.7,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768886226886,3.16277655,132.76,132.7,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1768886227286,3.16277655,132.74,132.65,108.77265269]
["bitfinex-derivatives","SOLF0:USTF0",1768886227493,1.94119311,132.71,132.64,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886228382,3.16277655,132.72,132.67,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1768886228788,5.10396966,132.71,132.63,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886229086,3.16277655,132.7,132.63,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1768886229293,5.10396966,132.69,132.63,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1768886230086,1.94119311,132.7,132.63,9.95785269]
["bitfinex-derivatives","SOLF0:USTF0",1768886230287,1.94119311,132.7,132.64,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768886231091,1.94119311,132.7,132.6,105.6442]
["bitfinex-derivatives","SOLF0:USTF0",1768886231092,3.16277655,132.7,132.62,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1768886231296,3.16277655,132.68,132.58,108.82965269]
["bitfinex-derivatives","SOLF0:USTF0",1768886231494,3.16277655,132.67,132.58,108.82965269]
["bitfinex-derivatives","SOLF0:USTF0",1768886231789,3.16277655,132.67,132.6,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768886231988,3.16277655,132.67,132.58,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886232787,3.16277655,132.67,132.58,9.96045269]
["bitfinex-derivatives","SOLF0:USTF0",1768886232992,3.16277655,132.67,132.58,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886233895,3.16277655,132.67,132.59,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1768886236591,283.52,132.68,132.62,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886236791,286.74277655,132.73,132.63,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886236997,3.16277655,132.72,132.63,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886237598,3.16277655,132.72,132.65,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1768886237894,3.16277655,132.72,132.65,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886238089,283.58,132.73,132.65,3.16805269]
["bitfinex-derivatives","SOLF0:USTF0",1768886238296,283.58,132.73,132.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1768886242696,286.76277655,132.74,132.67,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1768886243406,286.76277655,132.74,132.68,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1768886245205,3.16277655,132.74,132.68,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1768886247000,3.16277655,132.74,132.68,9.89769559]
["bitfinex-derivatives","SOLF0:USTF0",1768886248098,3.16277655,132.74,132.69,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768886251005,286.78059456,132.76,132.69,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768886251508,110.25017375,132.81,132.7,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886251509,3.20059456,132.79,132.7,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886252001,3.20059456,132.79,132.71,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886252907,5.13892919,132.79,132.71,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886253204,3.20059456,132.78,132.71,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886253403,3.20059456,132.81,132.75,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1768886253906,3.20059456,132.81,132.76,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768886254303,1.93833463,132.82,132.76,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768886255604,286.76059456,132.83,132.76,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768886255605,3.20059456,132.86,132.79,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1768886255806,3.20059456,132.85,132.77,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886256001,3.20059456,132.85,132.78,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886256202,1.93833463,132.86,132.79,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886256808,283.54,132.87,132.79,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886257307,283.54,132.87,132.81,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1768886257511,3.20059456,132.9,132.82,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886257704,3.20059456,132.9,132.83,108.57599559]
["bitfinex-derivatives","SOLF0:USTF0",1768886258610,27.03268616,132.94,132.84,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886258803,3.20059456,132.93,132.84,5.04853022]
["bitfinex-derivatives","SOLF0:USTF0",1768886259007,5.13892919,132.93,132.84,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886259206,3.20059456,132.93,132.85,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886259411,1.93833463,132.92,132.85,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886261007,3.20059456,132.93,132.85,3.11019559]
["bitfinex-derivatives","SOLF0:USTF0",1768886261201,3.20059456,132.93,132.85,9.88879559]
["bitfinex-derivatives","SOLF0:USTF0",1768886263418,23.8320916,132.94,132.87,3.16642555]
["bitfinex-derivatives","SOLF0:USTF0",1768886263915,27.08591978,132.94,132.87,3.16642555]
["bitfinex-derivatives","SOLF0:USTF0",1768886264413,27.08591978,132.94,132.87,9.94402555]
["bitfinex-derivatives","SOLF0:USTF0",1768886268214,3.25382818,132.93,132.85,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768886270622,3.25382818,132.93,132.86,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1768886271225,3.25382818,132.93,132.81,3.16642555]
["bitfinex-derivatives","SOLF0:USTF0",1768886271419,3.25382818,132.91,132.78,108.66792555]
["bitfinex-derivatives","SOLF0:USTF0",1768886271626,3.25382818,132.88,132.8,108.65472555]
["bitfinex-derivatives","SOLF0:USTF0",1768886271925,3.25382818,132.91,132.82,3.16642555]
["bitfinex-derivatives","SOLF0:USTF0",1768886272326,3.25382818,132.91,132.83,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1768886273624,3.15764331,132.9,132.81,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768886273821,3.15764331,132.88,132.81,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768886274626,283.26,132.89,132.82,9.92457825]
["bitfinex-derivatives","SOLF0:USTF0",1768886275127,283.26,132.89,132.83,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1768886275328,283.26,132.89,132.84,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886275726,286.41764331,132.93,132.84,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886275920,3.15764331,132.92,132.84,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886276726,3.15764331,132.92,132.85,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768886277726,3.15764331,132.92,132.84,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886278520,3.15764331,132.92,132.84,9.92367825]
["bitfinex-derivatives","SOLF0:USTF0",1768886279427,3.15764331,132.91,132.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768886279730,3.15764331,132.91,132.78,105.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768886279731,3.15764331,132.91,132.79,105.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768886280031,3.15764331,132.91,132.79,108.63967825]
["bitfinex-derivatives","SOLF0:USTF0",1768886280330,105.3978,132.92,132.79,108.63967825]
["bitfinex-derivatives","SOLF0:USTF0",1768886280331,3.15764331,132.89,132.81,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1768886282824,3.15764331,132.89,132.82,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768886283233,3.15764331,132.89,132.82,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886285037,3.15764331,132.89,132.84,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1768886285839,3.15764331,132.89,132.82,9.92437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886286038,3.15764331,132.89,132.82,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886286941,3.15764331,132.89,132.83,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1768886290150,3.15764331,132.92,132.84,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1768886291746,9.93304331,132.92,132.84,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1768886291946,3.15764331,132.91,132.84,9.92377825]
["bitfinex-derivatives","SOLF0:USTF0",1768886295456,3.15764331,132.91,132.85,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1768886295848,283.26,132.93,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886296053,293.19264331,132.93,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886297359,8.87839376,132.92,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886297660,3.15764331,132.92,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886298356,5.72796492,132.91,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886298662,3.15764331,132.92,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886298960,5.72796271,132.91,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886299161,3.15764331,132.92,132.85,9.92327825]
["bitfinex-derivatives","SOLF0:USTF0",1768886299451,3.15764331,132.9,132.82,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886299853,5.73164794,132.89,132.82,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886300055,3.15764331,132.9,132.82,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886300256,5.73140575,132.89,132.82,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886300459,283.24,132.91,132.83,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886300659,5.73780016,132.9,132.83,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886300847,286.39764331,132.91,132.83,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886301050,5.73777475,132.9,132.83,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886301253,286.39764331,132.91,132.83,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886301453,5.74037953,132.9,132.83,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1768886301753,286.39764331,132.91,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886301954,5.7403533,132.9,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886302164,286.39764331,132.91,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886302456,5.7403533,132.9,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886302661,286.39764331,132.91,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886302858,5.7440103,132.9,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886303059,286.39764331,132.91,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886303361,5.74394448,132.9,132.86,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768886303663,283.24,132.91,132.86,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768886303861,3.15066354,132.93,132.86,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768886304060,5.7445123,132.92,132.86,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768886304261,5.7445123,132.91,132.86,9.94166583]
["bitfinex-derivatives","SOLF0:USTF0",1768886304458,3.15066354,132.93,132.86,9.94166583]
["bitfinex-derivatives","SOLF0:USTF0",1768886304660,5.74423118,132.92,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886304864,3.15066354,132.93,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886305158,5.74425519,132.92,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886305362,3.15066354,132.93,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886305564,5.74378862,132.92,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886305760,3.15066354,132.93,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886305960,5.743761,132.92,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886306154,23.8320916,132.94,132.87,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886307657,23.8320916,132.94,132.9,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768886307861,23.8320916,132.94,132.9,9.93966583]
["bitfinex-derivatives","SOLF0:USTF0",1768886308264,23.8320916,132.94,132.91,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768886310564,3.15066354,132.97,132.91,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768886310965,3.15066354,132.97,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768886312764,286.35066354,132.99,132.93,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768886313159,3.15066354,132.98,132.91,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886314758,3.15066354,132.98,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768886315160,283.2,132.99,132.92,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886315457,286.35066354,132.99,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768886315660,3.15066354,132.99,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768886320963,1.93456885,132.98,132.91,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886321164,3.15066354,132.99,132.91,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886321363,5.08523239,132.99,132.91,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886321769,5.08523239,132.99,132.91,9.93896583]
["bitfinex-derivatives","SOLF0:USTF0",1768886321972,5.08523239,132.99,132.92,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886322465,5.08523239,132.99,132.92,9.93866583]
["bitfinex-derivatives","SOLF0:USTF0",1768886325172,3.25614949,132.98,132.92,9.93866583]
["bitfinex-derivatives","SOLF0:USTF0",1768886326567,3.25614949,132.98,132.92,3.16346583]
["bitfinex-derivatives","SOLF0:USTF0",1768886329172,3.25614949,132.98,132.92,9.93876583]
["bitfinex-derivatives","SOLF0:USTF0",1768886329575,3.25614949,132.98,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768886330867,270.5529,133.0,132.94,3.16531877]
["bitfinex-derivatives","SOLF0:USTF0",1768886331069,3.25614949,133.04,132.97,3.16531877]
["bitfinex-derivatives","SOLF0:USTF0",1768886332275,295.07911834,133.06,132.98,9.93741877]
["bitfinex-derivatives","SOLF0:USTF0",1768886332469,3.25614949,133.05,132.98,9.93741877]
["bitfinex-derivatives","SOLF0:USTF0",1768886332672,3.25614949,133.05,132.99,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1768886333172,3.25614949,133.05,132.99,9.92456999]
["bitfinex-derivatives","SOLF0:USTF0",1768886339373,5.16233126,133.03,132.97,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886340574,3.22776241,133.0,132.91,108.55276999]
["bitfinex-derivatives","SOLF0:USTF0",1768886340874,5.16233126,132.99,132.91,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886341880,5.16233126,132.99,132.93,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768886342272,3.22776241,132.99,132.93,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768886342572,5.16233126,132.99,132.93,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768886342778,5.16233126,132.99,132.91,9.92846999]
["bitfinex-derivatives","SOLF0:USTF0",1768886343080,5.16233126,132.99,132.91,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886343583,1.93456885,132.97,132.91,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886343777,1.93456885,132.97,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768886344172,5.16233126,132.97,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768886344875,5.16233126,132.97,132.9,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768886345282,1.93456885,132.95,132.9,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768886345979,5.16233126,132.95,132.89,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886346776,5.16233126,132.92,132.86,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886347871,5.16233126,132.92,132.87,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1768886348383,5.16233126,132.92,132.86,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886349771,1.93456885,132.92,132.86,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886350480,5.16233126,132.94,132.87,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886351081,5.16233126,132.94,132.87,9.93066999]
["bitfinex-derivatives","SOLF0:USTF0",1768886352082,3.22776241,132.93,132.87,9.93066999]
["bitfinex-derivatives","SOLF0:USTF0",1768886353180,3.22776241,132.93,132.84,105.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768886353181,3.22776241,132.95,132.88,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886353684,1.93456885,132.96,132.88,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886353873,6.7726,132.98,132.91,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886353874,3.22776241,132.98,132.91,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886354478,1.93456885,132.99,132.92,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886354681,286.36776241,133.01,132.92,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886354987,288.30233126,133.01,132.92,5.08753884]
["bitfinex-derivatives","SOLF0:USTF0",1768886355180,286.36776241,133.01,132.93,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886355383,286.36776241,133.01,132.94,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1768886356386,286.36776241,133.01,132.94,9.92706999]
["bitfinex-derivatives","SOLF0:USTF0",1768886358586,3.22776241,133.0,132.92,9.92806999]
["bitfinex-derivatives","SOLF0:USTF0",1768886358796,3.22776241,132.98,132.9,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886359690,3.22776241,132.98,132.9,9.92896999]
["bitfinex-derivatives","SOLF0:USTF0",1768886359888,3.22776241,132.96,132.9,9.92896999]
["bitfinex-derivatives","SOLF0:USTF0",1768886360990,3.22776241,133.0,132.94,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886361491,3.22776241,132.99,132.93,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768886361678,283.14,133.01,132.93,3.15296999]
["bitfinex-derivatives","SOLF0:USTF0",1768886362085,283.14,133.01,132.95,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768886364290,283.14,133.01,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768886366095,286.45337881,133.01,132.95,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1768886367398,283.14,133.01,132.97,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768886368000,283.14,133.01,132.96,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1768886368497,5.24512675,133.03,132.96,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1768886368701,3.31337881,133.02,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768886370896,3.31337881,133.02,132.97,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768886372400,3.31337881,133.02,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768886372903,3.31337881,133.02,132.96,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768886373099,3.31337881,133.02,132.95,110.46762144]
["bitfinex-derivatives","SOLF0:USTF0",1768886373603,3.31337881,133.02,132.97,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768886375810,3.31337881,133.01,132.97,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768886379810,3.31337881,133.0,132.95,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768886380514,1.93174794,132.99,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768886380710,3.31337881,132.98,132.91,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1768886381806,3.31337881,132.98,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768886382011,3.31337881,132.98,132.89,3.1678735]
["bitfinex-derivatives","SOLF0:USTF0",1768886382211,3.31337881,132.98,132.9,3.16996505]
["bitfinex-derivatives","SOLF0:USTF0",1768886382413,3.31337881,132.98,132.91,3.16996505]
["bitfinex-derivatives","SOLF0:USTF0",1768886383110,283.08,133.0,132.93,9.94466505]
["bitfinex-derivatives","SOLF0:USTF0",1768886383111,286.50764688,133.0,132.93,9.94466505]
["bitfinex-derivatives","SOLF0:USTF0",1768886385421,283.08,133.0,132.95,3.16996505]
["bitfinex-derivatives","SOLF0:USTF0",1768886386321,3.42764688,133.02,132.95,3.16996505]
["bitfinex-derivatives","SOLF0:USTF0",1768886386913,3.42764688,133.02,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768886388112,3.42764688,133.02,132.95,3.16996505]
["bitfinex-derivatives","SOLF0:USTF0",1768886388113,283.1,133.03,132.97,9.94266505]
["bitfinex-derivatives","SOLF0:USTF0",1768886390814,286.52764688,133.03,132.97,9.94266505]
["bitfinex-derivatives","SOLF0:USTF0",1768886392017,286.52764688,133.03,132.98,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1768886394526,3.18624331,133.07,133.0,5.09741658]
["bitfinex-derivatives","SOLF0:USTF0",1768886394825,3.18624331,133.07,132.99,105.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768886395131,3.18624331,133.07,133.01,105.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768886395626,4.331e-05,133.07,133.01,108.64586096]
["bitfinex-derivatives","SOLF0:USTF0",1768886396129,4.331e-05,133.07,133.01,110.5776089]
["bitfinex-derivatives","SOLF0:USTF0",1768886396826,4.331e-05,133.07,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768886399629,4.331e-05,133.07,133.01,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1768886400022,3.18624331,133.06,133.01,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1768886400519,3.18624331,133.08,133.02,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768886400720,3.18624331,133.08,133.02,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886401130,3.18624331,133.08,133.02,10.09236096]
["bitfinex-derivatives","SOLF0:USTF0",1768886401326,3.18624331,133.08,133.0,5.2542089]
["bitfinex-derivatives","SOLF0:USTF0",1768886401526,3.18624331,133.07,133.0,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886402928,8.69924794,133.08,132.98,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768886402929,3.18624331,133.05,132.98,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768886403431,3.18624331,133.05,132.98,10.09446096]
["bitfinex-derivatives","SOLF0:USTF0",1768886406032,3.18624331,133.05,132.99,10.09406096]
["bitfinex-derivatives","SOLF0:USTF0",1768886406731,1.93174794,133.07,133.0,10.09366096]
["bitfinex-derivatives","SOLF0:USTF0",1768886406933,5.11799125,133.07,133.0,10.09366096]
["bitfinex-derivatives","SOLF0:USTF0",1768886407933,3.18624331,133.06,133.0,10.09366096]
["bitfinex-derivatives","SOLF0:USTF0",1768886409642,5.11799125,133.05,132.98,10.09436096]
["bitfinex-derivatives","SOLF0:USTF0",1768886410037,5.11799125,133.05,132.98,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886410230,3.18624331,133.05,132.98,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886410432,5.11799125,133.05,132.98,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886410628,3.18624331,133.05,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768886411137,3.18624331,133.07,133.0,10.09366096]
["bitfinex-derivatives","SOLF0:USTF0",1768886411338,5.11799125,133.07,133.0,10.09366096]
["bitfinex-derivatives","SOLF0:USTF0",1768886413635,3.18624331,133.06,133.0,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886413842,3.18624331,133.04,132.98,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768886414034,3.18624331,133.07,132.96,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886414240,1.93174794,133.06,132.97,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886415542,5.11799125,133.06,132.97,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886415842,5.11799125,133.06,132.99,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1768886416143,1.93174794,133.04,132.97,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886416330,3.18624331,133.03,132.97,10.09496096]
["bitfinex-derivatives","SOLF0:USTF0",1768886416531,3.18624331,133.03,132.97,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886416947,1.93174794,133.02,132.97,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886417142,3.18624331,133.03,132.94,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886417340,5.11799125,133.03,132.97,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768886418343,5.11799125,133.03,132.95,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886418344,3.18624331,133.02,132.95,10.09576096]
["bitfinex-derivatives","SOLF0:USTF0",1768886418539,5.11799125,132.99,132.93,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886419849,3.18624331,132.99,132.93,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886420049,5.11799125,132.99,132.93,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886420549,3.18624331,132.98,132.91,3.32246096]
["bitfinex-derivatives","SOLF0:USTF0",1768886421552,3.18624331,132.98,132.91,10.09826096]
["bitfinex-derivatives","SOLF0:USTF0",1768886425055,1.93285606,132.99,132.93,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886425257,5.21824613,133.01,132.93,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886426062,3.28539007,133.01,132.93,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886426264,5.21824613,133.01,132.93,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886426765,5.21824613,133.01,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768886427466,3.28539007,133.01,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768886427663,5.21824613,133.01,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768886429162,3.28539007,133.0,132.93,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886429363,3.28539007,132.98,132.9,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886429563,5.21824613,132.97,132.9,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886430268,5.21824613,132.97,132.9,10.19773344]
["bitfinex-derivatives","SOLF0:USTF0",1768886431468,3.28539007,132.97,132.9,10.19773344]
["bitfinex-derivatives","SOLF0:USTF0",1768886435969,5.21824613,132.97,132.91,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768886436975,5.21824613,132.97,132.9,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886437476,11.99114613,132.97,132.9,3.42183344]
["bitfinex-derivatives","SOLF0:USTF0",1768886438271,3.28539007,132.94,132.88,10.19883344]
["bitfinex-derivatives","SOLF0:USTF0",1768886438465,3.28539007,132.94,132.83,107.39485606]
["bitfinex-derivatives","SOLF0:USTF0",1768886438662,3.28539007,132.93,132.83,107.39485606]
["bitfinex-derivatives","SOLF0:USTF0",1768886439274,3.28539007,132.93,132.88,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1768886441571,3.28539007,132.93,132.86,9.71599229]
["bitfinex-derivatives","SOLF0:USTF0",1768886441875,3.28539007,132.93,132.86,2.93799229]
["bitfinex-derivatives","SOLF0:USTF0",1768886442771,3.28539007,132.93,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886443876,3.28539007,132.93,132.87,9.71439237]
["bitfinex-derivatives","SOLF0:USTF0",1768886447479,3.28539007,132.93,132.85,9.71519237]
["bitfinex-derivatives","SOLF0:USTF0",1768886447782,3.15579957,132.91,132.85,2.93659237]
["bitfinex-derivatives","SOLF0:USTF0",1768886449382,3.15579957,132.91,132.84,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1768886449586,5.08865563,132.9,132.84,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1768886449779,3.15579957,132.89,132.83,2.93659237]
["bitfinex-derivatives","SOLF0:USTF0",1768886449984,1.93285606,132.91,132.83,2.93659237]
["bitfinex-derivatives","SOLF0:USTF0",1768886450283,3.15579957,132.92,132.85,2.93659237]
["bitfinex-derivatives","SOLF0:USTF0",1768886451881,3.15579957,132.92,132.86,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768886452177,3.15579957,132.92,132.86,9.71479237]
["bitfinex-derivatives","SOLF0:USTF0",1768886453483,3.18283111,132.91,132.84,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886454379,3.18283111,132.91,132.86,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1768886455184,1.93285606,132.9,132.82,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886455372,1.93285606,132.88,132.82,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886455573,5.11568717,132.88,132.82,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886456286,3.18283111,132.88,132.82,9.71556736]
["bitfinex-derivatives","SOLF0:USTF0",1768886457085,5.11568717,132.88,132.8,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886457682,3.18283111,132.9,132.82,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886458886,3.18283111,132.9,132.84,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1768886459283,286.50283111,132.93,132.85,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886460288,286.50283111,132.93,132.87,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768886464383,3.18283111,132.92,132.85,9.71366736]
["bitfinex-derivatives","SOLF0:USTF0",1768886464582,3.18283111,132.92,132.85,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768886464783,3.18283111,132.92,132.83,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886464986,3.18283111,132.91,132.83,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886466791,3.18283111,132.91,132.85,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768886468390,290.0949,132.93,132.81,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886468391,3.18283111,132.89,132.81,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886469389,5.11568717,132.92,132.83,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886469690,3.18283111,132.91,132.83,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886470790,3.18283111,132.91,132.85,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768886471781,3.18283111,132.91,132.83,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886472694,3.18283111,132.89,132.8,110.35412342]
["bitfinex-derivatives","SOLF0:USTF0",1768886473190,3.18283111,132.89,132.81,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886474793,3.18283111,132.89,132.81,9.71596736]
["bitfinex-derivatives","SOLF0:USTF0",1768886474995,3.18283111,132.88,132.81,9.71596736]
["bitfinex-derivatives","SOLF0:USTF0",1768886475394,3.18283111,132.88,132.82,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1768886478797,3.18283111,132.91,132.84,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886480096,3.18283111,132.91,132.84,9.71456736]
["bitfinex-derivatives","SOLF0:USTF0",1768886480393,6.7755,132.92,132.85,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886480592,3.18283111,132.92,132.83,2.93516736]
["bitfinex-derivatives","SOLF0:USTF0",1768886480792,3.18283111,132.92,132.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768886480992,3.18283111,132.92,132.85,9.71396736]
["bitfinex-derivatives","SOLF0:USTF0",1768886483097,3.18283111,132.92,132.86,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1768886485805,3.18283111,132.92,132.86,9.71140581]
["bitfinex-derivatives","SOLF0:USTF0",1768886487503,3.18283111,132.92,132.86,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886494714,5.22166043,132.94,132.87,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886496017,11.99606043,132.94,132.87,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886496217,3.28717956,132.94,132.87,9.71090581]
["bitfinex-derivatives","SOLF0:USTF0",1768886496422,3.28717956,132.94,132.85,1.93448087]
["bitfinex-derivatives","SOLF0:USTF0",1768886496423,293.46057956,132.96,132.88,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886497717,3.28717956,132.95,132.88,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886497920,3.28717956,132.95,132.89,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886498919,3.28717956,132.95,132.89,9.70970581]
["bitfinex-derivatives","SOLF0:USTF0",1768886499218,5.22166043,132.95,132.89,2.93310581]
["bitfinex-derivatives","SOLF0:USTF0",1768886505323,3.28717956,132.95,132.89,9.70980581]
["bitfinex-derivatives","SOLF0:USTF0",1768886506025,3.28717956,132.95,132.9,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768886506326,283.4,132.96,132.91,2.93169039]
["bitfinex-derivatives","SOLF0:USTF0",1768886506726,283.4,132.96,132.91,9.70749039]
["bitfinex-derivatives","SOLF0:USTF0",1768886507225,286.5840552,132.96,132.91,9.70749039]
["bitfinex-derivatives","SOLF0:USTF0",1768886511027,286.5840552,132.96,132.91,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1768886513927,286.5840552,132.96,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768886514129,283.4,132.96,132.9,2.93169039]
["bitfinex-derivatives","SOLF0:USTF0",1768886514629,283.4,132.96,132.91,2.93105707]
["bitfinex-derivatives","SOLF0:USTF0",1768886515131,5.37603425,132.98,132.91,2.93105707]
["bitfinex-derivatives","SOLF0:USTF0",1768886515829,5.37603425,132.98,132.93,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1768886516331,3.44155338,132.98,132.92,2.93105707]
["bitfinex-derivatives","SOLF0:USTF0",1768886516530,3.44155338,132.98,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768886519939,283.32,132.99,132.94,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886520231,283.28,133.02,132.94,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886520439,285.21448087,133.02,132.94,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886520737,285.21448087,133.02,132.97,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768886521140,285.21448087,133.02,132.95,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886521538,285.21448087,133.02,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768886521735,283.28,133.02,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768886521936,3.44155338,133.01,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768886524144,3.44155338,133.01,132.96,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768886524647,5.37603425,133.01,132.96,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768886525546,3.44155338,132.98,132.94,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768886525934,3.44155338,132.98,132.92,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886526244,3.44155338,132.98,132.92,10.2010971]
["bitfinex-derivatives","SOLF0:USTF0",1768886526444,3.44155338,132.98,132.92,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886526645,3.44155338,133.0,132.92,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886526844,5.37603425,133.0,132.92,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886527740,5.37603425,133.0,132.93,10.2006971]
["bitfinex-derivatives","SOLF0:USTF0",1768886528246,3.44155338,133.0,132.93,10.2006971]
["bitfinex-derivatives","SOLF0:USTF0",1768886528443,3.44155338,133.0,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768886528641,3.44155338,133.0,132.94,10.2001971]
["bitfinex-derivatives","SOLF0:USTF0",1768886529143,3.44155338,133.0,132.94,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886529346,3.44155338,133.0,132.95,10.1993971]
["bitfinex-derivatives","SOLF0:USTF0",1768886531048,3.44155338,133.0,132.95,3.4258971]
["bitfinex-derivatives","SOLF0:USTF0",1768886533150,3.44155338,133.0,132.93,10.2002971]
["bitfinex-derivatives","SOLF0:USTF0",1768886541758,3.44155338,132.98,132.91,10.2011971]
["bitfinex-derivatives","SOLF0:USTF0",1768886541961,5.37603425,132.97,132.91,10.2011971]
["bitfinex-derivatives","SOLF0:USTF0",1768886545666,3.18694594,132.96,132.89,10.11121439]
["bitfinex-derivatives","SOLF0:USTF0",1768886546660,3.18694594,132.96,132.9,10.11091439]
["bitfinex-derivatives","SOLF0:USTF0",1768886546867,5.12046338,132.96,132.9,10.11091439]
["bitfinex-derivatives","SOLF0:USTF0",1768886547860,3.18694594,132.96,132.9,10.11091439]
["bitfinex-derivatives","SOLF0:USTF0",1768886548065,5.12046338,132.96,132.9,10.11091439]
["bitfinex-derivatives","SOLF0:USTF0",1768886548264,3.18694594,132.96,132.9,10.11091439]
["bitfinex-derivatives","SOLF0:USTF0",1768886548965,3.18694594,132.96,132.9,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886550768,3.18694594,132.98,132.91,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886550967,5.12046338,132.98,132.91,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886552670,11.89276338,132.98,132.91,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886553372,3.180733,132.97,132.91,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886554070,9.953533,132.97,132.91,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886554872,11.88705044,132.97,132.91,3.33461439]
["bitfinex-derivatives","SOLF0:USTF0",1768886561973,3.180733,132.96,132.9,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768886562170,5.11425044,132.95,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886562678,3.23037313,132.94,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886578086,11.94008026,132.95,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886578693,10.00656282,132.95,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886578893,11.94008026,132.95,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886580297,3.23266282,132.95,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886581497,10.00586282,132.97,132.89,3.31734017]
["bitfinex-derivatives","SOLF0:USTF0",1768886581799,10.00586282,132.97,132.89,10.09414017]
["bitfinex-derivatives","SOLF0:USTF0",1768886582003,10.00586282,132.97,132.9,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886582192,5.16618026,132.96,132.9,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886582499,3.23266282,132.95,132.88,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886583402,3.23266282,132.95,132.89,9.90635302]
["bitfinex-derivatives","SOLF0:USTF0",1768886584604,3.23266282,132.97,132.91,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886587203,1.93351744,132.98,132.92,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886587497,10.00476282,132.99,132.92,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886587698,10.00386282,133.01,132.93,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886587901,3.23266282,133.0,132.93,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886588706,3.23266282,133.04,132.94,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886588909,3.23266282,133.04,132.98,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886589206,5.16618026,133.04,132.98,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886589492,3.23266282,133.04,132.98,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886598508,3.23266282,133.02,132.95,9.90295302]
["bitfinex-derivatives","SOLF0:USTF0",1768886599406,3.23266282,133.02,132.97,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886599602,5.16618026,133.03,132.97,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886600806,5.16618026,133.05,132.97,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886601509,3.23266282,133.04,132.97,3.12955302]
["bitfinex-derivatives","SOLF0:USTF0",1768886603907,3.23266282,133.04,132.98,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886604611,3.37979456,133.06,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886606805,10.14809456,133.06,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886607099,3.37979456,133.05,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886607809,3.37979456,133.07,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886608811,3.37979456,133.07,133.01,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886609700,3.37979456,133.07,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886609906,3.37979456,133.05,132.97,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886610807,3.37979456,133.05,132.98,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886611108,3.37979456,133.08,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886611305,3.37979456,133.08,133.01,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886613406,3.37979456,133.07,132.99,10.03542709]
["bitfinex-derivatives","SOLF0:USTF0",1768886614515,3.37979456,133.07,133.0,10.03482709]
["bitfinex-derivatives","SOLF0:USTF0",1768886614714,3.37979456,133.07,133.01,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886616214,3.37979456,133.06,133.0,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1768886618415,3.37979456,133.06,132.99,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886619314,3.37979456,133.06,133.0,3.26382709]
["bitfinex-derivatives","SOLF0:USTF0",1768886623820,3.36088493,133.05,132.98,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886624217,5.2909494,133.04,132.98,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886624520,3.36088493,133.03,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768886624817,3.36088493,133.03,132.96,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886625922,3.36088493,133.03,132.97,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886629833,10.13068493,133.03,132.97,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886630026,1.93006447,133.02,132.94,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886630334,1.93006447,132.98,132.9,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886630520,3.36088493,132.97,132.9,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886631835,3.36088493,132.97,132.91,10.00126553]
["bitfinex-derivatives","SOLF0:USTF0",1768886634338,3.36088493,132.97,132.91,3.22556553]
["bitfinex-derivatives","SOLF0:USTF0",1768886640435,3.36088493,132.97,132.91,10.00126553]
["bitfinex-derivatives","SOLF0:USTF0",1768886647341,3.36088493,132.97,132.92,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1768886649736,1.93006447,132.98,132.93,3.42267246]
["bitfinex-derivatives","SOLF0:USTF0",1768886649942,3.31745141,132.99,132.93,3.42267246]
["bitfinex-derivatives","SOLF0:USTF0",1768886656643,3.31745141,132.99,132.93,10.19717246]
["bitfinex-derivatives","SOLF0:USTF0",1768886657142,5.24751588,132.99,132.93,10.19717246]
["bitfinex-derivatives","SOLF0:USTF0",1768886658040,5.24751588,133.01,132.94,10.19687246]
["bitfinex-derivatives","SOLF0:USTF0",1768886658239,5.24751588,133.01,132.95,3.42267246]
["bitfinex-derivatives","SOLF0:USTF0",1768886659738,5.24751588,133.01,132.95,10.19637246]
["bitfinex-derivatives","SOLF0:USTF0",1768886665146,3.31745141,133.01,132.96,3.30717642]
["bitfinex-derivatives","SOLF0:USTF0",1768886668145,3.31745141,133.01,132.96,10.08047642]
["bitfinex-derivatives","SOLF0:USTF0",1768886668350,286.57219594,133.03,132.96,3.30717642]
["bitfinex-derivatives","SOLF0:USTF0",1768886668954,286.57219594,133.03,132.97,10.07987642]
["bitfinex-derivatives","SOLF0:USTF0",1768886671051,286.57219594,133.03,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768886673049,283.32,133.03,132.99,3.30717642]
["bitfinex-derivatives","SOLF0:USTF0",1768886673250,3.25219594,133.05,132.99,3.30717642]
["bitfinex-derivatives","SOLF0:USTF0",1768886673847,3.25219594,133.04,132.98,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1768886675948,3.25219594,133.04,132.98,10.07897642]
["bitfinex-derivatives","SOLF0:USTF0",1768886677954,3.25219594,133.04,132.98,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1768886678256,5.18348855,133.04,132.98,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1768886679157,3.25219594,133.03,132.98,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1768886680656,3.25219594,133.03,132.96,10.08007642]
["bitfinex-derivatives","SOLF0:USTF0",1768886680857,3.25219594,133.03,132.97,3.30717642]
["bitfinex-derivatives","SOLF0:USTF0",1768886681358,3.25219594,133.01,132.95,3.30717642]
["bitfinex-derivatives","SOLF0:USTF0",1768886689155,3.25147596,133.04,132.97,3.42796541]
["bitfinex-derivatives","SOLF0:USTF0",1768886690554,3.25147596,133.04,132.97,10.20066541]
["bitfinex-derivatives","SOLF0:USTF0",1768886690759,3.25147596,133.04,132.98,3.42796541]
["bitfinex-derivatives","SOLF0:USTF0",1768886692260,3.25147596,133.03,132.96,3.42796541]
["bitfinex-derivatives","SOLF0:USTF0",1768886693158,3.25147596,133.03,132.97,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886702167,3.25147596,133.03,132.98,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886702366,3.29665609,133.05,132.98,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886703268,3.29665609,133.05,132.99,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886706567,3.29665609,133.04,132.97,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886707567,3.29665609,133.04,132.98,10.08361552]
["bitfinex-derivatives","SOLF0:USTF0",1768886710871,3.29665609,133.03,132.96,10.08441552]
["bitfinex-derivatives","SOLF0:USTF0",1768886711165,3.29665609,133.03,132.97,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886714573,3.29665609,133.03,132.97,10.08411552]
["bitfinex-derivatives","SOLF0:USTF0",1768886716178,3.29665609,133.03,132.97,3.31141552]
["bitfinex-derivatives","SOLF0:USTF0",1768886724783,3.29665609,133.03,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768886724982,388.5793,133.07,132.95,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886724983,3.37199283,133.01,132.95,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886725175,3.37199283,133.01,132.93,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886725376,3.37199283,132.99,132.93,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886726788,3.37199283,132.99,132.93,9.87841646]
["bitfinex-derivatives","SOLF0:USTF0",1768886730290,3.37199283,132.99,132.94,9.87791646]
["bitfinex-derivatives","SOLF0:USTF0",1768886734389,5.30426637,133.01,132.95,9.87741646]
["bitfinex-derivatives","SOLF0:USTF0",1768886734884,3.37199283,133.01,132.95,9.87741646]
["bitfinex-derivatives","SOLF0:USTF0",1768886736193,3.37199283,133.01,132.96,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886739093,3.37199283,133.01,132.94,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886740796,3.37199283,133.01,132.94,9.87781646]
["bitfinex-derivatives","SOLF0:USTF0",1768886741093,3.37199283,133.01,132.95,3.10361646]
["bitfinex-derivatives","SOLF0:USTF0",1768886742799,10.05494957,133.03,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886742994,1.93227354,133.02,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886743193,5.21742311,133.02,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886743601,3.28514957,133.01,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886749204,1.93227354,133.02,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886749396,5.21742311,133.02,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886751505,3.28514957,133.02,132.96,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886752306,3.28514957,133.02,132.97,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886752504,3.28514957,133.04,132.97,3.17591551]
["bitfinex-derivatives","SOLF0:USTF0",1768886753812,3.28514957,133.04,132.99,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886754313,286.52390185,133.06,133.0,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886755008,3.18390185,133.05,133.0,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886756000,3.18390185,133.05,132.98,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886757914,3.18390185,133.05,132.98,10.01844634]
["bitfinex-derivatives","SOLF0:USTF0",1768886761212,3.18390185,133.05,132.99,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886761516,3.18390185,133.05,132.99,10.01794634]
["bitfinex-derivatives","SOLF0:USTF0",1768886762516,3.18390185,133.04,132.97,10.01874634]
["bitfinex-derivatives","SOLF0:USTF0",1768886762914,3.18390185,133.04,132.98,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886763218,3.18390185,133.05,132.99,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886766014,3.18390185,133.03,132.96,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768886766220,3.18390185,133.01,132.95,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886766420,286.48390185,133.01,132.95,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886771627,3.18390185,133.07,133.0,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886771824,3.18390185,133.09,133.0,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886772025,286.50390185,133.08,133.0,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886773933,286.50390185,133.08,133.01,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886775628,286.50390185,133.08,133.01,10.01684634]
["bitfinex-derivatives","SOLF0:USTF0",1768886776327,283.3,133.07,133.01,10.01684634]
["bitfinex-derivatives","SOLF0:USTF0",1768886778230,286.48390185,133.07,133.01,10.01684634]
["bitfinex-derivatives","SOLF0:USTF0",1768886779227,3.18390185,133.06,132.99,10.01754634]
["bitfinex-derivatives","SOLF0:USTF0",1768886779433,3.18390185,133.05,132.99,10.01754634]
["bitfinex-derivatives","SOLF0:USTF0",1768886779629,3.18390185,133.05,132.99,3.24624634]
["bitfinex-derivatives","SOLF0:USTF0",1768886780134,3.18390185,133.05,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768886781134,3.18390185,133.05,132.98,10.01844634]
["bitfinex-derivatives","SOLF0:USTF0",1768886781333,283.26,133.04,132.98,10.01844634]
["bitfinex-derivatives","SOLF0:USTF0",1768886782136,283.26,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886782736,286.44390185,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886783729,3.18390185,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886783933,281.52,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886784539,3.18390185,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886784740,275.28,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886785141,3.18390185,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886785331,283.28,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886785535,286.44173628,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886789741,283.28,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886789937,283.28,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886790143,253.226,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886790442,208.1342,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886790640,163.0532,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886790841,133.4504,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886791250,119.6726,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886791548,77.0079,133.01,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886791742,3.16173628,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886791937,276.78,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886793046,265.4383,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886793451,242.3463,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886793650,230.6971,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886793951,207.2347,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886794158,170.3212,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886794357,173.48293628,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886794658,161.94603628,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886795758,3.16173628,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886795951,275.05423628,133.02,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768886797858,3.16173628,133.01,132.97,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768886798061,3.16173628,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886799958,3.16173628,133.0,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886803565,278.42156354,133.02,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886803765,280.35268966,133.02,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886804063,5.29845338,133.02,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886804265,283.32,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886804762,5.29845338,133.02,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886804960,283.32,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886805263,286.68732726,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886806564,3.36732726,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886806761,286.68732726,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886806958,3.36732726,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886807162,286.68732726,133.01,132.94,3.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1768886808866,3.36732726,133.01,132.95,3.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1768886809062,286.70732726,133.01,132.95,3.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1768886809263,3.36732726,133.01,132.95,3.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1768886809465,286.70732726,133.01,132.95,3.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1768886810067,3.36732726,133.0,132.95,3.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1768886811768,3.36732726,133.02,132.95,10.20336182]
["bitfinex-derivatives","SOLF0:USTF0",1768886811965,283.34,133.01,132.96,3.42996182]
["bitfinex-derivatives","SOLF0:USTF0",1768886813863,6.7698,133.03,132.97,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886814067,283.34,133.02,132.97,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886815268,283.34,133.02,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768886815269,3.36940009,133.01,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768886817168,283.34,133.02,132.97,9.88032187]
["bitfinex-derivatives","SOLF0:USTF0",1768886818169,3.36940009,133.03,132.97,9.88032187]
["bitfinex-derivatives","SOLF0:USTF0",1768886818370,283.34,133.02,132.97,9.88032187]
["bitfinex-derivatives","SOLF0:USTF0",1768886820068,3.36940009,133.03,132.97,9.88032187]
["bitfinex-derivatives","SOLF0:USTF0",1768886820371,283.34,133.02,132.97,9.88032187]
["bitfinex-derivatives","SOLF0:USTF0",1768886820564,286.70940009,133.03,132.97,9.88032187]
["bitfinex-derivatives","SOLF0:USTF0",1768886822672,286.70940009,133.03,132.98,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886823774,3.36940009,133.03,132.98,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886824070,286.70940009,133.03,132.98,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886824969,3.36940009,133.03,132.98,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886825277,283.34,133.03,132.98,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886827177,283.34,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886829677,285.27112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886831181,1.93112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886831387,285.25112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886831785,1.93112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886832077,285.25112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886832781,1.93112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886832988,285.25112612,133.03,132.98,9.87992187]
["bitfinex-derivatives","SOLF0:USTF0",1768886834380,3.36940009,133.04,132.99,9.87932187]
["bitfinex-derivatives","SOLF0:USTF0",1768886834585,3.36940009,133.04,132.99,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886835785,3.36940009,133.04,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768886837281,3.36940009,133.04,132.99,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886837485,3.36940009,133.03,132.98,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768886839387,5.30052621,133.03,132.98,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768886839585,3.36940009,133.02,132.97,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886840790,3.36940009,133.02,132.97,9.88042187]
["bitfinex-derivatives","SOLF0:USTF0",1768886840995,3.36940009,133.06,132.98,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886842790,3.36940009,133.06,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768886842991,3.36940009,133.06,132.99,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886844790,3.36940009,133.06,132.99,9.87942187]
["bitfinex-derivatives","SOLF0:USTF0",1768886845492,10.13770009,133.06,132.99,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886845790,3.39989668,133.04,132.99,3.10772187]
["bitfinex-derivatives","SOLF0:USTF0",1768886849698,1.93112612,133.05,133.0,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886849888,3.39989668,133.06,133.0,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886852795,3.39989668,133.06,133.0,9.92676995]
["bitfinex-derivatives","SOLF0:USTF0",1768886854190,5.3310228,133.06,133.0,9.92676995]
["bitfinex-derivatives","SOLF0:USTF0",1768886854390,3.39989668,133.06,133.0,9.92676995]
["bitfinex-derivatives","SOLF0:USTF0",1768886854894,5.33029144,133.06,133.0,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886857498,3.39989668,133.05,133.0,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886858801,3.39989668,133.05,133.0,9.92676995]
["bitfinex-derivatives","SOLF0:USTF0",1768886859002,5.33029144,133.07,133.01,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886859205,3.39989668,133.07,133.01,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886859798,3.39989668,133.1,133.04,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886861611,3.39989668,133.12,133.05,3.15556995]
["bitfinex-derivatives","SOLF0:USTF0",1768886862912,3.39989668,133.12,133.05,9.92396995]
["bitfinex-derivatives","SOLF0:USTF0",1768886865215,3.26940828,133.15,133.07,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886865713,3.26940828,133.17,133.09,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886866209,3.26940828,133.17,133.1,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886867813,3.26940828,133.17,133.11,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886869510,3.26940828,133.17,133.09,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886869721,3.26940828,133.16,133.09,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886869910,1.93039476,133.15,133.08,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768886870112,3.26940828,133.14,133.08,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768886871210,1.93039476,133.13,133.07,3.24887666]
["bitfinex-derivatives","SOLF0:USTF0",1768886871418,3.26940828,133.12,133.06,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768886872820,3.26940828,133.12,133.06,10.01677666]
["bitfinex-derivatives","SOLF0:USTF0",1768886873320,3.26940828,133.12,133.07,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886878223,3.26940828,133.12,133.05,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886878422,5.3651232,133.11,133.05,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886880425,3.43472844,133.13,133.05,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886880724,5.3651232,133.13,133.06,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886881520,3.43472844,133.12,133.06,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886881918,3.43472844,133.12,133.06,9.95720845]
["bitfinex-derivatives","SOLF0:USTF0",1768886883026,3.43472844,133.14,133.07,9.95680845]
["bitfinex-derivatives","SOLF0:USTF0",1768886884319,12.1287232,133.16,133.09,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886884722,5.3651232,133.16,133.09,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886885228,3.43472844,133.16,133.09,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886888219,3.43472844,133.16,133.1,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886889830,3.43472844,133.16,133.1,9.95540845]
["bitfinex-derivatives","SOLF0:USTF0",1768886894129,3.43472844,133.18,133.11,9.95490845]
["bitfinex-derivatives","SOLF0:USTF0",1768886896232,3.43472844,133.2,133.13,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886897125,3.43472844,133.2,133.13,9.95390845]
["bitfinex-derivatives","SOLF0:USTF0",1768886900933,3.43472844,133.2,133.14,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886901138,3.43472844,133.2,133.13,9.95390845]
["bitfinex-derivatives","SOLF0:USTF0",1768886901940,3.43472844,133.19,133.13,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886902639,5.3651232,133.19,133.13,3.18930845]
["bitfinex-derivatives","SOLF0:USTF0",1768886904040,3.28607316,133.18,133.1,9.86696391]
["bitfinex-derivatives","SOLF0:USTF0",1768886904239,1.93039476,133.17,133.1,9.86696391]
["bitfinex-derivatives","SOLF0:USTF0",1768886904435,5.21646792,133.17,133.1,9.86696391]
["bitfinex-derivatives","SOLF0:USTF0",1768886905242,5.21646792,133.17,133.11,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886905941,3.28607316,133.17,133.12,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886907437,1.93039476,133.15,133.08,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886907841,5.21646792,133.15,133.08,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886916447,3.28607316,133.14,133.08,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886916646,3.28607316,133.12,133.05,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886917848,3.28607316,133.12,133.06,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886925351,12.12710984,133.14,133.06,3.10096391]
["bitfinex-derivatives","SOLF0:USTF0",1768886925550,3.43412693,133.14,133.07,3.40186294]
["bitfinex-derivatives","SOLF0:USTF0",1768886926753,3.43412693,133.14,133.07,10.16936294]
["bitfinex-derivatives","SOLF0:USTF0",1768886926950,3.43412693,133.14,133.08,3.40186294]
["bitfinex-derivatives","SOLF0:USTF0",1768886933758,3.43412693,133.14,133.09,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886937056,3.43412693,133.14,133.06,1.92878291]
["bitfinex-derivatives","SOLF0:USTF0",1768886937360,3.43412693,133.14,133.07,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886937758,3.43412693,133.14,133.07,10.03992106]
["bitfinex-derivatives","SOLF0:USTF0",1768886938459,5.36290984,133.14,133.07,10.03992106]
["bitfinex-derivatives","SOLF0:USTF0",1768886939757,3.26884516,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768886939964,3.26884516,133.13,133.06,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886941664,3.26884516,133.11,133.04,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886942767,3.26884516,133.11,133.05,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886943361,3.26884516,133.11,133.05,10.04092106]
["bitfinex-derivatives","SOLF0:USTF0",1768886943566,11.96232807,133.13,133.06,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886943767,5.19762807,133.13,133.06,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886944573,3.26884516,133.13,133.07,10.04002106]
["bitfinex-derivatives","SOLF0:USTF0",1768886947871,3.26884516,133.12,133.05,10.04082106]
["bitfinex-derivatives","SOLF0:USTF0",1768886950484,3.26884516,133.12,133.06,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886951082,3.26884516,133.12,133.06,10.04042106]
["bitfinex-derivatives","SOLF0:USTF0",1768886959490,3.26884516,133.12,133.07,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886961885,6.7652,133.12,133.05,10.04082106]
["bitfinex-derivatives","SOLF0:USTF0",1768886962086,3.26884516,133.11,133.05,10.04082106]
["bitfinex-derivatives","SOLF0:USTF0",1768886962389,3.26884516,133.11,133.06,3.27232106]
["bitfinex-derivatives","SOLF0:USTF0",1768886965595,3.13947244,133.1,133.04,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886965993,3.13947244,133.12,133.04,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886966188,5.06825535,133.12,133.04,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886966388,3.13947244,133.11,133.05,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886971196,6.7658,133.11,133.05,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886971395,9.90527244,133.11,133.05,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886977205,3.13947244,133.1,133.05,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886979606,3.13947244,133.09,133.03,3.17572849]
["bitfinex-derivatives","SOLF0:USTF0",1768886980812,9.90617244,133.09,133.03,9.94542849]
["bitfinex-derivatives","SOLF0:USTF0",1768886983809,3.19130608,133.08,133.01,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768886984013,3.19130608,133.07,133.01,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1768886984203,3.19130608,133.07,133.0,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886985818,3.19130608,133.07,133.01,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886986617,9.95900608,133.07,133.01,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886989116,6.7677,133.07,133.01,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886989617,6.7671,133.09,133.02,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886989825,9.95840608,133.09,133.02,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886990518,3.19130608,133.08,133.02,3.25181181]
["bitfinex-derivatives","SOLF0:USTF0",1768886990817,3.19130608,133.08,133.02,10.02191181]
["bitfinex-derivatives","SOLF0:USTF0",1768886996921,3.19130608,133.08,133.03,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768886998125,9.91932692,133.1,133.04,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768886998322,3.15292692,133.1,133.04,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887000229,6.7655,133.12,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768887000431,3.15292692,133.13,133.05,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887001325,3.15292692,133.13,133.06,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887001628,3.15292692,133.15,133.07,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887001829,3.15292692,133.15,133.08,1.92883686]
["bitfinex-derivatives","SOLF0:USTF0",1768887002125,3.15292692,133.15,133.09,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887003435,3.15292692,133.14,133.05,10.00498964]
["bitfinex-derivatives","SOLF0:USTF0",1768887003627,3.15292692,133.14,133.06,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887004027,3.15292692,133.14,133.06,10.00448964]
["bitfinex-derivatives","SOLF0:USTF0",1768887004231,1.92883686,133.16,133.07,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887004426,3.15292692,133.16,133.07,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887005029,3.15292692,133.14,133.07,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887005432,3.15292692,133.14,133.05,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887005636,9.91732692,133.14,133.05,10.00488964]
["bitfinex-derivatives","SOLF0:USTF0",1768887005932,3.15292692,133.13,133.05,10.00488964]
["bitfinex-derivatives","SOLF0:USTF0",1768887006128,3.15292692,133.12,133.05,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887006725,1.92883686,133.11,133.03,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887007137,3.15292692,133.1,133.03,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887011230,3.15292692,133.07,133.0,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887012844,3.15292692,133.05,132.98,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887013841,3.15292692,133.03,132.98,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887014136,3.15292692,133.03,132.96,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887018934,5.08176378,133.03,132.96,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887019435,3.15292692,133.02,132.96,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887020133,3.15292692,133.02,132.93,8.70333686]
["bitfinex-derivatives","SOLF0:USTF0",1768887020134,3.15292692,133.02,132.94,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887020534,3.15292692,132.99,132.91,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1768887020741,3.15292692,132.99,132.92,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887022842,3.15292692,132.99,132.93,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887023432,9.92482692,132.99,132.93,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887025142,10.142627,133.01,132.93,3.23648964]
["bitfinex-derivatives","SOLF0:USTF0",1768887025838,10.142627,133.01,132.94,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887026838,12.07066386,133.03,132.95,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887027142,10.141827,133.03,132.95,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887027341,10.140927,133.05,132.97,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887027642,3.371827,133.04,132.97,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887028047,3.371827,133.04,132.98,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887029947,3.371827,133.04,132.98,10.00359232]
["bitfinex-derivatives","SOLF0:USTF0",1768887031049,10.140227,133.06,132.99,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887031747,3.371827,133.06,132.99,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887032752,3.371827,133.08,133.01,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887033753,3.371827,133.08,133.01,10.00179232]
["bitfinex-derivatives","SOLF0:USTF0",1768887033960,3.371827,133.08,133.02,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887039059,3.371827,133.08,133.02,10.00149232]
["bitfinex-derivatives","SOLF0:USTF0",1768887040056,3.371827,133.08,133.03,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768887040359,3.371827,133.08,133.03,3.23139232]
["bitfinex-derivatives","SOLF0:USTF0",1768887040559,3.371827,133.08,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768887041158,3.371827,133.1,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768887043859,5.06894102,133.09,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768887044052,3.13965689,133.09,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768887045369,3.13965689,133.09,133.04,10.17525071]
["bitfinex-derivatives","SOLF0:USTF0",1768887048765,3.13965689,133.08,133.02,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768887048963,3.13965689,133.08,133.02,10.17605071]
["bitfinex-derivatives","SOLF0:USTF0",1768887052066,3.13965689,133.08,133.03,3.40615071]
["bitfinex-derivatives","SOLF0:USTF0",1768887052669,3.13965689,133.11,133.04,3.40615071]
["bitfinex-derivatives","SOLF0:USTF0",1768887053770,3.13965689,133.11,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768887054171,3.13965689,133.11,133.05,9.90005665]
["bitfinex-derivatives","SOLF0:USTF0",1768887055263,1.92928413,133.13,133.06,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887055468,3.42238305,133.13,133.06,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887056866,1.92928413,133.12,133.04,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887057062,5.35166718,133.12,133.04,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887057767,5.35166718,133.12,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887060275,3.42238305,133.12,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887060570,3.42238305,133.12,133.05,9.90005665]
["bitfinex-derivatives","SOLF0:USTF0",1768887060968,3.42238305,133.12,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887061164,3.42238305,133.1,133.03,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887062272,3.42238305,133.1,133.03,9.90105665]
["bitfinex-derivatives","SOLF0:USTF0",1768887063369,3.42238305,133.1,133.04,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887063669,5.35166718,133.12,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887064170,3.42238305,133.11,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887064968,3.42238305,133.11,133.02,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887065775,3.42238305,133.11,133.03,9.90085665]
["bitfinex-derivatives","SOLF0:USTF0",1768887066976,10.18818305,133.11,133.03,9.90085665]
["bitfinex-derivatives","SOLF0:USTF0",1768887067574,3.42238305,133.1,133.03,9.90085665]
["bitfinex-derivatives","SOLF0:USTF0",1768887068272,3.42238305,133.1,133.04,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887069474,3.42238305,133.1,133.02,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887070772,3.42238305,133.1,133.02,9.90165665]
["bitfinex-derivatives","SOLF0:USTF0",1768887071872,3.42238305,133.09,133.02,9.90165665]
["bitfinex-derivatives","SOLF0:USTF0",1768887073172,5.35166718,133.09,133.02,9.90165665]
["bitfinex-derivatives","SOLF0:USTF0",1768887074172,3.42238305,133.09,133.02,9.90165665]
["bitfinex-derivatives","SOLF0:USTF0",1768887075074,3.42238305,133.09,133.03,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887075970,3.42238305,133.09,133.03,9.90105665]
["bitfinex-derivatives","SOLF0:USTF0",1768887076176,3.42238305,133.09,133.04,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887076975,3.42238305,133.11,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887079779,3.42238305,133.11,133.04,9.90055665]
["bitfinex-derivatives","SOLF0:USTF0",1768887080274,3.42238305,133.11,133.05,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887081572,3.42238305,133.13,133.06,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887081767,3.42238305,133.15,133.06,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887081976,3.42238305,133.15,133.07,1.92928413]
["bitfinex-derivatives","SOLF0:USTF0",1768887082176,3.42238305,133.15,133.08,3.13145665]
["bitfinex-derivatives","SOLF0:USTF0",1768887084179,3.42238305,133.15,133.09,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887088184,3.4354168,133.14,133.05,9.94312874]
["bitfinex-derivatives","SOLF0:USTF0",1768887088383,3.4354168,133.13,133.06,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887089380,3.4354168,133.15,133.09,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887090084,3.4354168,133.18,133.1,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887090582,3.4354168,133.18,133.11,9.94032874]
["bitfinex-derivatives","SOLF0:USTF0",1768887091080,3.4354168,133.17,133.09,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887091684,3.4354168,133.17,133.1,9.94092874]
["bitfinex-derivatives","SOLF0:USTF0",1768887092685,3.4354168,133.17,133.11,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887093784,3.4354168,133.17,133.11,9.94032874]
["bitfinex-derivatives","SOLF0:USTF0",1768887101590,3.4354168,133.17,133.11,3.17482874]
["bitfinex-derivatives","SOLF0:USTF0",1768887102886,5.19934262,133.2,133.12,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887103390,3.27212265,133.19,133.12,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887103993,3.27212265,133.19,133.13,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887104182,388.3667,133.24,133.13,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887104183,3.27212265,133.21,133.13,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887105188,3.27212265,133.21,133.14,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887106591,5.19934262,133.23,133.15,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887106787,3.27212265,133.22,133.15,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887107793,10.03162265,133.24,133.17,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887107995,3.27212265,133.24,133.17,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887108586,23.64887068,133.27,133.21,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887110893,23.64887068,133.27,133.22,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887114603,0.04738621,133.26,133.22,3.13186382]
["bitfinex-derivatives","SOLF0:USTF0",1768887114792,0.04738621,133.26,133.2,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887115798,0.04738621,133.26,133.2,9.95502423]
["bitfinex-derivatives","SOLF0:USTF0",1768887116202,0.04738621,133.26,133.21,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887117404,0.04738621,133.26,133.21,9.95452423]
["bitfinex-derivatives","SOLF0:USTF0",1768887117594,0.04738621,133.26,133.22,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887118802,0.04738621,133.26,133.22,9.95392423]
["bitfinex-derivatives","SOLF0:USTF0",1768887119902,0.04738621,133.26,133.23,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887122004,11.09607068,133.27,133.24,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887122302,7.068e-05,133.27,133.24,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887123805,7.068e-05,133.27,133.25,9.95252423]
["bitfinex-derivatives","SOLF0:USTF0",1768887124017,7.068e-05,133.27,133.26,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887126306,3.2556414,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768887128409,5.18286137,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768887128611,3.2556414,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768887128905,3.2556414,133.34,133.28,9.95112423]
["bitfinex-derivatives","SOLF0:USTF0",1768887129109,3.2556414,133.34,133.29,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887129309,5.18286137,133.36,133.29,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887129705,3.2556414,133.36,133.29,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887130210,3.2556414,133.34,133.26,9.95182423]
["bitfinex-derivatives","SOLF0:USTF0",1768887130509,3.2556414,133.32,133.26,9.95182423]
["bitfinex-derivatives","SOLF0:USTF0",1768887130708,3.2556414,133.32,133.24,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887130897,3.2556414,133.32,133.24,9.95282423]
["bitfinex-derivatives","SOLF0:USTF0",1768887131306,3.2556414,133.32,133.25,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887131711,3.2556414,133.32,133.25,9.95252423]
["bitfinex-derivatives","SOLF0:USTF0",1768887135306,3.2556414,133.31,133.23,9.95322423]
["bitfinex-derivatives","SOLF0:USTF0",1768887135511,3.2556414,133.3,133.23,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768887135813,1.92721997,133.29,133.21,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887136108,3.2556414,133.28,133.21,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887136910,3.2556414,133.28,133.22,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887137811,3.2556414,133.28,133.2,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887138314,10.0127414,133.28,133.2,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887139915,10.0127414,133.28,133.21,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887140113,3.2556414,133.28,133.21,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887141220,3.2556414,133.28,133.23,0.04738956]
["bitfinex-derivatives","SOLF0:USTF0",1768887141612,5.18286137,133.3,133.23,3.24151379]
["bitfinex-derivatives","SOLF0:USTF0",1768887141816,6.7566,133.29,133.23,3.24151379]
["bitfinex-derivatives","SOLF0:USTF0",1768887142017,10.0122414,133.29,133.23,3.24151379]
["bitfinex-derivatives","SOLF0:USTF0",1768887142316,10.0122414,133.29,133.23,3.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1768887145713,3.17810957,133.28,133.21,3.20300807]
["bitfinex-derivatives","SOLF0:USTF0",1768887146614,3.17810957,133.27,133.19,3.20300807]
["bitfinex-derivatives","SOLF0:USTF0",1768887146815,3.17810957,133.25,133.19,3.20300807]
["bitfinex-derivatives","SOLF0:USTF0",1768887150620,3.17810957,133.25,133.21,0.04733319]
["bitfinex-derivatives","SOLF0:USTF0",1768887164044,3.23492741,133.24,133.17,10.18607898]
["bitfinex-derivatives","SOLF0:USTF0",1768887164439,3.23492741,133.24,133.18,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887164947,3.23492741,133.23,133.18,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887175652,3.23492741,133.23,133.2,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887176047,9.88019459,133.26,133.2,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887176249,9.88019459,133.26,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887176250,3.12189459,133.3,133.24,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887177554,3.12189459,133.28,133.23,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887177852,3.12189459,133.28,133.24,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887180754,3.12189459,133.27,133.22,1.92468521]
["bitfinex-derivatives","SOLF0:USTF0",1768887181653,3.12189459,133.27,133.21,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887183648,3.12189459,133.26,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887184756,9.87999459,133.26,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887185255,3.12189459,133.25,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887188856,3.12189459,133.24,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887189245,0.04744822,133.23,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887199068,6.7586,133.25,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887202071,9.88049459,133.25,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887202372,6.7591,133.24,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887202870,3.12189459,133.25,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887206275,6.7584,133.26,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887206675,9.93722885,133.26,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887211273,3.17882885,133.25,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887211574,9.93752885,133.25,133.19,3.34865416]
["bitfinex-derivatives","SOLF0:USTF0",1768887213775,3.17882885,133.23,133.17,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887217477,3.17882885,133.23,133.18,9.88260956]
["bitfinex-derivatives","SOLF0:USTF0",1768887217879,3.17882885,133.23,133.18,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887218067,9.93842885,133.23,133.18,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887218468,11.86311406,133.23,133.16,9.88310956]
["bitfinex-derivatives","SOLF0:USTF0",1768887218668,11.86311406,133.23,133.17,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887220275,3.17882885,133.23,133.18,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887220576,6.7594,133.24,133.18,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887220881,5.10351406,133.24,133.18,3.12050956]
["bitfinex-derivatives","SOLF0:USTF0",1768887222780,5.10351406,133.24,133.18,9.88260956]
["bitfinex-derivatives","SOLF0:USTF0",1768887223980,5.10351406,133.24,133.19,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768887224880,3.17882885,133.24,133.19,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768887225983,9.93848589,133.28,133.21,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887226182,5.10627245,133.27,133.21,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887226678,3.18108589,133.26,133.21,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887227581,1.92518656,133.27,133.21,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887227972,5.10627245,133.29,133.22,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887228782,3.18108589,133.29,133.24,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768887228986,3.18108589,133.29,133.22,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887235487,3.18732885,133.28,133.22,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887236185,6.7568,133.29,133.22,3.315696]
["bitfinex-derivatives","SOLF0:USTF0",1768887236388,6.7568,133.29,133.21,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768887236389,5.11251541,133.3,133.23,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887236688,3.18732885,133.3,133.23,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887237290,9.94342885,133.3,133.23,9.93202754]
["bitfinex-derivatives","SOLF0:USTF0",1768887237686,9.94342885,133.3,133.23,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887239189,3.18732885,133.29,133.23,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887239392,9.94442885,133.28,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887240791,9.94442885,133.28,133.22,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887241188,9.94502885,133.27,133.2,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887242395,9.94502885,133.27,133.2,9.93352754]
["bitfinex-derivatives","SOLF0:USTF0",1768887242595,9.94502885,133.27,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887242796,11.87021541,133.27,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887244897,5.11251541,133.27,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887246193,3.18732885,133.27,133.21,9.93302754]
["bitfinex-derivatives","SOLF0:USTF0",1768887246392,3.18732885,133.29,133.22,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887247300,3.18732885,133.29,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768887247489,3.18732885,133.29,133.23,9.93192754]
["bitfinex-derivatives","SOLF0:USTF0",1768887250505,3.18732885,133.29,133.25,0.04756569]
["bitfinex-derivatives","SOLF0:USTF0",1768887251003,3.18732885,133.28,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887252805,3.18732885,133.27,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887256799,3.18732885,133.29,133.22,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887257906,3.18732885,133.28,133.22,9.93252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887258309,3.18732885,133.28,133.22,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887258608,9.94452885,133.28,133.22,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887258902,3.18732885,133.27,133.2,11.8583141]
["bitfinex-derivatives","SOLF0:USTF0",1768887259106,3.18732885,133.27,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887259606,3.18732885,133.26,133.21,3.17252754]
["bitfinex-derivatives","SOLF0:USTF0",1768887260705,3.18732885,133.26,133.21,9.93312754]
["bitfinex-derivatives","SOLF0:USTF0",1768887260910,5.11251541,133.28,133.21,9.93312754]
["bitfinex-derivatives","SOLF0:USTF0",1768887261104,3.18732885,133.27,133.21,9.93312754]
["bitfinex-derivatives","SOLF0:USTF0",1768887262410,3.18732885,133.27,133.23,0.0473303]
["bitfinex-derivatives","SOLF0:USTF0",1768887264713,3.18732885,133.27,133.21,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768887269019,3.18732885,133.27,133.21,10.20012762]
["bitfinex-derivatives","SOLF0:USTF0",1768887270522,9.94492885,133.27,133.21,10.20012762]
["bitfinex-derivatives","SOLF0:USTF0",1768887271921,0.04736197,133.25,133.21,10.20012762]
["bitfinex-derivatives","SOLF0:USTF0",1768887272109,0.04736197,133.25,133.21,3.43952762]
["bitfinex-derivatives","SOLF0:USTF0",1768887281525,6.80596197,133.25,133.21,3.43952762]
["bitfinex-derivatives","SOLF0:USTF0",1768887287133,6.7596,133.23,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768887287334,6.7596,133.23,133.16,8.68762772]
["bitfinex-derivatives","SOLF0:USTF0",1768887287930,10.03780793,133.25,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768887288527,3.27880793,133.25,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768887289136,3.27880793,133.25,133.18,3.27552462]
["bitfinex-derivatives","SOLF0:USTF0",1768887289834,6.7591,133.24,133.18,3.27552462]
["bitfinex-derivatives","SOLF0:USTF0",1768887293140,3.27880793,133.25,133.18,3.27552462]
["bitfinex-derivatives","SOLF0:USTF0",1768887293934,6.7578,133.27,133.19,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887294139,10.11127676,133.27,133.19,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887294641,10.11127676,133.27,133.21,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887296940,3.35347676,133.27,133.21,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887299644,10.11107676,133.27,133.21,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887302246,1.92462772,133.28,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887302743,5.27810448,133.28,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887302945,3.35347676,133.28,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887303748,10.11057676,133.28,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887304859,12.03520448,133.28,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887305356,3.35347676,133.27,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887306057,3.35347676,133.27,133.2,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887306859,3.35347676,133.27,133.21,10.09047556]
["bitfinex-derivatives","SOLF0:USTF0",1768887307360,0.04732195,133.25,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887308361,3.35347676,133.27,133.22,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887309863,3.35347676,133.27,133.22,10.08997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887310063,1.92462772,133.28,133.22,10.08997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887310262,5.27810448,133.28,133.22,10.08997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887311364,3.35347676,133.28,133.23,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887311863,3.35347676,133.28,133.24,0.047459]
["bitfinex-derivatives","SOLF0:USTF0",1768887318165,5.27810448,133.27,133.21,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887319664,3.35347676,133.26,133.18,3.32997556]
["bitfinex-derivatives","SOLF0:USTF0",1768887320765,3.35347676,133.26,133.2,10.09097556]
["bitfinex-derivatives","SOLF0:USTF0",1768887327973,5.27810448,133.26,133.2,10.09097556]
["bitfinex-derivatives","SOLF0:USTF0",1768887328876,0.04755446,133.24,133.2,10.09097556]
["bitfinex-derivatives","SOLF0:USTF0",1768887330478,3.44252944,133.24,133.18,10.17702283]
["bitfinex-derivatives","SOLF0:USTF0",1768887330671,3.39497498,133.23,133.18,10.17702283]
["bitfinex-derivatives","SOLF0:USTF0",1768887330865,3.39497498,133.23,133.18,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887332777,1.92462772,133.22,133.18,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887332978,1.92462772,133.22,133.16,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887332979,3.39497498,133.22,133.16,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887333172,5.3196027,133.22,133.16,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887333373,5.3196027,133.22,133.16,10.17822283]
["bitfinex-derivatives","SOLF0:USTF0",1768887335183,3.39497498,133.22,133.16,10.17822283]
["bitfinex-derivatives","SOLF0:USTF0",1768887336478,3.39497498,133.21,133.16,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887336781,3.39497498,133.21,133.14,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1768887336982,3.39497498,133.21,133.14,10.17902283]
["bitfinex-derivatives","SOLF0:USTF0",1768887337984,3.39497498,133.21,133.15,3.41522283]
["bitfinex-derivatives","SOLF0:USTF0",1768887339986,3.39497498,133.21,133.15,10.17872283]
["bitfinex-derivatives","SOLF0:USTF0",1768887341077,0.04735082,133.19,133.15,10.17872283]
["bitfinex-derivatives","SOLF0:USTF0",1768887343286,0.04735082,133.19,133.12,107.15622772]
["bitfinex-derivatives","SOLF0:USTF0",1768887343287,5.18633217,133.23,133.17,3.16824558]
["bitfinex-derivatives","SOLF0:USTF0",1768887343889,5.18633217,133.23,133.17,9.93084558]
["bitfinex-derivatives","SOLF0:USTF0",1768887344389,3.26170445,133.23,133.17,9.93084558]
["bitfinex-derivatives","SOLF0:USTF0",1768887344587,5.18633217,133.23,133.17,9.93084558]
["bitfinex-derivatives","SOLF0:USTF0",1768887344889,5.18633217,133.23,133.17,3.16824558]
["bitfinex-derivatives","SOLF0:USTF0",1768887345283,3.26170445,133.22,133.15,9.93154558]
["bitfinex-derivatives","SOLF0:USTF0",1768887345991,1.92462772,133.21,133.15,9.93154558]
["bitfinex-derivatives","SOLF0:USTF0",1768887346186,5.18633217,133.21,133.15,9.93154558]
["bitfinex-derivatives","SOLF0:USTF0",1768887346888,5.18789754,133.21,133.15,9.93154558]
["bitfinex-derivatives","SOLF0:USTF0",1768887347492,3.26170445,133.2,133.15,3.16824558]
["bitfinex-derivatives","SOLF0:USTF0",1768887353193,11.86745767,133.23,133.16,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887353389,9.94126458,133.23,133.16,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887354789,9.94126458,133.23,133.16,10.06215185]
["bitfinex-derivatives","SOLF0:USTF0",1768887354996,9.94126458,133.23,133.17,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887357197,9.94126458,133.23,133.19,0.04732393]
["bitfinex-derivatives","SOLF0:USTF0",1768887359599,3.18126458,133.22,133.19,0.04732393]
["bitfinex-derivatives","SOLF0:USTF0",1768887362505,3.18126458,133.21,133.14,10.06285185]
["bitfinex-derivatives","SOLF0:USTF0",1768887363804,9.94196458,133.21,133.14,10.06285185]
["bitfinex-derivatives","SOLF0:USTF0",1768887364597,3.18126458,133.2,133.14,10.06285185]
["bitfinex-derivatives","SOLF0:USTF0",1768887365197,3.18126458,133.18,133.12,10.06385185]
["bitfinex-derivatives","SOLF0:USTF0",1768887366702,3.18126458,133.22,133.14,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887367807,3.18126458,133.22,133.16,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887369213,3.18126458,133.22,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768887369814,3.18126458,133.2,133.14,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887370215,3.18126458,133.19,133.14,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887373119,3.18126458,133.19,133.12,10.06425185]
["bitfinex-derivatives","SOLF0:USTF0",1768887380025,3.18126458,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887383535,9.94296458,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887385435,11.86915767,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887386527,3.34306947,133.18,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887389335,6.7617,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887389828,10.10476947,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887393136,3.34306947,133.18,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887398741,10.10416947,133.2,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887398940,12.03036256,133.2,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887399340,3.34306947,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887401550,10.10466947,133.19,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887404247,3.40735566,133.18,133.13,3.29915185]
["bitfinex-derivatives","SOLF0:USTF0",1768887404436,10.16955566,133.18,133.11,10.12769106]
["bitfinex-derivatives","SOLF0:USTF0",1768887404639,3.40735566,133.17,133.11,10.12769106]
["bitfinex-derivatives","SOLF0:USTF0",1768887405043,3.40735566,133.17,133.12,3.36229106]
["bitfinex-derivatives","SOLF0:USTF0",1768887415053,0.04738409,133.16,133.12,3.36229106]
["bitfinex-derivatives","SOLF0:USTF0",1768887416357,3.3558338,133.16,133.1,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887416764,3.30844971,133.16,133.1,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887417765,3.30844971,133.16,133.1,10.10708648]
["bitfinex-derivatives","SOLF0:USTF0",1768887418162,3.30844971,133.16,133.11,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887420361,6.7629,133.17,133.11,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887420766,10.07134971,133.17,133.11,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887426266,0.04740527,133.15,133.11,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887435570,11.99766047,133.19,133.11,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887435773,3.30844971,133.22,133.14,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887436774,10.06944971,133.21,133.14,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887439075,3.30844971,133.21,133.14,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887440076,10.06904971,133.21,133.14,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887441777,3.30844971,133.21,133.15,3.34098648]
["bitfinex-derivatives","SOLF0:USTF0",1768887444470,1.92721076,133.2,133.14,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1768887444676,3.25992084,133.19,133.12,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887445781,3.25992084,133.19,133.13,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768887445983,3.25992084,133.19,133.13,10.05900316]
["bitfinex-derivatives","SOLF0:USTF0",1768887447179,3.25992084,133.19,133.14,10.05850316]
["bitfinex-derivatives","SOLF0:USTF0",1768887448679,3.25992084,133.19,133.12,10.05920316]
["bitfinex-derivatives","SOLF0:USTF0",1768887448886,3.25992084,133.17,133.12,10.05920316]
["bitfinex-derivatives","SOLF0:USTF0",1768887449080,3.25992084,133.17,133.12,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887453792,10.02162084,133.19,133.12,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887454091,3.25992084,133.19,133.13,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887454891,5.1871316,133.21,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887455589,8.68741076,133.22,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887455789,11.9473316,133.22,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887457895,10.02012084,133.22,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887458196,11.9473316,133.22,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887458695,3.25992084,133.21,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887461898,8.68741076,133.22,133.15,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887462198,3.25992084,133.23,133.16,3.29440316]
["bitfinex-derivatives","SOLF0:USTF0",1768887463799,3.25992084,133.23,133.17,9.98528851]
["bitfinex-derivatives","SOLF0:USTF0",1768887464007,3.25992084,133.23,133.17,3.22268851]
["bitfinex-derivatives","SOLF0:USTF0",1768887466905,3.25992084,133.23,133.17,9.98518851]
["bitfinex-derivatives","SOLF0:USTF0",1768887469205,3.25992084,133.23,133.17,3.22268851]
["bitfinex-derivatives","SOLF0:USTF0",1768887471905,3.25992084,133.23,133.17,9.98518851]
["bitfinex-derivatives","SOLF0:USTF0",1768887473109,3.25992084,133.23,133.17,3.22268851]
["bitfinex-derivatives","SOLF0:USTF0",1768887476809,3.25992084,133.23,133.17,9.98528851]
["bitfinex-derivatives","SOLF0:USTF0",1768887478712,3.25992084,133.23,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768887479013,3.25992084,133.23,133.17,3.22268851]
["bitfinex-derivatives","SOLF0:USTF0",1768887481309,3.15927006,133.24,133.16,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887482815,3.15927006,133.24,133.17,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887483314,3.15927006,133.24,133.15,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887490219,5.08479681,133.23,133.15,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887491527,1.92552675,133.21,133.15,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887491828,3.15927006,133.2,133.15,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887498731,3.15927006,133.25,133.15,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887498931,3.15927006,133.25,133.18,3.24764671]
["bitfinex-derivatives","SOLF0:USTF0",1768887511739,3.1318367,133.24,133.16,3.31450052]
["bitfinex-derivatives","SOLF0:USTF0",1768887512839,3.1318367,133.22,133.16,10.07760052]
["bitfinex-derivatives","SOLF0:USTF0",1768887513843,3.1318367,133.22,133.16,3.31450052]
["bitfinex-derivatives","SOLF0:USTF0",1768887514042,3.1318367,133.2,133.14,10.07850052]
["bitfinex-derivatives","SOLF0:USTF0",1768887514849,3.1318367,133.2,133.14,3.31450052]
["bitfinex-derivatives","SOLF0:USTF0",1768887527963,3.1318367,133.2,133.15,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887528154,1.92552675,133.21,133.15,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887528559,5.13399249,133.21,133.15,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887529756,3.20846574,133.21,133.15,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887529962,5.13399249,133.23,133.16,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887530862,5.13423157,133.23,133.16,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887531562,3.20846574,133.22,133.16,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887532959,1.92576583,133.21,133.14,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887533152,3.34907952,133.2,133.14,3.16949801]
["bitfinex-derivatives","SOLF0:USTF0",1768887534065,3.34907952,133.2,133.14,9.93359801]
["bitfinex-derivatives","SOLF0:USTF0",1768887534258,3.34907952,133.18,133.1,3.29093358]
["bitfinex-derivatives","SOLF0:USTF0",1768887534457,1.92576583,133.17,133.1,3.29093358]
["bitfinex-derivatives","SOLF0:USTF0",1768887534965,3.34907952,133.16,133.1,3.29093358]
["bitfinex-derivatives","SOLF0:USTF0",1768887535767,3.34907952,133.16,133.1,10.05703358]
["bitfinex-derivatives","SOLF0:USTF0",1768887540370,3.34907952,133.16,133.1,3.29093358]
["bitfinex-derivatives","SOLF0:USTF0",1768887540563,3.34907952,133.16,133.08,10.05783358]
["bitfinex-derivatives","SOLF0:USTF0",1768887541764,3.34907952,133.15,133.08,10.05783358]
["bitfinex-derivatives","SOLF0:USTF0",1768887542272,3.34907952,133.15,133.11,0.0473662]
["bitfinex-derivatives","SOLF0:USTF0",1768887543368,5.27484535,133.15,133.11,0.0473662]
["bitfinex-derivatives","SOLF0:USTF0",1768887546773,3.34907952,133.14,133.11,0.0473662]
["bitfinex-derivatives","SOLF0:USTF0",1768887546972,3.34907952,133.14,133.06,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1768887547169,3.34907952,133.14,133.04,105.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768887548873,3.34907952,133.14,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768887549073,3.34907952,133.14,133.07,9.38068358]
["bitfinex-derivatives","SOLF0:USTF0",1768887551476,5.27484535,133.13,133.07,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887552775,3.34907952,133.13,133.07,9.38058358]
["bitfinex-derivatives","SOLF0:USTF0",1768887552976,3.34907952,133.16,133.08,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887553579,3.34907952,133.16,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768887553778,3.34907952,133.16,133.1,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887554578,3.34907952,133.16,133.1,9.37918358]
["bitfinex-derivatives","SOLF0:USTF0",1768887556482,3.34907952,133.16,133.08,9.37998358]
["bitfinex-derivatives","SOLF0:USTF0",1768887557278,3.34907952,133.16,133.09,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887557778,10.11237952,133.16,133.09,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887557979,3.34907952,133.15,133.09,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887558981,3.34907952,133.17,133.1,2.61308358]
["bitfinex-derivatives","SOLF0:USTF0",1768887560783,3.34907952,133.17,133.1,9.37918358]
["bitfinex-derivatives","SOLF0:USTF0",1768887564885,3.29780169,133.13,133.05,2.61463146]
["bitfinex-derivatives","SOLF0:USTF0",1768887565186,3.29780169,133.11,133.05,2.61463146]
["bitfinex-derivatives","SOLF0:USTF0",1768887565386,3.29780169,133.09,132.97,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887565584,2.47180313,133.06,132.97,1.92576583]
["bitfinex-derivatives","SOLF0:USTF0",1768887565886,2.47180313,133.06,132.98,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887569597,2.47180313,133.08,132.99,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887569797,2.47180313,133.08,133.0,1.92576583]
["bitfinex-derivatives","SOLF0:USTF0",1768887569996,2.47180313,133.08,133.01,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887575004,4.39756896,133.08,133.01,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887581605,2.47180313,133.07,133.01,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887583109,0.04735767,133.05,133.01,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887584505,2.51863434,133.11,133.01,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887584710,2.51863434,133.1,133.01,3.27113446]
["bitfinex-derivatives","SOLF0:USTF0",1768887585810,2.51863434,133.09,133.02,9.92119099]
["bitfinex-derivatives","SOLF0:USTF0",1768887586004,2.51863434,133.08,133.02,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887588915,1.92576583,133.04,132.98,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887589209,2.51863434,133.03,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887589811,2.51863434,133.03,132.97,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887590911,4.45021564,133.03,132.97,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887592612,2.51863434,133.02,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887592807,4.45021564,133.01,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887593007,2.51863434,133.0,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887594014,2.51950756,133.02,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887595215,1.9315813,133.01,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887598115,2.51950756,133.02,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887598414,4.45108886,133.02,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887601317,2.51950756,133.01,132.95,3.15109099]
["bitfinex-derivatives","SOLF0:USTF0",1768887615118,4.45108886,133.03,132.96,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887616713,2.51950756,133.02,132.96,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887618323,290.4693,133.04,132.96,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887618524,9.28880756,133.04,132.97,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887618827,11.22038886,133.04,132.97,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887620529,11.22038886,133.04,132.99,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1768887620828,2.51950756,133.03,132.99,0.04741446]
["bitfinex-derivatives","SOLF0:USTF0",1768887621027,644.04205476,133.07,132.99,3.15020869]
["bitfinex-derivatives","SOLF0:USTF0",1768887621028,2.51950756,133.05,132.99,3.15020869]
["bitfinex-derivatives","SOLF0:USTF0",1768887621329,4.45108886,133.05,132.99,3.15020869]
["bitfinex-derivatives","SOLF0:USTF0",1768887621530,4.45108886,133.05,132.99,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887625638,2.51950756,133.05,132.99,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887633435,9.28820756,133.05,132.99,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887636934,283.66,133.04,132.99,3.10279423]
["bitfinex-derivatives","SOLF0:USTF0",1768887640445,2.52073254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887640742,283.64,133.0,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887642040,9.29153254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887642242,292.93153254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887642438,9.29153254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887642637,292.95153254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887642837,9.29153254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887643243,292.95153254,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887645347,290.4308,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887646146,292.95226574,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887649158,286.18146574,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887649348,288.11304704,133.01,132.96,3.21323442]
["bitfinex-derivatives","SOLF0:USTF0",1768887651958,2.52146574,133.0,132.92,10.20419488]
["bitfinex-derivatives","SOLF0:USTF0",1768887652257,2.52146574,133.0,132.92,3.42929488]
["bitfinex-derivatives","SOLF0:USTF0",1768887652854,4.45413507,133.0,132.93,10.20409488]
["bitfinex-derivatives","SOLF0:USTF0",1768887653055,2.52220805,132.99,132.93,10.20409488]
["bitfinex-derivatives","SOLF0:USTF0",1768887653256,2.52220805,132.99,132.94,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887655558,2.52220805,132.99,132.92,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887656661,1.93266933,132.98,132.92,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887656961,4.45487738,132.99,132.93,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887657463,288.17487738,132.99,132.93,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887659861,294.94677738,132.99,132.93,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887660464,2.52220805,132.97,132.91,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887660769,4.45487738,132.97,132.91,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887661767,4.45487738,132.97,132.92,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887662468,4.45487738,132.97,132.93,0.04739439]
["bitfinex-derivatives","SOLF0:USTF0",1768887662665,1.93266933,132.97,132.93,3.19630938]
["bitfinex-derivatives","SOLF0:USTF0",1768887662968,2.52220805,133.06,132.93,3.19630938]
["bitfinex-derivatives","SOLF0:USTF0",1768887663165,1.93266933,133.04,132.95,1.93266933]
["bitfinex-derivatives","SOLF0:USTF0",1768887663365,4.45487738,133.04,132.96,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887663560,2.52220805,133.04,132.96,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887663764,4.45487738,133.04,132.96,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887664770,11.22457738,133.04,132.96,9.92211499]
["bitfinex-derivatives","SOLF0:USTF0",1768887664969,11.22457738,133.04,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887665473,2.52220805,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887666068,4.45487738,133.02,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768887667974,4.45487738,133.02,132.96,9.92211499]
["bitfinex-derivatives","SOLF0:USTF0",1768887669081,11.22527738,133.02,132.96,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887670073,2.52220805,133.01,132.96,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887670281,4.45487738,133.01,132.94,9.92271499]
["bitfinex-derivatives","SOLF0:USTF0",1768887672684,4.45487738,133.01,132.95,9.92261499]
["bitfinex-derivatives","SOLF0:USTF0",1768887674284,2.52220805,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887674583,4.45487738,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887676082,11.22467738,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887677685,9.29200805,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887677887,11.22467738,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887680589,9.29200805,133.03,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887683792,2.5199291,133.02,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887685394,4.45259843,133.02,132.97,3.14891499]
["bitfinex-derivatives","SOLF0:USTF0",1768887685592,4.45259843,133.02,132.95,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887686089,4.45259843,133.02,132.96,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887686892,2.5199291,133.01,132.96,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887687389,9.2912291,133.0,132.94,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887690793,2.5199291,132.99,132.94,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887692198,2.5199291,132.99,132.79,23.0395608]
["bitfinex-derivatives","SOLF0:USTF0",1768887692199,2.5199291,132.98,132.92,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887693195,4.45259843,132.97,132.92,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887693490,11.22559843,132.97,132.9,10.13051377]
["bitfinex-derivatives","SOLF0:USTF0",1768887693697,2.5199291,132.96,132.9,10.13051377]
["bitfinex-derivatives","SOLF0:USTF0",1768887694799,2.5199291,132.96,132.92,0.04754458]
["bitfinex-derivatives","SOLF0:USTF0",1768887696498,9.2933291,132.96,132.92,0.04754458]
["bitfinex-derivatives","SOLF0:USTF0",1768887697393,2.5199291,132.94,132.88,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887699400,9.2951291,132.94,132.88,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887699599,1.93266933,132.93,132.88,3.35431377]
["bitfinex-derivatives","SOLF0:USTF0",1768887700398,11.22819843,132.93,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768887700603,2.5199291,132.92,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768887701802,1.93266933,132.91,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768887702504,2.5199291,132.92,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768887703403,4.45685459,132.91,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768887704805,2.57200571,132.9,132.84,3.27879552]
["bitfinex-derivatives","SOLF0:USTF0",1768887705494,2.57200571,132.9,132.82,3.27879552]
["bitfinex-derivatives","SOLF0:USTF0",1768887705996,2.52418526,132.9,132.82,3.27879552]
["bitfinex-derivatives","SOLF0:USTF0",1768887709206,2.52418526,132.9,132.83,3.27879552]
["bitfinex-derivatives","SOLF0:USTF0",1768887712910,4.45959292,132.9,132.83,3.27879552]
["bitfinex-derivatives","SOLF0:USTF0",1768887714306,2.52418526,132.9,132.83,3.27879552]
["bitfinex-derivatives","SOLF0:USTF0",1768887714509,1.93540766,132.91,132.84,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887714710,4.4571138,132.91,132.84,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887715010,4.4571138,132.94,132.87,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887715210,4.4571138,132.96,132.87,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887716416,2.52170614,132.95,132.87,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887716811,2.52170614,132.95,132.88,10.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1768887717318,2.52170614,132.95,132.89,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887717916,0.04769242,132.93,132.89,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887718610,0.04769242,132.93,132.89,10.04264835]
["bitfinex-derivatives","SOLF0:USTF0",1768887718815,9.34319856,132.97,132.9,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887720417,2.56939856,132.95,132.88,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887721115,2.56939856,132.93,132.86,10.04414835]
["bitfinex-derivatives","SOLF0:USTF0",1768887723321,4.50480622,132.92,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887724328,2.56939856,132.92,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887724528,4.50480622,132.92,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887726925,11.28090622,132.92,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887727130,2.56939856,132.92,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887730633,2.56939856,132.92,132.88,0.04752375]
["bitfinex-derivatives","SOLF0:USTF0",1768887730827,4.50480622,132.92,132.88,0.04752375]
["bitfinex-derivatives","SOLF0:USTF0",1768887731027,2.56939856,132.91,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887732734,0.04737265,132.9,132.86,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887735231,2.56939856,132.89,132.84,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887735438,2.56939856,132.89,132.82,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887737139,2.56939856,132.91,132.82,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887737325,4.50480622,132.91,132.82,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887737530,9.34649856,132.9,132.82,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887738027,11.28130622,132.92,132.83,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887738741,6.7766,132.91,132.83,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887739527,6.7759,132.93,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887739730,2.56939856,132.93,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887741837,9.34499856,132.93,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887742533,0.04736621,132.9,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887745740,6.7761,132.92,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887749745,8.71150766,132.92,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887751538,6.7761,132.92,132.85,3.26514835]
["bitfinex-derivatives","SOLF0:USTF0",1768887752943,6.7761,132.92,132.87,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1768887754649,9.39186534,132.92,132.87,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1768887754949,2.61576534,132.91,132.87,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1768887757350,9.39236534,132.91,132.87,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1768887757550,2.61576534,132.9,132.87,0.04747946]
["bitfinex-derivatives","SOLF0:USTF0",1768887757749,2.61576534,132.9,132.84,3.39682098]
["bitfinex-derivatives","SOLF0:USTF0",1768887760053,0.04754475,132.88,132.84,3.39682098]
["bitfinex-derivatives","SOLF0:USTF0",1768887762153,4.551173,132.87,132.8,3.39682098]
["bitfinex-derivatives","SOLF0:USTF0",1768887762356,2.61923439,132.86,132.8,3.39682098]
["bitfinex-derivatives","SOLF0:USTF0",1768887762849,2.61923439,132.86,132.81,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887763054,1.93540766,132.87,132.81,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887764764,0.04774883,132.85,132.81,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887765960,9.39753439,132.88,132.81,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887766162,11.33294205,132.88,132.81,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887766354,9.39753439,132.88,132.81,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887766753,4.55464205,132.92,132.82,5.3073526]
["bitfinex-derivatives","SOLF0:USTF0",1768887766956,4.55464205,132.92,132.83,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887767154,2.61923439,132.92,132.84,1.93540766]
["bitfinex-derivatives","SOLF0:USTF0",1768887767455,9.39533439,132.92,132.85,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887767656,2.61923439,132.92,132.85,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887767856,6.7766,132.91,132.85,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887771362,6.7771,132.9,132.85,3.37194494]
["bitfinex-derivatives","SOLF0:USTF0",1768887773152,9.39071391,132.9,132.83,9.90862102]
["bitfinex-derivatives","SOLF0:USTF0",1768887773359,6.7776,132.89,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887773755,2.61361391,132.88,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887773969,9.39181391,132.88,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887774264,2.61361391,132.88,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887775562,9.39171391,132.88,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887777169,6.7781,132.88,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887780170,9.39101391,132.9,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887780571,2.61361391,132.9,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887780779,4.54918724,132.92,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887780975,2.61361391,132.89,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887781681,11.32678724,132.89,132.81,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887782774,11.32678724,132.89,132.82,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887782970,11.32678724,132.89,132.84,0.04799554]
["bitfinex-derivatives","SOLF0:USTF0",1768887783172,4.54918724,132.87,132.8,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887783477,4.54918724,132.85,132.8,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887783678,4.54918724,132.85,132.78,9.91122102]
["bitfinex-derivatives","SOLF0:USTF0",1768887784080,4.54918724,132.85,132.79,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887784780,11.32888724,132.85,132.79,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887784981,9.39331391,132.85,132.79,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887785476,6.7801,132.84,132.79,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887785778,2.61361391,132.89,132.78,108.64092102]
["bitfinex-derivatives","SOLF0:USTF0",1768887785977,2.61361391,132.89,132.8,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887786178,6.7787,132.87,132.8,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887786380,9.39231391,132.87,132.8,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887786683,11.32788724,132.87,132.8,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887787784,11.32788724,132.87,132.8,9.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1768887787985,4.54918724,132.87,132.8,9.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1768887788485,0.04770587,132.85,132.8,9.91022102]
["bitfinex-derivatives","SOLF0:USTF0",1768887788680,0.04770587,132.85,132.81,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887788986,4.54918724,132.87,132.81,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887788987,2.61361391,132.87,132.81,9.90952102]
["bitfinex-derivatives","SOLF0:USTF0",1768887791189,2.61361391,132.87,132.83,0.04732358]
["bitfinex-derivatives","SOLF0:USTF0",1768887797600,4.54918724,132.89,132.83,0.04732358]
["bitfinex-derivatives","SOLF0:USTF0",1768887797896,2.61361391,132.88,132.83,0.04732358]
["bitfinex-derivatives","SOLF0:USTF0",1768887799386,2.61361391,132.88,132.83,3.1754446]
["bitfinex-derivatives","SOLF0:USTF0",1768887799599,2.61361391,132.9,132.83,3.1754446]
["bitfinex-derivatives","SOLF0:USTF0",1768887800099,2.61361391,132.9,132.83,3.12812102]
["bitfinex-derivatives","SOLF0:USTF0",1768887800797,2.61361391,132.9,132.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1768887803807,2.61361391,132.9,132.85,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887804102,11.32958377,132.91,132.85,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887804900,9.39401044,132.91,132.85,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887805105,9.39291044,132.93,132.87,0.04745674]
["bitfinex-derivatives","SOLF0:USTF0",1768887805305,2.61701044,132.92,132.87,0.04745674]
["bitfinex-derivatives","SOLF0:USTF0",1768887807708,4.55258377,132.92,132.87,0.04745674]
["bitfinex-derivatives","SOLF0:USTF0",1768887809203,2.61701044,132.92,132.87,0.04745674]
["bitfinex-derivatives","SOLF0:USTF0",1768887809400,9.39331044,132.92,132.87,0.04745674]
["bitfinex-derivatives","SOLF0:USTF0",1768887809605,2.61701044,132.91,132.84,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887810109,2.61701044,132.95,132.87,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887811612,2.61701044,132.95,132.88,10.03163783]
["bitfinex-derivatives","SOLF0:USTF0",1768887814213,2.61701044,132.95,132.89,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887814610,0.04767098,132.93,132.89,3.25373783]
["bitfinex-derivatives","SOLF0:USTF0",1768887825435,0.04767098,132.93,132.87,10.11175116]
["bitfinex-derivatives","SOLF0:USTF0",1768887825733,0.04767098,132.93,132.88,3.33325116]
["bitfinex-derivatives","SOLF0:USTF0",1768887828732,2.61437885,132.96,132.89,3.33325116]
["bitfinex-derivatives","SOLF0:USTF0",1768887829239,2.61437885,132.96,132.91,3.33325116]
["bitfinex-derivatives","SOLF0:USTF0",1768887829540,6.7735,132.97,132.91,3.33325116]
["bitfinex-derivatives","SOLF0:USTF0",1768887829737,9.43554983,132.97,132.91,3.33325116]
["bitfinex-derivatives","SOLF0:USTF0",1768887834544,9.43554983,132.97,132.91,10.10975116]
["bitfinex-derivatives","SOLF0:USTF0",1768887834840,2.66204983,132.97,132.91,10.10975116]
["bitfinex-derivatives","SOLF0:USTF0",1768887835035,2.66204983,132.97,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887835641,6.7731,132.98,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887835840,9.43422534,132.98,132.93,3.34716197]
["bitfinex-derivatives","SOLF0:USTF0",1768887836042,9.43422534,132.98,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887836844,2.66112534,132.97,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887840145,9.43462534,132.97,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887843442,293.43392534,132.99,132.93,3.34716197]
["bitfinex-derivatives","SOLF0:USTF0",1768887843744,2.66112534,132.98,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887844744,9.43412534,132.98,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887844948,2.66112534,132.97,132.93,0.04807919]
["bitfinex-derivatives","SOLF0:USTF0",1768887850542,2.66112534,132.97,132.93,6.82347919]
["bitfinex-derivatives","SOLF0:USTF0",1768887852446,4.59414332,132.99,132.94,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768887852651,2.66112534,132.99,132.94,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768887852948,2.66112534,132.99,132.94,10.07398278]
["bitfinex-derivatives","SOLF0:USTF0",1768887853151,4.59414332,133.01,132.95,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1768887853350,4.59414332,133.01,132.95,10.07348278]
["bitfinex-derivatives","SOLF0:USTF0",1768887854042,2.66112534,133.01,132.95,10.07348278]
["bitfinex-derivatives","SOLF0:USTF0",1768887854544,2.66112534,133.01,132.97,0.04740524]
["bitfinex-derivatives","SOLF0:USTF0",1768887858053,1.93301798,133.0,132.97,0.04740524]
["bitfinex-derivatives","SOLF0:USTF0",1768887858353,1.93301798,133.0,132.95,10.07348278]
["bitfinex-derivatives","SOLF0:USTF0",1768887858958,2.66112534,132.99,132.93,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1768887859251,4.59414332,132.98,132.93,10.07458278]
["bitfinex-derivatives","SOLF0:USTF0",1768887861153,1.93301798,132.98,132.93,10.07458278]
["bitfinex-derivatives","SOLF0:USTF0",1768887861561,4.59414332,133.0,132.93,10.07458278]
["bitfinex-derivatives","SOLF0:USTF0",1768887862456,4.59414332,133.0,132.94,3.29908278]
["bitfinex-derivatives","SOLF0:USTF0",1768887864353,2.66112534,133.0,132.95,3.19848189]
["bitfinex-derivatives","SOLF0:USTF0",1768887864555,4.59414332,133.0,132.95,3.19848189]
["bitfinex-derivatives","SOLF0:USTF0",1768887870963,2.66112534,133.0,132.95,3.19848189]
["bitfinex-derivatives","SOLF0:USTF0",1768887872563,2.66112534,133.0,132.95,9.97288189]
["bitfinex-derivatives","SOLF0:USTF0",1768887873058,0.04760926,132.99,132.95,9.97288189]
["bitfinex-derivatives","SOLF0:USTF0",1768887876761,0.04760926,132.99,132.96,3.19848189]
["bitfinex-derivatives","SOLF0:USTF0",1768887879968,2.66375773,133.02,132.96,9.97238189]
["bitfinex-derivatives","SOLF0:USTF0",1768887880272,2.66375773,133.02,132.97,3.19848189]
["bitfinex-derivatives","SOLF0:USTF0",1768887881769,2.66375773,133.02,132.97,9.97188189]
["bitfinex-derivatives","SOLF0:USTF0",1768887883668,1.93301798,133.03,132.98,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887883965,4.59555449,133.03,132.98,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887885867,2.66253651,133.03,132.98,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887889773,9.43293651,133.03,132.98,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887890876,9.43293651,133.03,132.99,0.04797749]
["bitfinex-derivatives","SOLF0:USTF0",1768887892276,2.66253651,133.01,132.94,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887892479,2.66253651,132.99,132.94,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887893481,1.93301798,133.0,132.94,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887893779,8.70501798,133.0,132.94,3.34535178]
["bitfinex-derivatives","SOLF0:USTF0",1768887898683,2.66224432,132.98,132.92,10.01519661]
["bitfinex-derivatives","SOLF0:USTF0",1768887898888,4.59508799,132.98,132.92,10.01519661]
["bitfinex-derivatives","SOLF0:USTF0",1768887899884,4.59508799,132.98,132.92,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887900491,0.047364,132.96,132.92,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887906597,6.7723,133.0,132.93,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887907795,6.7723,133.0,132.94,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887909394,9.48090832,133.02,132.95,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887909689,2.70960832,133.0,132.93,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887909884,2.70960832,132.98,132.93,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887910897,2.70960832,132.98,132.94,0.04751519]
["bitfinex-derivatives","SOLF0:USTF0",1768887911794,9.48260832,132.98,132.94,0.04751519]
["bitfinex-derivatives","SOLF0:USTF0",1768887913396,6.773,132.98,132.94,3.2869118]
["bitfinex-derivatives","SOLF0:USTF0",1768887916703,9.48260832,132.98,132.94,0.04751519]
["bitfinex-derivatives","SOLF0:USTF0",1768887918005,1.93284367,132.99,132.94,3.2869118]
["bitfinex-derivatives","SOLF0:USTF0",1768887918804,8.70534367,132.99,132.94,3.2869118]
["bitfinex-derivatives","SOLF0:USTF0",1768887919100,2.70960832,133.0,132.94,3.2869118]
["bitfinex-derivatives","SOLF0:USTF0",1768887920402,108.01860832,133.05,132.94,3.2869118]
["bitfinex-derivatives","SOLF0:USTF0",1768887920600,2.70960832,133.07,132.98,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887920999,2.70960832,133.07,132.99,1.93284367]
["bitfinex-derivatives","SOLF0:USTF0",1768887921199,2.70960832,133.07,133.0,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887921805,2.70960832,133.07,133.01,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887922400,2.70960832,133.06,132.99,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887923906,9.47860832,133.06,132.99,3.23939661]
["bitfinex-derivatives","SOLF0:USTF0",1768887926401,2.70964211,133.04,132.97,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887926603,2.70964211,133.03,132.97,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887927810,8.70294367,133.04,132.97,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887928010,6.7701,133.04,132.97,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887929004,2.70964211,133.05,132.97,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887929212,2.70964211,133.05,132.98,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887930104,2.70964211,133.07,132.99,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887931808,2.70964211,133.07,133.0,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887937117,9.47814211,133.07,133.0,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887937820,6.7677,133.09,133.01,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887938014,6.7677,133.09,133.02,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887938617,9.47734211,133.09,133.02,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887942829,2.71066064,133.08,133.02,3.43647145]
["bitfinex-derivatives","SOLF0:USTF0",1768887943120,2.71066064,133.07,133.0,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887944625,2.71066064,133.07,133.0,9.97831852]
["bitfinex-derivatives","SOLF0:USTF0",1768887944826,2.71066064,133.07,133.01,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887945034,2.71066064,133.07,132.99,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887945035,2.71066064,133.06,132.99,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887945224,2.71066064,133.06,132.99,9.97881852]
["bitfinex-derivatives","SOLF0:USTF0",1768887945428,2.71066064,133.06,133.03,0.04741159]
["bitfinex-derivatives","SOLF0:USTF0",1768887945932,2.71066064,133.06,132.99,9.97881852]
["bitfinex-derivatives","SOLF0:USTF0",1768887946833,9.47966064,133.06,132.99,9.97881852]
["bitfinex-derivatives","SOLF0:USTF0",1768887947431,9.47966064,133.06,133.0,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887949628,9.48016064,133.05,133.0,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887949826,0.04792899,133.04,132.98,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887950526,0.04792899,133.04,132.99,3.20651852]
["bitfinex-derivatives","SOLF0:USTF0",1768887959537,0.04792899,133.04,132.99,9.97881852]
["bitfinex-derivatives","SOLF0:USTF0",1768887960037,0.04792899,133.04,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887960631,6.769,133.06,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887960938,9.48102504,133.08,133.01,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887964640,6.7684,133.07,133.01,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887965535,2.76065403,133.06,132.99,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887965740,1.92951299,133.04,132.99,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887966539,6.7693,133.06,132.99,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887967839,6.7693,133.06,132.99,9.9118753]
["bitfinex-derivatives","SOLF0:USTF0",1768887968042,9.52995403,133.06,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887968437,9.52995403,133.06,133.01,0.04732351]
["bitfinex-derivatives","SOLF0:USTF0",1768887968941,2.76065403,133.06,133.01,0.04732351]
["bitfinex-derivatives","SOLF0:USTF0",1768887969443,9.52895403,133.08,133.01,3.18679881]
["bitfinex-derivatives","SOLF0:USTF0",1768887969739,9.52895403,133.08,133.02,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887969941,2.76065403,133.08,133.02,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887975652,2.76065403,133.07,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887975857,4.69016702,133.06,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887976556,4.69016702,133.06,133.02,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1768887977354,2.76065403,133.05,132.98,9.9123753]
["bitfinex-derivatives","SOLF0:USTF0",1768887978760,9.53025403,133.05,132.98,9.9123753]
["bitfinex-derivatives","SOLF0:USTF0",1768887979958,0.04759777,133.03,132.98,9.9123753]
["bitfinex-derivatives","SOLF0:USTF0",1768887980153,2.76065403,133.05,132.99,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887981362,11.45886702,133.07,132.99,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887981760,9.52935403,133.07,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887984663,6.7689,133.06,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887988564,9.53351227,133.06,133.0,3.1394753]
["bitfinex-derivatives","SOLF0:USTF0",1768887991865,9.53351227,133.06,133.02,0.04737804]
["bitfinex-derivatives","SOLF0:USTF0",1768887994968,2.76461227,133.06,133.02,0.04737804]
["bitfinex-derivatives","SOLF0:USTF0",1768888012889,2.71509503,133.05,132.98,3.1332137]
["bitfinex-derivatives","SOLF0:USTF0",1768888013786,2.71509503,133.05,132.99,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768888015985,2.71509503,133.05,132.99,10.00844667]
["bitfinex-derivatives","SOLF0:USTF0",1768888016189,2.71509503,133.05,133.0,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888016391,2.71509503,133.05,133.0,10.00794667]
["bitfinex-derivatives","SOLF0:USTF0",1768888018996,2.71504972,133.07,133.01,10.00774667]
["bitfinex-derivatives","SOLF0:USTF0",1768888023696,2.71504972,133.07,133.02,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888024801,2.71504972,133.07,133.03,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768888026504,2.71504972,133.09,133.04,10.00624667]
["bitfinex-derivatives","SOLF0:USTF0",1768888026702,2.71504972,133.08,133.01,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888027805,2.71504972,133.08,133.03,10.00674667]
["bitfinex-derivatives","SOLF0:USTF0",1768888028505,2.71504972,133.06,132.99,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888029405,2.71504972,133.06,133.0,10.00824667]
["bitfinex-derivatives","SOLF0:USTF0",1768888031301,2.71504972,133.04,132.98,10.00924667]
["bitfinex-derivatives","SOLF0:USTF0",1768888032810,2.71504972,133.02,132.96,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888033702,2.71504972,133.0,132.94,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888035409,4.64497092,132.99,132.92,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888037815,2.71504972,132.98,132.92,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888039019,4.64497092,132.97,132.9,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888039617,4.64497092,132.97,132.9,10.01324667]
["bitfinex-derivatives","SOLF0:USTF0",1768888040016,2.71504972,132.97,132.9,10.01324667]
["bitfinex-derivatives","SOLF0:USTF0",1768888042217,2.71504972,132.97,132.91,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888042913,2.71504972,132.99,132.92,3.23604667]
["bitfinex-derivatives","SOLF0:USTF0",1768888046221,2.71504972,132.99,132.93,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888046423,2.71117762,133.01,132.93,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888047823,2.71117762,133.01,132.93,10.0445427]
["bitfinex-derivatives","SOLF0:USTF0",1768888049629,2.71117762,133.01,132.94,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888050124,0.04738468,132.99,132.94,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888054234,2.7585623,132.99,132.92,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888054733,2.71117762,132.99,132.92,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888054925,2.71117762,132.97,132.92,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888056136,6.7734,132.98,132.92,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888057431,9.48457762,132.98,132.92,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888057828,3.19546701,133.05,132.97,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888058331,3.19546701,133.05,132.99,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888066239,3.29225483,133.07,132.99,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888066439,3.29225483,133.06,132.99,3.2688427]
["bitfinex-derivatives","SOLF0:USTF0",1768888066834,3.29225483,133.06,133.0,3.28848923]
["bitfinex-derivatives","SOLF0:USTF0",1768888068938,3.29225483,133.08,133.01,3.28848923]
["bitfinex-derivatives","SOLF0:USTF0",1768888069842,3.29225483,133.08,133.01,10.06008923]
["bitfinex-derivatives","SOLF0:USTF0",1768888071642,3.29225483,133.1,133.03,10.05908923]
["bitfinex-derivatives","SOLF0:USTF0",1768888072038,3.29225483,133.09,133.03,10.05908923]
["bitfinex-derivatives","SOLF0:USTF0",1768888075145,3.29225483,133.09,133.03,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768888075945,3.29225483,133.09,133.01,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888076744,3.29225483,133.09,133.02,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768888078847,3.23014435,133.08,133.01,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888079045,5.16006555,133.06,132.99,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888079245,3.23014435,133.05,132.99,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888088359,3.23014435,133.07,132.99,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888089761,9.99894435,133.07,133.0,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888090263,3.23014435,133.06,133.0,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888095065,0.04750725,133.04,133.0,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888099467,3.23014435,133.01,132.95,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888100162,3.23014435,133.01,132.93,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888100364,5.16075047,133.0,132.93,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888100662,3.23014435,133.05,132.94,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888100869,10.00084435,133.04,132.96,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888101167,3.23014435,133.04,132.96,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888101370,3.23014435,133.04,132.98,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888101666,3.23014435,133.06,132.98,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888101966,5.16075047,133.06,132.98,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888102167,3.23014435,133.05,132.98,3.32943941]
["bitfinex-derivatives","SOLF0:USTF0",1768888105468,3.23014435,133.05,132.99,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888105669,3.40525122,133.07,132.99,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888105870,5.33585734,133.09,133.0,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888106172,5.33585734,133.09,133.02,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888107674,3.40525122,133.08,133.02,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888108472,10.17165122,133.12,133.03,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888108668,3.40525122,133.12,133.03,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888108869,3.40525122,133.12,133.04,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888109778,3.40525122,133.12,133.04,9.95743426]
["bitfinex-derivatives","SOLF0:USTF0",1768888111075,3.40525122,133.1,133.01,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888111382,3.40525122,133.08,133.01,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888112978,3.40525122,133.08,133.02,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888113480,3.40525122,133.12,133.03,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888114580,3.40525122,133.12,133.04,9.95733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888115270,3.40525122,133.12,133.05,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888116080,3.40525122,133.12,133.06,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888116281,5.33585734,133.14,133.06,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888116679,3.40525122,133.14,133.07,9.95593426]
["bitfinex-derivatives","SOLF0:USTF0",1768888116879,3.40525122,133.14,133.08,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888119683,3.40525122,133.14,133.08,9.95543426]
["bitfinex-derivatives","SOLF0:USTF0",1768888119979,3.40525122,133.16,133.09,9.95483426]
["bitfinex-derivatives","SOLF0:USTF0",1768888120283,3.40525122,133.16,133.1,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888121787,0.04751363,133.14,133.1,3.18733426]
["bitfinex-derivatives","SOLF0:USTF0",1768888128886,0.04751363,133.14,133.08,3.35286286]
["bitfinex-derivatives","SOLF0:USTF0",1768888131088,0.04751363,133.14,133.08,10.12096286]
["bitfinex-derivatives","SOLF0:USTF0",1768888131986,3.28716465,133.14,133.08,3.35286286]
["bitfinex-derivatives","SOLF0:USTF0",1768888132191,3.23965102,133.13,133.06,10.12176286]
["bitfinex-derivatives","SOLF0:USTF0",1768888134690,3.23965102,133.13,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888134893,5.17025714,133.13,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888136896,1.93060612,133.13,133.08,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888137095,5.22551202,133.15,133.08,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888138493,5.22551202,133.15,133.09,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888138898,3.2949059,133.15,133.09,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888140494,3.2949059,133.14,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888140798,3.2949059,133.13,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888141097,5.22341555,133.13,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888141503,5.22341555,133.15,133.08,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888142501,3.2949059,133.15,133.08,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888142701,3.2949059,133.15,133.09,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888143603,3.2949059,133.15,133.09,10.02741082]
["bitfinex-derivatives","SOLF0:USTF0",1768888143902,11.98751555,133.17,133.1,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888144702,10.0590059,133.17,133.11,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888144903,3.2949059,133.15,133.07,1.92850965]
["bitfinex-derivatives","SOLF0:USTF0",1768888145207,3.2949059,133.11,133.04,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888148008,1.92850965,133.12,133.04,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888148506,1.92850965,133.12,133.05,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888150608,10.0610059,133.13,133.05,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888150905,10.0610059,133.13,133.06,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888151306,3.2949059,133.13,133.06,10.02891082]
["bitfinex-derivatives","SOLF0:USTF0",1768888152108,1.92850965,133.14,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888152407,5.22341555,133.14,133.07,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888152706,10.0595059,133.16,133.09,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888153009,3.2949059,133.16,133.09,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888153207,3.2949059,133.16,133.09,10.02741082]
["bitfinex-derivatives","SOLF0:USTF0",1768888153908,3.2949059,133.16,133.1,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1768888156709,3.2949059,133.18,133.11,10.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1768888160614,3.2949059,133.17,133.11,10.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1768888161099,3.2949059,133.17,133.12,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768888161303,3.2949059,133.2,133.13,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888161699,11.98441555,133.23,133.15,3.25981082]
["bitfinex-derivatives","SOLF0:USTF0",1768888162812,11.98441555,133.23,133.16,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1768888163022,11.98441555,133.23,133.16,9.89358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888163222,3.2347608,133.21,133.13,5.05809582]
["bitfinex-derivatives","SOLF0:USTF0",1768888163419,3.2347608,133.21,133.14,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888164821,3.2347608,133.21,133.14,9.89428617]
["bitfinex-derivatives","SOLF0:USTF0",1768888165824,3.2347608,133.2,133.14,9.89428617]
["bitfinex-derivatives","SOLF0:USTF0",1768888168024,5.16327045,133.19,133.12,9.89548617]
["bitfinex-derivatives","SOLF0:USTF0",1768888169721,3.2347608,133.19,133.13,9.89518617]
["bitfinex-derivatives","SOLF0:USTF0",1768888170024,5.16327045,133.21,133.14,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888170419,11.92497045,133.21,133.14,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888172427,3.2347608,133.2,133.14,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888172634,3.2347608,133.19,133.13,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768888173323,363.98303863,133.24,133.14,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888173519,3.2347608,133.25,133.17,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888174829,3.2347608,133.21,133.15,9.89388617]
["bitfinex-derivatives","SOLF0:USTF0",1768888176929,1.92850965,133.22,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888178028,5.16327045,133.23,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888178529,3.2347608,133.23,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888178831,5.16327045,133.23,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888180931,3.2347608,133.22,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888182731,5.16327045,133.22,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888184328,0.04768456,133.2,133.16,3.12958617]
["bitfinex-derivatives","SOLF0:USTF0",1768888186721,0.04768456,133.2,133.16,9.89368617]
["bitfinex-derivatives","SOLF0:USTF0",1768888191030,3.10516238,133.25,133.18,3.21821081]
["bitfinex-derivatives","SOLF0:USTF0",1768888191236,5.03367203,133.25,133.18,3.21821081]
["bitfinex-derivatives","SOLF0:USTF0",1768888193035,5.03367203,133.25,133.2,0.04840685]
["bitfinex-derivatives","SOLF0:USTF0",1768888193230,3.42295367,133.24,133.2,0.04840685]
["bitfinex-derivatives","SOLF0:USTF0",1768888194639,1.92850965,133.23,133.16,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1768888194830,3.42295367,133.22,133.16,9.87451019]
["bitfinex-derivatives","SOLF0:USTF0",1768888195437,3.42295367,133.22,133.17,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768888196937,0.04783297,133.21,133.17,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768888200043,0.04783297,133.21,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888200335,3.47078664,133.21,133.15,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768888200528,3.42295367,133.2,133.12,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888200728,1.97634262,133.21,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888200928,0.04783297,133.21,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888201141,3.42295367,133.22,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888201339,5.74706237,133.21,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888201527,0.0484127,133.19,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888201732,3.42295367,133.22,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888202540,5.74995936,133.21,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888202836,3.42295367,133.22,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888203040,5.74936607,133.21,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888203236,3.42295367,133.22,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888203443,5.67029582,133.21,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888203636,3.42295367,133.22,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888203842,5.67021466,133.21,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888204043,3.42295367,133.22,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888204242,5.67028851,133.21,133.16,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888204444,3.42295367,133.22,133.17,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1768888204646,5.67183745,133.21,133.17,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1768888204846,3.42295367,133.22,133.17,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1768888205046,5.67183952,133.21,133.17,0.04745214]
["bitfinex-derivatives","SOLF0:USTF0",1768888205246,3.42295367,133.22,133.17,3.15816233]
["bitfinex-derivatives","SOLF0:USTF0",1768888205452,5.67429218,133.21,133.18,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888205748,10.18285367,133.25,133.18,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888205938,5.67466347,133.24,133.18,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888206134,5.67466347,133.23,133.18,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888206338,10.18285367,133.25,133.18,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888206545,5.67583208,133.24,133.18,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888206848,5.67583208,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888207042,10.18285367,133.25,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888207242,5.67511746,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888207443,5.67511746,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888207644,10.18285367,133.25,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888207941,5.67457205,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888208143,5.67457205,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888208348,10.18285367,133.25,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888208547,5.67356578,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888208751,5.67356578,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888209049,3.42295367,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888209247,5.67049438,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888209451,3.42295367,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888209652,5.67041119,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888209855,3.42295367,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888210052,5.67030776,133.23,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888210346,3.42295367,133.24,133.19,0.04736945]
["bitfinex-derivatives","SOLF0:USTF0",1768888210542,3.42295367,133.22,133.15,9.87501019]
["bitfinex-derivatives","SOLF0:USTF0",1768888212454,9.09256537,133.21,133.15,9.87501019]
["bitfinex-derivatives","SOLF0:USTF0",1768888212652,3.42295367,133.21,133.15,9.87501019]
["bitfinex-derivatives","SOLF0:USTF0",1768888223466,10.18465367,133.21,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888223763,5.67342534,133.2,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888223954,10.18465367,133.21,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888224155,5.67407697,133.2,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888224354,10.18465367,133.21,133.15,3.11071019]
["bitfinex-derivatives","SOLF0:USTF0",1768888229769,3.42295367,133.21,133.15,9.87531019]
["bitfinex-derivatives","SOLF0:USTF0",1768888230368,0.04751938,133.19,133.15,9.87531019]
["bitfinex-derivatives","SOLF0:USTF0",1768888230570,3.42295367,133.21,133.15,9.87531019]
["bitfinex-derivatives","SOLF0:USTF0",1768888232373,3.42295367,133.21,133.17,0.04825295]
["bitfinex-derivatives","SOLF0:USTF0",1768888233671,5.15198956,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888233975,5.57949927,133.22,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888234173,3.22604325,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888234380,5.5793925,133.22,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888234581,3.22604325,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888234881,5.57945301,133.22,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888235079,3.22604325,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888235279,5.5793925,133.22,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888235479,3.22604325,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888235782,5.57814713,133.22,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888235980,3.22604325,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888236180,5.57813773,133.22,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888236380,3.22604325,133.23,133.17,9.98488625]
["bitfinex-derivatives","SOLF0:USTF0",1768888236381,3.22604325,133.23,133.18,3.1730333]
["bitfinex-derivatives","SOLF0:USTF0",1768888236580,3.22604325,133.23,133.18,9.9361333]
["bitfinex-derivatives","SOLF0:USTF0",1768888239786,5.58482044,133.22,133.18,9.9361333]
["bitfinex-derivatives","SOLF0:USTF0",1768888239979,3.22604325,133.23,133.18,9.9361333]
["bitfinex-derivatives","SOLF0:USTF0",1768888240285,5.58453161,133.22,133.18,9.9361333]
["bitfinex-derivatives","SOLF0:USTF0",1768888240476,3.22604325,133.23,133.18,9.9361333]
["bitfinex-derivatives","SOLF0:USTF0",1768888240682,3.22604325,133.23,133.17,0.04825295]
["bitfinex-derivatives","SOLF0:USTF0",1768888240877,5.15198956,133.23,133.17,0.04825295]
["bitfinex-derivatives","SOLF0:USTF0",1768888241281,3.22604325,133.22,133.17,0.04825295]
["bitfinex-derivatives","SOLF0:USTF0",1768888249895,9.98714325,133.22,133.17,0.04825295]
["bitfinex-derivatives","SOLF0:USTF0",1768888250192,3.18899018,133.2,133.14,3.36600787]
["bitfinex-derivatives","SOLF0:USTF0",1768888252995,3.18899018,133.2,133.14,10.13110787]
["bitfinex-derivatives","SOLF0:USTF0",1768888254095,0.04741126,133.18,133.14,10.13110787]
["bitfinex-derivatives","SOLF0:USTF0",1768888256100,3.41955234,133.22,133.16,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888257399,3.41955234,133.24,133.17,9.93228934]
["bitfinex-derivatives","SOLF0:USTF0",1768888257901,3.41955234,133.24,133.18,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888261305,3.41955234,133.24,133.19,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888261803,3.41955234,133.24,133.2,0.04762214]
["bitfinex-derivatives","SOLF0:USTF0",1768888265105,3.41955234,133.26,133.2,3.21641148]
["bitfinex-derivatives","SOLF0:USTF0",1768888266402,23.64887068,133.27,133.2,3.21641148]
["bitfinex-derivatives","SOLF0:USTF0",1768888266801,27.06842302,133.27,133.2,9.97821148]
["bitfinex-derivatives","SOLF0:USTF0",1768888267602,3.41955234,133.26,133.2,9.97821148]
["bitfinex-derivatives","SOLF0:USTF0",1768888271005,23.64887068,133.27,133.22,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888272095,1.093e-05,133.27,133.23,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888273904,1.093e-05,133.27,133.24,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888275007,1.093e-05,133.27,133.23,9.92898934]
["bitfinex-derivatives","SOLF0:USTF0",1768888276106,1.093e-05,133.27,133.24,3.16878934]
["bitfinex-derivatives","SOLF0:USTF0",1768888288115,1.093e-05,133.27,133.24,9.92888934]
["bitfinex-derivatives","SOLF0:USTF0",1768888289019,1.093e-05,133.27,133.24,9.97621831]
["bitfinex-derivatives","SOLF0:USTF0",1768888290926,1.093e-05,133.27,133.24,3.21611831]
["bitfinex-derivatives","SOLF0:USTF0",1768888292225,1.093e-05,133.27,133.24,0.04732897]
["bitfinex-derivatives","SOLF0:USTF0",1768888292423,3.19421071,133.27,133.24,0.04732897]
["bitfinex-derivatives","SOLF0:USTF0",1768888293823,3.19421071,133.27,133.22,3.12335133]
["bitfinex-derivatives","SOLF0:USTF0",1768888294425,3.19421071,133.27,133.2,3.12335133]
["bitfinex-derivatives","SOLF0:USTF0",1768888294621,3.19419978,133.26,133.2,3.12335133]
["bitfinex-derivatives","SOLF0:USTF0",1768888295525,1.093e-05,133.27,133.21,3.12335133]
["bitfinex-derivatives","SOLF0:USTF0",1768888296824,1.093e-05,133.27,133.21,9.88475133]
["bitfinex-derivatives","SOLF0:USTF0",1768888297324,1.093e-05,133.27,133.22,3.12335133]
["bitfinex-derivatives","SOLF0:USTF0",1768888297729,0.04782332,133.25,133.22,3.12335133]
["bitfinex-derivatives","SOLF0:USTF0",1768888298721,3.19419978,133.29,133.23,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768888300626,3.19419978,133.29,133.23,9.88375133]
["bitfinex-derivatives","SOLF0:USTF0",1768888302428,3.31874226,133.31,133.25,3.31121211]
["bitfinex-derivatives","SOLF0:USTF0",1768888303732,10.07344226,133.35,133.28,10.06921211]
["bitfinex-derivatives","SOLF0:USTF0",1768888304328,3.31874226,133.35,133.29,10.06871211]
["bitfinex-derivatives","SOLF0:USTF0",1768888305228,259.59277751,133.37,133.3,3.31121211]
["bitfinex-derivatives","SOLF0:USTF0",1768888305634,3.31874226,133.36,133.31,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768888305931,3.31874226,133.39,133.31,3.31121211]
["bitfinex-derivatives","SOLF0:USTF0",1768888306431,3.31874226,133.38,133.32,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768888306729,3.31874226,133.38,133.31,3.31121211]
["bitfinex-derivatives","SOLF0:USTF0",1768888308431,3.31874226,133.38,133.33,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768888309634,3.31874226,133.37,133.33,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768888310242,1.92515736,133.38,133.33,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768888310439,5.24389962,133.39,133.33,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768888310836,3.31874226,133.38,133.33,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768888311740,5.24389962,133.37,133.33,0.04764559]
["bitfinex-derivatives","SOLF0:USTF0",1768888315047,3.36475998,133.36,133.31,3.31121211]
["bitfinex-derivatives","SOLF0:USTF0",1768888315736,3.36475998,133.36,133.31,10.06761211]
["bitfinex-derivatives","SOLF0:USTF0",1768888318944,10.11735998,133.39,133.32,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888319239,3.36475998,133.38,133.32,9.90920509]
["bitfinex-derivatives","SOLF0:USTF0",1768888320144,3.36475998,133.4,133.33,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888320950,3.36475998,133.39,133.33,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888321745,3.36475998,133.39,133.34,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768888322643,3.36475998,133.39,133.33,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888323945,3.36475998,133.38,133.33,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888324148,3.36475998,133.37,133.31,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888324450,3.36475998,133.36,133.31,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888325240,3.36475998,133.36,133.29,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888325444,10.11885998,133.36,133.29,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888326748,10.11885998,133.36,133.29,9.91080509]
["bitfinex-derivatives","SOLF0:USTF0",1768888327847,10.11935998,133.35,133.29,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888328046,3.36475998,133.34,133.29,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888328450,0.04769911,133.33,133.29,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888328953,0.04769911,133.33,133.27,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888329155,5.33429057,133.33,133.27,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888329948,3.41245909,133.33,133.27,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888330856,3.41245909,133.33,133.27,9.91180509]
["bitfinex-derivatives","SOLF0:USTF0",1768888332653,5.33429057,133.33,133.27,9.91180509]
["bitfinex-derivatives","SOLF0:USTF0",1768888332861,3.36475998,133.32,133.27,9.91180509]
["bitfinex-derivatives","SOLF0:USTF0",1768888336865,3.36475998,133.31,133.25,9.91260509]
["bitfinex-derivatives","SOLF0:USTF0",1768888338764,3.36475998,133.31,133.25,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888339664,1.92183148,133.3,133.25,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888340055,5.28659146,133.3,133.25,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888342963,3.36475998,133.3,133.25,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888346764,6.7566,133.31,133.25,3.15330509]
["bitfinex-derivatives","SOLF0:USTF0",1768888346973,3.440536,133.31,133.26,3.3102634]
["bitfinex-derivatives","SOLF0:USTF0",1768888347559,0.04764227,133.3,133.26,3.3102634]
["bitfinex-derivatives","SOLF0:USTF0",1768888354469,3.440536,133.29,133.24,3.3102634]
["bitfinex-derivatives","SOLF0:USTF0",1768888355069,1.92183148,133.3,133.24,3.3102634]
["bitfinex-derivatives","SOLF0:USTF0",1768888356782,5.36236748,133.3,133.24,3.3102634]
["bitfinex-derivatives","SOLF0:USTF0",1768888359184,0.0475145,133.28,133.24,3.3102634]
["bitfinex-derivatives","SOLF0:USTF0",1768888367594,0.0475145,133.28,133.22,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768888367595,3.16991302,133.28,133.2,3.32494202]
["bitfinex-derivatives","SOLF0:USTF0",1768888367797,1.92183148,133.25,133.2,3.32494202]
["bitfinex-derivatives","SOLF0:USTF0",1768888369397,0.04762915,133.24,133.2,3.32494202]
["bitfinex-derivatives","SOLF0:USTF0",1768888388399,1.92514377,133.22,133.18,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888388601,5.13752841,133.24,133.18,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888388796,1.97277292,133.24,133.18,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888388999,1.92514377,133.24,133.18,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888390109,6.76,133.25,133.19,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888390110,8.68514377,133.25,133.19,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888390911,11.84989926,133.25,133.19,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888391804,3.16475549,133.27,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888392902,9.92335549,133.27,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888395311,11.84899926,133.26,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888398005,9.92385549,133.26,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888405412,10.14932702,133.25,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888408818,12.07447079,133.25,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888409019,10.14932702,133.25,133.2,3.35408806]
["bitfinex-derivatives","SOLF0:USTF0",1768888409721,3.38972702,133.24,133.18,3.27973204]
["bitfinex-derivatives","SOLF0:USTF0",1768888410118,12.07517079,133.24,133.18,3.27973204]
["bitfinex-derivatives","SOLF0:USTF0",1768888414915,5.31487079,133.24,133.18,3.27973204]
["bitfinex-derivatives","SOLF0:USTF0",1768888421229,3.38972702,133.23,133.18,3.27973204]
["bitfinex-derivatives","SOLF0:USTF0",1768888423623,3.38972702,133.23,133.15,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888424127,1.92514377,133.22,133.15,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888424422,5.17394914,133.22,133.15,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888427731,3.24880537,133.21,133.12,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888428121,3.24880537,133.21,133.13,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888428327,3.24880537,133.23,133.15,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888433235,5.22200264,133.25,133.15,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888433534,3.29685887,133.24,133.15,3.39660402]
["bitfinex-derivatives","SOLF0:USTF0",1768888435941,3.29685887,133.24,133.18,0.04763654]
["bitfinex-derivatives","SOLF0:USTF0",1768888436240,3.29685887,133.24,133.18,3.14839593]
["bitfinex-derivatives","SOLF0:USTF0",1768888436941,3.29685887,133.26,133.18,3.14839593]
["bitfinex-derivatives","SOLF0:USTF0",1768888437443,3.29685887,133.26,133.18,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888440140,1.92514377,133.25,133.18,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888440534,3.29685887,133.24,133.16,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888442839,3.29685887,133.22,133.16,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888444440,3.29685887,133.22,133.18,0.04769688]
["bitfinex-derivatives","SOLF0:USTF0",1768888446041,3.29685887,133.2,133.12,12.47964691]
["bitfinex-derivatives","SOLF0:USTF0",1768888446246,3.29685887,133.18,133.12,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888446646,3.29685887,133.18,133.1,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888447147,3.29685887,133.16,133.1,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888450745,5.22458832,133.18,133.1,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888451344,0.04747464,133.15,133.1,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888452144,3.29685887,133.18,133.1,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888456054,3.29685887,133.2,133.11,1.92772945]
["bitfinex-derivatives","SOLF0:USTF0",1768888456247,3.29685887,133.2,133.12,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888456954,3.29685887,133.2,133.14,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888457153,3.29685887,133.22,133.14,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888458053,3.29685887,133.22,133.15,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888459757,3.29685887,133.22,133.15,9.86525939]
["bitfinex-derivatives","SOLF0:USTF0",1768888460258,3.29685887,133.21,133.15,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888462259,3.29685887,133.2,133.13,1.92772945]
["bitfinex-derivatives","SOLF0:USTF0",1768888462463,3.29685887,133.2,133.12,9.86655939]
["bitfinex-derivatives","SOLF0:USTF0",1768888463660,3.36779,133.19,133.12,9.86655939]
["bitfinex-derivatives","SOLF0:USTF0",1768888469071,3.36779,133.18,133.12,3.10075939]
["bitfinex-derivatives","SOLF0:USTF0",1768888469269,3.36779,133.18,133.08,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888469270,3.36779,133.17,133.08,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888469574,5.29551945,133.16,133.08,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888469964,5.29551945,133.16,133.09,10.13086051]
["bitfinex-derivatives","SOLF0:USTF0",1768888470164,3.36779,133.15,133.09,10.13086051]
["bitfinex-derivatives","SOLF0:USTF0",1768888471069,3.36779,133.15,133.09,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888471874,3.36779,133.13,133.07,10.13176051]
["bitfinex-derivatives","SOLF0:USTF0",1768888472061,3.36779,133.13,133.07,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888473167,3.36779,133.13,133.05,10.13286051]
["bitfinex-derivatives","SOLF0:USTF0",1768888473366,3.36779,133.13,133.06,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888473770,3.36779,133.12,133.06,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888475577,3.36779,133.12,133.04,10.13336051]
["bitfinex-derivatives","SOLF0:USTF0",1768888475774,3.36779,133.12,133.05,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888477076,10.13409,133.12,133.05,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888477577,3.36779,133.11,133.03,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888478776,6.7674,133.1,133.03,3.36326051]
["bitfinex-derivatives","SOLF0:USTF0",1768888482977,3.36779,133.11,133.04,3.15370619]
["bitfinex-derivatives","SOLF0:USTF0",1768888483581,3.36779,133.11,133.05,3.15370619]
["bitfinex-derivatives","SOLF0:USTF0",1768888483878,3.42284275,133.13,133.05,3.15370619]
["bitfinex-derivatives","SOLF0:USTF0",1768888484971,3.42284275,133.13,133.06,3.15370619]
["bitfinex-derivatives","SOLF0:USTF0",1768888485470,3.42284275,133.13,133.07,3.15370619]
["bitfinex-derivatives","SOLF0:USTF0",1768888492881,3.42284275,133.12,133.06,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1768888493077,3.25409286,133.11,133.05,3.15370619]
["bitfinex-derivatives","SOLF0:USTF0",1768888495379,3.25409286,133.1,133.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1768888495577,1.92772945,133.12,133.03,3.25106983]
["bitfinex-derivatives","SOLF0:USTF0",1768888495578,3.25409286,133.09,133.03,3.25106983]
["bitfinex-derivatives","SOLF0:USTF0",1768888496774,3.25409286,133.09,133.03,10.02176983]
["bitfinex-derivatives","SOLF0:USTF0",1768888497179,3.25409286,133.09,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888503494,3.25409286,133.11,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888504998,3.25409286,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888508993,3.25409286,133.1,133.05,10.06829456]
["bitfinex-derivatives","SOLF0:USTF0",1768888509787,3.25409286,133.1,133.05,6.81722473]
["bitfinex-derivatives","SOLF0:USTF0",1768888520903,3.25409286,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888522603,3.25409286,133.1,133.05,10.06819456]
["bitfinex-derivatives","SOLF0:USTF0",1768888528915,3.25409286,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888535208,3.40574888,133.11,133.05,3.28576673]
["bitfinex-derivatives","SOLF0:USTF0",1768888536902,3.40574888,133.11,133.05,10.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1768888537910,3.40574888,133.1,133.05,10.05546673]
["bitfinex-derivatives","SOLF0:USTF0",1768888538115,3.40574888,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888546023,10.17294888,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888546215,3.41295894,133.09,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888555839,10.18075894,133.09,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888557245,3.41295894,133.09,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888560342,3.1960445,133.11,133.05,3.32889248]
["bitfinex-derivatives","SOLF0:USTF0",1768888561845,3.1960445,133.11,133.05,10.09859248]
["bitfinex-derivatives","SOLF0:USTF0",1768888562344,9.9629445,133.11,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888562641,3.1960445,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888572958,9.9632445,133.1,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888573259,3.1960445,133.09,133.05,0.04752473]
["bitfinex-derivatives","SOLF0:USTF0",1768888579452,3.1960445,133.1,133.05,3.32889248]
["bitfinex-derivatives","SOLF0:USTF0",1768888579656,3.1960445,133.15,133.05,3.32889248]
["bitfinex-derivatives","SOLF0:USTF0",1768888579854,3.1960445,133.15,133.08,5.21075712]
["bitfinex-derivatives","SOLF0:USTF0",1768888580159,3.1960445,133.15,133.09,3.28136775]
["bitfinex-derivatives","SOLF0:USTF0",1768888581359,3.1960445,133.15,133.05,105.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768888581560,3.1960445,133.15,133.07,8.69788937]
["bitfinex-derivatives","SOLF0:USTF0",1768888581764,3.1960445,133.15,133.07,11.97925712]
["bitfinex-derivatives","SOLF0:USTF0",1768888582964,3.1960445,133.14,133.07,11.97925712]
["bitfinex-derivatives","SOLF0:USTF0",1768888583761,3.1960445,133.14,133.07,3.28136775]
["bitfinex-derivatives","SOLF0:USTF0",1768888583960,3.1960445,133.14,133.05,9.93741132]
["bitfinex-derivatives","SOLF0:USTF0",1768888584666,9.9614445,133.14,133.05,9.93741132]
["bitfinex-derivatives","SOLF0:USTF0",1768888584860,3.38541771,133.13,133.05,9.93741132]
["bitfinex-derivatives","SOLF0:USTF0",1768888587562,3.38541771,133.13,133.06,3.16801132]
["bitfinex-derivatives","SOLF0:USTF0",1768888589561,3.38541771,133.13,133.07,5.09740069]
["bitfinex-derivatives","SOLF0:USTF0",1768888590865,3.38541771,133.13,133.07,11.86580069]
["bitfinex-derivatives","SOLF0:USTF0",1768888591765,3.38541771,133.13,133.09,0.04733652]
["bitfinex-derivatives","SOLF0:USTF0",1768888606271,10.15111771,133.13,133.07,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1768888606480,3.4428083,133.11,133.05,10.05574998]
["bitfinex-derivatives","SOLF0:USTF0",1768888617184,10.2098083,133.11,133.05,3.28644998]
["bitfinex-derivatives","SOLF0:USTF0",1768888620778,3.29373737,133.09,133.03,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888621988,3.29373737,133.08,133.03,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888624187,3.29373737,133.07,133.01,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888625892,10.06253737,133.07,133.01,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888626087,6.7688,133.07,133.01,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888626292,3.29373737,133.06,133.01,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888627988,3.29373737,133.05,132.99,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888630199,0.04740654,133.03,132.99,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888640619,0.04740654,133.03,132.99,10.05628617]
["bitfinex-derivatives","SOLF0:USTF0",1768888640805,0.04740654,133.03,133.0,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888641407,10.06183737,133.09,133.01,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888641712,3.29373737,133.08,133.01,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888642813,3.29373737,133.08,133.02,10.05468617]
["bitfinex-derivatives","SOLF0:USTF0",1768888651023,3.29373737,133.08,133.03,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768888651620,3.29373737,133.08,133.02,3.28358617]
["bitfinex-derivatives","SOLF0:USTF0",1768888652210,3.29373737,133.08,133.02,10.05478617]
["bitfinex-derivatives","SOLF0:USTF0",1768888657027,3.29373737,133.08,133.04,0.04744857]
["bitfinex-derivatives","SOLF0:USTF0",1768888660634,3.3396571,133.1,133.05,3.32679706]
["bitfinex-derivatives","SOLF0:USTF0",1768888664138,3.3396571,133.1,133.05,10.09649706]
["bitfinex-derivatives","SOLF0:USTF0",1768888667640,12.12076965,133.12,133.06,3.17271464]
["bitfinex-derivatives","SOLF0:USTF0",1768888667937,5.35436965,133.12,133.06,3.17271464]
["bitfinex-derivatives","SOLF0:USTF0",1768888669238,3.42372409,133.11,133.06,3.17271464]
["bitfinex-derivatives","SOLF0:USTF0",1768888675537,3.42372409,133.11,133.06,9.94191464]
["bitfinex-derivatives","SOLF0:USTF0",1768888681350,10.06035237,133.13,133.07,3.30285637]
["bitfinex-derivatives","SOLF0:USTF0",1768888681553,3.29455237,133.12,133.07,3.30285637]
["bitfinex-derivatives","SOLF0:USTF0",1768888682952,3.29455237,133.12,133.07,10.07155637]
["bitfinex-derivatives","SOLF0:USTF0",1768888684949,3.29455237,133.11,133.05,3.30285637]
["bitfinex-derivatives","SOLF0:USTF0",1768888685849,3.29455237,133.11,133.06,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768888686053,3.29455237,133.11,133.06,10.07195637]
["bitfinex-derivatives","SOLF0:USTF0",1768888690663,3.29455237,133.11,133.07,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768888690861,5.22327716,133.13,133.07,10.07145637]
["bitfinex-derivatives","SOLF0:USTF0",1768888691162,3.29455237,133.12,133.07,10.07145637]
["bitfinex-derivatives","SOLF0:USTF0",1768888699366,3.29455237,133.12,133.07,3.30285637]
["bitfinex-derivatives","SOLF0:USTF0",1768888703669,10.06075237,133.12,133.07,3.30285637]
["bitfinex-derivatives","SOLF0:USTF0",1768888709975,10.06075237,133.12,133.08,0.04743046]
["bitfinex-derivatives","SOLF0:USTF0",1768888712867,3.33005074,133.1,133.05,3.40719442]
["bitfinex-derivatives","SOLF0:USTF0",1768888719676,0.04749018,133.09,133.05,3.40719442]
["bitfinex-derivatives","SOLF0:USTF0",1768888725881,3.32011729,133.09,133.03,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888726881,10.08801729,133.09,133.03,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888729082,0.04749018,133.09,133.04,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888730984,3.32011729,133.09,133.03,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888731880,10.08801729,133.09,133.03,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888733689,3.15683588,133.08,133.03,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888741896,9.92533588,133.08,133.03,3.15732616]
["bitfinex-derivatives","SOLF0:USTF0",1768888742098,3.15683588,133.07,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888742894,9.92573588,133.07,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888744004,3.15683588,133.06,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888744707,9.92613588,133.06,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888749210,5.32665731,133.05,133.0,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888749406,3.15683588,133.06,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888752924,0.04738281,133.05,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888764824,0.04738281,133.05,133.01,10.0281852]
["bitfinex-derivatives","SOLF0:USTF0",1768888781948,0.04738281,133.05,133.01,3.2557852]
["bitfinex-derivatives","SOLF0:USTF0",1768888788053,0.04738281,133.05,133.01,10.0280852]
["bitfinex-derivatives","SOLF0:USTF0",1768888788244,0.04738281,133.05,133.02,3.29578575]
["bitfinex-derivatives","SOLF0:USTF0",1768888794559,0.04738281,133.05,133.0,10.19464699]
["bitfinex-derivatives","SOLF0:USTF0",1768888794757,0.04738281,133.05,133.01,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888800660,3.45699335,133.05,132.99,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888801164,5.5813326,133.04,132.99,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888801666,12.3525326,133.04,132.99,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888802055,3.40961054,133.03,132.97,10.19624699]
["bitfinex-derivatives","SOLF0:USTF0",1768888802256,3.40961054,133.03,132.98,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888802450,5.5813326,133.05,132.98,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888803065,3.40961054,133.04,132.98,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888803754,10.18061054,133.04,132.98,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888805164,3.40961054,133.04,132.98,10.19574699]
["bitfinex-derivatives","SOLF0:USTF0",1768888805869,0.04752299,133.02,133.0,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888807560,3.45713353,133.02,132.97,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1768888807866,3.45713353,133.02,132.97,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888810370,12.40085559,133.02,132.97,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888810665,3.40961054,133.01,132.94,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888811471,3.40961054,133.01,132.95,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888811472,10.18221054,133.01,132.95,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888811767,3.40961054,133.01,132.95,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888814764,10.18221054,133.01,132.95,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888817872,10.18131054,133.03,132.96,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888818169,3.40961054,133.02,132.96,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888818971,10.18161054,133.02,132.96,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888819275,3.40961054,133.01,132.96,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888820874,3.40961054,133.0,132.93,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888821061,5.58333996,133.0,132.93,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888821473,3.40961054,132.98,132.9,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888821974,3.40961054,132.98,132.91,10.19904699]
["bitfinex-derivatives","SOLF0:USTF0",1768888822363,3.40961054,132.98,132.91,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888822563,0.04737698,132.96,132.91,3.42184699]
["bitfinex-derivatives","SOLF0:USTF0",1768888823773,0.04737698,132.96,132.92,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1768888825279,0.04737698,132.96,132.92,10.20140707]
["bitfinex-derivatives","SOLF0:USTF0",1768888828780,0.04737698,132.96,132.92,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888839698,0.04737698,132.96,132.92,10.20130707]
["bitfinex-derivatives","SOLF0:USTF0",1768888839902,3.33528868,132.99,132.92,10.20130707]
["bitfinex-derivatives","SOLF0:USTF0",1768888839903,8.94712942,133.0,132.93,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888840192,267.40684417,133.03,132.94,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888841799,6.7724,133.02,132.95,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888844002,6.7725,133.01,132.95,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888849401,3.31213574,133.02,132.95,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888850804,3.31213574,133.01,132.95,3.42440707]
["bitfinex-derivatives","SOLF0:USTF0",1768888851801,10.08483574,133.01,132.93,2.17372942]
["bitfinex-derivatives","SOLF0:USTF0",1768888852005,3.31213574,132.94,132.83,114.87082339]
["bitfinex-derivatives","SOLF0:USTF0",1768888852309,3.31213574,132.94,132.84,2.17372942]
["bitfinex-derivatives","SOLF0:USTF0",1768888852808,3.31213574,132.94,132.84,8.95442942]
["bitfinex-derivatives","SOLF0:USTF0",1768888853808,3.31213574,132.94,132.85,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888854304,5.38750003,132.99,132.89,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888854911,5.38750003,132.99,132.9,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888858615,3.21377061,132.98,132.9,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888860714,2.17372942,133.01,132.91,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888860924,3.21377061,133.02,132.93,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888862219,3.21377061,133.0,132.91,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888862716,2.17372942,132.99,132.91,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888862917,3.21377061,132.98,132.91,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888864221,3.21377061,132.96,132.89,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888868524,5.38750003,132.95,132.89,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888869024,5.38750003,132.93,132.86,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888869519,3.21377061,132.92,132.86,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888869726,5.38750003,132.92,132.86,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888872423,3.21377061,132.92,132.86,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888879133,3.21377061,132.92,132.84,0.78188212]
["bitfinex-derivatives","SOLF0:USTF0",1768888885926,3.21377061,132.92,132.83,0.78118242]
["bitfinex-derivatives","SOLF0:USTF0",1768888890040,3.21377061,132.92,132.85,0.78118242]
["bitfinex-derivatives","SOLF0:USTF0",1768888895052,3.21377061,132.92,132.85,2.95762791]
["bitfinex-derivatives","SOLF0:USTF0",1768888899858,3.32691855,132.91,132.85,2.95762791]
["bitfinex-derivatives","SOLF0:USTF0",1768888900357,3.32691855,132.9,132.85,2.95762791]
["bitfinex-derivatives","SOLF0:USTF0",1768888901557,3.32691855,132.9,132.85,0.78118242]
["bitfinex-derivatives","SOLF0:USTF0",1768888901852,3.32691855,132.9,132.84,8.95744549]
["bitfinex-derivatives","SOLF0:USTF0",1768888902456,3.32691855,132.9,132.84,9.73880985]
["bitfinex-derivatives","SOLF0:USTF0",1768888905255,3.32691855,132.9,132.82,0.78136436]
["bitfinex-derivatives","SOLF0:USTF0",1768888905561,3.32691855,132.9,132.82,2.95780985]
["bitfinex-derivatives","SOLF0:USTF0",1768888905955,3.32691855,132.9,132.83,0.78136436]
["bitfinex-derivatives","SOLF0:USTF0",1768888906354,3.32691855,132.9,132.84,2.17644549]
["bitfinex-derivatives","SOLF0:USTF0",1768888909864,3.32691855,132.9,132.83,9.73920985]
["bitfinex-derivatives","SOLF0:USTF0",1768888910461,3.32691855,132.9,132.83,7.56276436]
["bitfinex-derivatives","SOLF0:USTF0",1768888913459,3.32691855,132.9,132.83,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1768888914161,3.41148076,132.89,132.83,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1768888914659,3.41148076,132.89,132.82,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888915163,3.41148076,132.88,132.82,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888916761,3.41148076,132.88,132.82,7.56376393]
["bitfinex-derivatives","SOLF0:USTF0",1768888918168,3.41148076,132.88,132.83,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888919054,3.41148076,132.88,132.84,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888919262,3.41148076,132.9,132.84,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888920873,3.41148076,132.89,132.84,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888922769,3.41148076,132.89,132.84,7.56266393]
["bitfinex-derivatives","SOLF0:USTF0",1768888922972,3.41148076,132.91,132.84,7.56266393]
["bitfinex-derivatives","SOLF0:USTF0",1768888924368,3.41148076,132.91,132.85,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768888927270,3.41148076,132.91,132.86,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1768888927473,3.41148076,132.91,132.85,0.78166393]
["bitfinex-derivatives","SOLF0:USTF0",1768888927867,3.41148076,132.91,132.88,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1768888928172,8.076e-05,132.91,132.88,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1768888929265,8.076e-05,132.91,132.89,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768888929470,2.17644549,132.95,132.89,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768888930173,3.41148076,132.94,132.89,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768888932474,3.41148076,132.94,132.86,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888932475,3.41148076,132.94,132.88,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1768888932774,3.41148076,132.94,132.86,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888933575,3.41148076,132.92,132.86,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888934770,3.41148076,132.92,132.86,9.89532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888936881,3.41148076,132.91,132.84,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888937684,3.41148076,132.91,132.86,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888938787,6.7772,132.92,132.83,9.89692544]
["bitfinex-derivatives","SOLF0:USTF0",1768888938788,10.18968076,132.9,132.83,9.89692544]
["bitfinex-derivatives","SOLF0:USTF0",1768888940288,10.18968076,132.9,132.84,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888942590,3.41148076,132.9,132.84,3.11532544]
["bitfinex-derivatives","SOLF0:USTF0",1768888945489,3.41148076,132.9,132.85,3.20033721]
["bitfinex-derivatives","SOLF0:USTF0",1768888946895,3.41148076,132.9,132.85,9.98063721]
["bitfinex-derivatives","SOLF0:USTF0",1768888947197,3.35543316,132.92,132.86,3.20033721]
["bitfinex-derivatives","SOLF0:USTF0",1768888948792,3.35543316,132.92,132.86,9.98043721]
["bitfinex-derivatives","SOLF0:USTF0",1768888966820,3.39934391,132.91,132.86,3.20033721]
["bitfinex-derivatives","SOLF0:USTF0",1768888967825,3.39934391,132.91,132.86,9.98033721]
["bitfinex-derivatives","SOLF0:USTF0",1768888969626,3.39934391,132.91,132.87,0.04732132]
["bitfinex-derivatives","SOLF0:USTF0",1768888972328,3.39934391,132.93,132.87,3.27756042]
["bitfinex-derivatives","SOLF0:USTF0",1768888980334,3.39934391,132.93,132.87,10.05716042]
["bitfinex-derivatives","SOLF0:USTF0",1768888980729,3.28327546,132.95,132.87,3.27756042]
["bitfinex-derivatives","SOLF0:USTF0",1768888981029,3.28327546,132.95,132.9,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888982731,3.28327546,132.94,132.88,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888983834,3.28327546,132.94,132.88,10.18266882]
["bitfinex-derivatives","SOLF0:USTF0",1768888986234,3.28327546,132.93,132.88,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888988327,3.28327546,132.91,132.86,7.04160717]
["bitfinex-derivatives","SOLF0:USTF0",1768888988630,3.28327546,132.91,132.85,10.18396882]
["bitfinex-derivatives","SOLF0:USTF0",1768888991328,3.28327546,132.91,132.82,117.00438436]
["bitfinex-derivatives","SOLF0:USTF0",1768888991329,3.28327546,132.89,132.83,10.18506882]
["bitfinex-derivatives","SOLF0:USTF0",1768888996034,5.46054743,132.91,132.84,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888996935,5.46054743,132.91,132.85,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888998539,2.17727197,132.92,132.86,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888998734,3.28327546,132.93,132.86,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768888999842,3.28327546,132.93,132.87,3.40366882]
["bitfinex-derivatives","SOLF0:USTF0",1768889004040,3.28327546,132.93,132.88,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889006142,3.28327546,132.93,132.88,10.18664863]
["bitfinex-derivatives","SOLF0:USTF0",1768889008342,2.17627852,132.95,132.89,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889008644,5.31085489,132.95,132.89,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889009543,3.13457637,132.95,132.9,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889010847,3.13457637,132.95,132.9,10.18564863]
["bitfinex-derivatives","SOLF0:USTF0",1768889013647,253.33584698,132.96,132.91,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889013953,253.33584698,132.96,132.91,10.18504863]
["bitfinex-derivatives","SOLF0:USTF0",1768889014556,256.47042335,132.96,132.91,10.18504863]
["bitfinex-derivatives","SOLF0:USTF0",1768889014960,3.13457637,132.96,132.91,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889018565,3.13457637,132.96,132.89,10.18594863]
["bitfinex-derivatives","SOLF0:USTF0",1768889021265,3.13457637,132.96,132.9,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889022265,9.90967637,132.96,132.9,3.40764863]
["bitfinex-derivatives","SOLF0:USTF0",1768889022866,3.26876958,132.94,132.88,3.14602024]
["bitfinex-derivatives","SOLF0:USTF0",1768889023365,3.26876958,132.94,132.88,9.92502024]
["bitfinex-derivatives","SOLF0:USTF0",1768889023564,3.26876958,132.94,132.89,3.14602024]
["bitfinex-derivatives","SOLF0:USTF0",1768889025468,6.7757,132.95,132.89,3.14602024]
["bitfinex-derivatives","SOLF0:USTF0",1768889027168,10.04446958,132.95,132.89,3.14602024]
["bitfinex-derivatives","SOLF0:USTF0",1768889032173,3.26876958,132.95,132.9,3.14602024]
["bitfinex-derivatives","SOLF0:USTF0",1768889032771,3.26876958,132.95,132.9,9.92402024]
["bitfinex-derivatives","SOLF0:USTF0",1768889036873,3.32240133,132.94,132.88,10.01162462]
["bitfinex-derivatives","SOLF0:USTF0",1768889039973,12.27467985,132.94,132.88,10.01162462]
["bitfinex-derivatives","SOLF0:USTF0",1768889040371,3.32240133,132.93,132.88,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889041773,3.32240133,132.92,132.86,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889042073,3.32240133,132.91,132.84,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889042770,3.32240133,132.91,132.85,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1768889042971,3.32240133,132.91,132.85,10.01332462]
["bitfinex-derivatives","SOLF0:USTF0",1768889043176,2.17627852,132.9,132.82,9.32951239]
["bitfinex-derivatives","SOLF0:USTF0",1768889043478,3.32240133,132.89,132.83,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889047778,2.17627852,132.88,132.83,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889051879,5.49867985,132.88,132.83,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889052785,12.27797985,132.88,132.83,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889057287,3.32240133,132.87,132.82,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889059586,3.32240133,132.89,132.83,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889060292,6.7785,132.9,132.84,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889060897,8.95579959,132.9,132.84,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889061594,5.49970092,132.9,132.84,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889063296,3.43612728,132.89,132.84,3.23302462]
["bitfinex-derivatives","SOLF0:USTF0",1768889069498,3.43612728,132.89,132.83,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1768889069692,3.43612728,132.89,132.82,3.22766178]
["bitfinex-derivatives","SOLF0:USTF0",1768889069893,5.61342687,132.88,132.82,3.22766178]
["bitfinex-derivatives","SOLF0:USTF0",1768889070786,5.61342687,132.88,132.82,10.00976178]
["bitfinex-derivatives","SOLF0:USTF0",1768889072297,3.43612728,132.87,132.81,10.01006178]
["bitfinex-derivatives","SOLF0:USTF0",1768889073601,3.43612728,132.85,132.79,10.01086178]
["bitfinex-derivatives","SOLF0:USTF0",1768889074001,3.43612728,132.85,132.8,3.22766178]
["bitfinex-derivatives","SOLF0:USTF0",1768889075000,5.61342687,132.84,132.77,10.01206178]
["bitfinex-derivatives","SOLF0:USTF0",1768889075199,3.43612728,132.83,132.77,10.01206178]
["bitfinex-derivatives","SOLF0:USTF0",1768889075596,3.43612728,132.83,132.78,3.22766178]
["bitfinex-derivatives","SOLF0:USTF0",1768889076299,3.43612728,132.83,132.77,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1768889076505,3.43612728,132.83,132.77,10.01206178]
["bitfinex-derivatives","SOLF0:USTF0",1768889083106,3.43612728,132.83,132.77,3.22766178]
["bitfinex-derivatives","SOLF0:USTF0",1768889084619,3.43612728,132.83,132.77,10.01226178]
["bitfinex-derivatives","SOLF0:USTF0",1768889087914,3.23918606,132.82,132.77,3.22766178]
["bitfinex-derivatives","SOLF0:USTF0",1768889088423,3.23918606,132.81,132.75,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889090219,3.23918606,132.81,132.77,0.04738151]
["bitfinex-derivatives","SOLF0:USTF0",1768889091717,12.19928565,132.81,132.77,0.04738151]
["bitfinex-derivatives","SOLF0:USTF0",1768889091927,3.23918606,132.8,132.73,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889092411,10.02248606,132.8,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889098131,3.23918606,132.8,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889098530,12.2025559,132.82,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889098721,3.24305631,132.81,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889099831,3.24305631,132.81,132.75,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768889100226,10.02585631,132.81,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889100433,3.24305631,132.8,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889102032,10.02645631,132.8,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889102225,3.24305631,132.79,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889102828,10.02675631,132.79,132.74,3.38660395]
["bitfinex-derivatives","SOLF0:USTF0",1768889103029,3.24305631,132.78,132.72,10.21074687]
["bitfinex-derivatives","SOLF0:USTF0",1768889103230,3.24305631,132.78,132.73,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889103431,3.24305631,132.78,132.73,10.21044687]
["bitfinex-derivatives","SOLF0:USTF0",1768889105436,3.24305631,132.78,132.73,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889107139,0.04761141,132.77,132.73,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889109141,0.04761141,132.77,132.73,10.21044687]
["bitfinex-derivatives","SOLF0:USTF0",1768889110037,0.04761141,132.77,132.74,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889110338,29.3832,132.8,132.75,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889110339,22.6,132.8,132.75,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889112341,22.6,132.8,132.76,0.04777159]
["bitfinex-derivatives","SOLF0:USTF0",1768889114841,3.24305631,132.79,132.76,0.04777159]
["bitfinex-derivatives","SOLF0:USTF0",1768889115044,3.24305631,132.79,132.73,10.21024687]
["bitfinex-derivatives","SOLF0:USTF0",1768889121342,3.24305631,132.79,132.74,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768889122542,3.24305631,132.79,132.73,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889122543,3.24305631,132.81,132.76,3.42374687]
["bitfinex-derivatives","SOLF0:USTF0",1768889123049,3.24305631,132.81,132.73,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889124948,3.24305631,132.81,132.74,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889126156,3.24305631,132.81,132.74,10.06425505]
["bitfinex-derivatives","SOLF0:USTF0",1768889126460,24.14305631,132.81,132.74,10.06425505]
["bitfinex-derivatives","SOLF0:USTF0",1768889126641,3.10624229,132.8,132.74,10.06425505]
["bitfinex-derivatives","SOLF0:USTF0",1768889130056,3.10624229,132.8,132.75,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889131451,20.9,132.81,132.76,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889133046,3.10624229,132.8,132.73,12.6487676]
["bitfinex-derivatives","SOLF0:USTF0",1768889133245,3.10624229,132.79,132.73,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889134864,9.88994229,132.79,132.73,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889135061,3.10624229,132.78,132.73,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889135363,0.04802691,132.77,132.73,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889136557,3.10624229,132.8,132.73,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889137965,3.10624229,132.8,132.73,10.06485505]
["bitfinex-derivatives","SOLF0:USTF0",1768889138766,3.10624229,132.8,132.74,3.27815505]
["bitfinex-derivatives","SOLF0:USTF0",1768889140067,3.10624229,132.8,132.76,0.04761641]
["bitfinex-derivatives","SOLF0:USTF0",1768889146975,9.88944229,132.8,132.76,0.04761641]
["bitfinex-derivatives","SOLF0:USTF0",1768889147278,3.11951574,132.79,132.76,0.04761641]
["bitfinex-derivatives","SOLF0:USTF0",1768889153076,24.14622773,132.81,132.76,0.04761641]
["bitfinex-derivatives","SOLF0:USTF0",1768889153677,24.14622773,132.81,132.76,3.35244405]
["bitfinex-derivatives","SOLF0:USTF0",1768889153874,24.14622773,132.81,132.76,10.13754405]
["bitfinex-derivatives","SOLF0:USTF0",1768889154079,24.09895249,132.81,132.76,17.19562221]
["bitfinex-derivatives","SOLF0:USTF0",1768889154578,20.85272476,132.81,132.77,17.1475058]
["bitfinex-derivatives","SOLF0:USTF0",1768889155677,20.85272476,132.81,132.77,10.3629058]
["bitfinex-derivatives","SOLF0:USTF0",1768889155884,24.09895249,132.81,132.76,7.10569457]
["bitfinex-derivatives","SOLF0:USTF0",1768889156390,24.09895249,132.81,132.76,10.41052221]
["bitfinex-derivatives","SOLF0:USTF0",1768889156881,3.24622773,132.8,132.76,7.10569457]
["bitfinex-derivatives","SOLF0:USTF0",1768889157087,3.24622773,132.8,132.76,0.04761641]
["bitfinex-derivatives","SOLF0:USTF0",1768889161084,20.85272476,132.81,132.76,3.35244405]
["bitfinex-derivatives","SOLF0:USTF0",1768889161288,20.85272476,132.81,132.77,10.3629058]
["bitfinex-derivatives","SOLF0:USTF0",1768889161990,24.09895249,132.81,132.76,7.10569457]
["bitfinex-derivatives","SOLF0:USTF0",1768889162488,3.24622773,132.81,132.76,7.10569457]
["bitfinex-derivatives","SOLF0:USTF0",1768889163089,3.24622773,132.81,132.76,0.04761641]
["bitfinex-derivatives","SOLF0:USTF0",1768889164780,10.02842773,132.82,132.76,3.35244405]
["bitfinex-derivatives","SOLF0:USTF0",1768889165790,10.02842773,132.82,132.76,10.41052221]
["bitfinex-derivatives","SOLF0:USTF0",1768889166583,3.24622773,132.82,132.76,17.19562221]
["bitfinex-derivatives","SOLF0:USTF0",1768889171291,3.24622773,132.82,132.76,10.13754405]
["bitfinex-derivatives","SOLF0:USTF0",1768889171488,3.24622773,132.8,132.75,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889171799,3.24622773,132.8,132.73,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889172091,3.24622773,132.8,132.73,10.3629058]
["bitfinex-derivatives","SOLF0:USTF0",1768889172899,3.24622773,132.8,132.74,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1768889176995,3.24622773,132.79,132.73,10.3629058]
["bitfinex-derivatives","SOLF0:USTF0",1768889178991,3.24622773,132.81,132.74,3.30482764]
["bitfinex-derivatives","SOLF0:USTF0",1768889180897,10.02892773,132.81,132.75,3.30482764]
["bitfinex-derivatives","SOLF0:USTF0",1768889187500,3.24622773,132.81,132.75,3.30482764]
["bitfinex-derivatives","SOLF0:USTF0",1768889187802,3.24622773,132.81,132.75,10.09032764]
["bitfinex-derivatives","SOLF0:USTF0",1768889188996,23.02,132.82,132.76,3.12867194]
["bitfinex-derivatives","SOLF0:USTF0",1768889189196,26.30282491,132.82,132.76,3.12867194]
["bitfinex-derivatives","SOLF0:USTF0",1768889189604,3.28282491,132.81,132.76,3.12867194]
["bitfinex-derivatives","SOLF0:USTF0",1768889190791,3.28282491,132.81,132.76,9.91367194]
["bitfinex-derivatives","SOLF0:USTF0",1768889190995,23.02,132.82,132.77,3.12867194]
["bitfinex-derivatives","SOLF0:USTF0",1768889191199,23.02,132.82,132.78,3.12867194]
["bitfinex-derivatives","SOLF0:USTF0",1768889191602,23.02,132.82,132.78,9.91267194]
["bitfinex-derivatives","SOLF0:USTF0",1768889195809,3.28282491,132.81,132.77,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889196007,3.28282491,132.81,132.76,9.91347194]
["bitfinex-derivatives","SOLF0:USTF0",1768889197007,3.28282491,132.81,132.76,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768889199517,3.28282491,132.81,132.76,9.91347194]
["bitfinex-derivatives","SOLF0:USTF0",1768889204317,0.04757987,132.8,132.76,9.91347194]
["bitfinex-derivatives","SOLF0:USTF0",1768889209917,3.3826617,132.79,132.75,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889210116,3.3826617,132.79,132.74,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1768889213027,3.3826617,132.79,132.73,10.25989063]
["bitfinex-derivatives","SOLF0:USTF0",1768889216033,3.29932314,132.78,132.73,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889216222,3.29932314,132.78,132.71,12.51305318]
["bitfinex-derivatives","SOLF0:USTF0",1768889216223,3.29932314,132.78,132.72,10.20051879]
["bitfinex-derivatives","SOLF0:USTF0",1768889217826,10.08362314,132.78,132.72,10.20051879]
["bitfinex-derivatives","SOLF0:USTF0",1768889218130,3.29932314,132.77,132.71,16.98821879]
["bitfinex-derivatives","SOLF0:USTF0",1768889218319,3.29932314,132.77,132.72,3.14244063]
["bitfinex-derivatives","SOLF0:USTF0",1768889219335,10.08432314,132.77,132.72,3.14244063]
["bitfinex-derivatives","SOLF0:USTF0",1768889219726,3.29932314,132.75,132.7,3.14244063]
["bitfinex-derivatives","SOLF0:USTF0",1768889220839,10.08512314,132.75,132.7,3.14244063]
["bitfinex-derivatives","SOLF0:USTF0",1768889221837,10.08512314,132.75,132.67,291.1694]
["bitfinex-derivatives","SOLF0:USTF0",1768889221838,3.29932314,132.73,132.67,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889222030,3.29932314,132.73,132.66,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889222236,3.29932314,132.73,132.65,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889222936,0.04743797,132.7,132.65,13.84877816]
["bitfinex-derivatives","SOLF0:USTF0",1768889223838,0.04743797,132.7,132.66,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889225933,3.29932314,132.73,132.66,7.84731787]
["bitfinex-derivatives","SOLF0:USTF0",1768889227836,6.7863,132.74,132.67,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889229146,10.08562314,132.74,132.67,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889229748,3.29932314,132.74,132.68,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889230648,3.29932314,132.71,132.64,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889232648,3.29932314,132.73,132.65,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889232839,3.29932314,132.73,132.66,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889234247,6.7858,132.75,132.66,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889234555,3.29932314,132.74,132.66,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889234736,3.29932314,132.74,132.66,7.84721787]
["bitfinex-derivatives","SOLF0:USTF0",1768889234942,3.29932314,132.74,132.67,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889235349,3.29932314,132.73,132.67,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889235646,5.47945235,132.71,132.65,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889235947,3.29932314,132.7,132.65,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889239050,3.29932314,132.7,132.66,0.04785685]
["bitfinex-derivatives","SOLF0:USTF0",1768889241450,10.08762314,132.7,132.66,0.04785685]
["bitfinex-derivatives","SOLF0:USTF0",1768889241748,3.29932314,132.69,132.62,1.05711787]
["bitfinex-derivatives","SOLF0:USTF0",1768889243458,3.16572573,132.68,132.6,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889243753,3.16572573,132.67,132.6,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889244349,0.04764532,132.65,132.6,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889245249,3.16572573,132.69,132.61,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889246045,3.16572573,132.69,132.62,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889248250,9.95492573,132.69,132.62,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889249157,9.95492573,132.69,132.64,0.04767247]
["bitfinex-derivatives","SOLF0:USTF0",1768889249658,3.16572573,132.69,132.64,0.04767247]
["bitfinex-derivatives","SOLF0:USTF0",1768889251757,3.16572573,132.69,132.64,1.10725502]
["bitfinex-derivatives","SOLF0:USTF0",1768889253160,23.35572573,132.71,132.64,1.10725502]
["bitfinex-derivatives","SOLF0:USTF0",1768889253955,3.16572573,132.7,132.64,1.10725502]
["bitfinex-derivatives","SOLF0:USTF0",1768889254155,3.16572573,132.7,132.64,0.04767247]
["bitfinex-derivatives","SOLF0:USTF0",1768889258067,3.16572573,132.7,132.64,1.10725502]
["bitfinex-derivatives","SOLF0:USTF0",1768889258568,3.16572573,132.72,132.65,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889259164,3.16572573,132.72,132.65,7.85028255]
["bitfinex-derivatives","SOLF0:USTF0",1768889259364,21.54,132.71,132.66,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889261658,24.70572573,132.71,132.66,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889261864,3.16572573,132.7,132.64,1.05958255]
["bitfinex-derivatives","SOLF0:USTF0",1768889262365,3.16572573,132.7,132.64,7.85078255]
["bitfinex-derivatives","SOLF0:USTF0",1768889266169,21.54,132.71,132.65,1.06229336]
["bitfinex-derivatives","SOLF0:USTF0",1768889266371,7.00024266,132.71,132.65,1.06229336]
["bitfinex-derivatives","SOLF0:USTF0",1768889266566,7.00024266,132.71,132.66,1.06229336]
["bitfinex-derivatives","SOLF0:USTF0",1768889267774,4.266e-05,132.71,132.68,7.85149336]
["bitfinex-derivatives","SOLF0:USTF0",1768889275371,4.266e-05,132.71,132.69,7.84593023]
["bitfinex-derivatives","SOLF0:USTF0",1768889277078,3.27766363,132.76,132.7,1.05753023]
["bitfinex-derivatives","SOLF0:USTF0",1768889278583,3.27766363,132.76,132.72,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768889279280,6.363e-05,132.76,132.73,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768889280382,6.363e-05,132.76,132.7,106.65003023]
["bitfinex-derivatives","SOLF0:USTF0",1768889280580,6.7825,132.82,132.72,108.78480079]
["bitfinex-derivatives","SOLF0:USTF0",1768889280781,2.1847449,132.81,132.73,105.5713]
["bitfinex-derivatives","SOLF0:USTF0",1768889280982,2.1847449,132.83,132.74,108.76970079]
["bitfinex-derivatives","SOLF0:USTF0",1768889281180,2.1847449,132.83,132.77,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1768889281381,3.27766363,132.82,132.77,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1768889282179,3.27766363,132.78,132.7,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889282382,2.1847449,132.77,132.71,105.5857]
["bitfinex-derivatives","SOLF0:USTF0",1768889282574,3.27766363,132.76,132.7,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889283180,6.363e-05,132.76,132.73,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768889283381,2.1847449,132.78,132.73,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768889285208,5.46240853,132.78,132.73,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768889285700,3.27766363,132.77,132.73,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768889285904,3.27766363,132.77,132.71,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768889288204,5.46240853,132.79,132.72,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889289000,3.27766363,132.79,132.72,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889289896,3.27766363,132.79,132.73,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1768889290605,3.27766363,132.79,132.73,9.99210079]
["bitfinex-derivatives","SOLF0:USTF0",1768889292095,3.27766363,132.79,132.73,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889293397,5.46240853,132.81,132.73,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889294809,5.46240853,132.81,132.74,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1768889295199,3.27766363,132.81,132.74,9.99160079]
["bitfinex-derivatives","SOLF0:USTF0",1768889296710,3.27766363,132.81,132.75,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1768889298099,3.27766363,132.83,132.76,9.99050079]
["bitfinex-derivatives","SOLF0:USTF0",1768889302014,10.05936363,132.83,132.76,9.99050079]
["bitfinex-derivatives","SOLF0:USTF0",1768889302215,3.27766363,132.82,132.76,9.99050079]
["bitfinex-derivatives","SOLF0:USTF0",1768889302809,3.27766363,132.81,132.76,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889303015,3.27766363,132.81,132.74,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889304815,3.31345062,132.8,132.74,9.99170079]
["bitfinex-derivatives","SOLF0:USTF0",1768889308318,3.31345062,132.8,132.74,3.20550079]
["bitfinex-derivatives","SOLF0:USTF0",1768889311917,3.31345062,132.79,132.73,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768889312219,3.31345062,132.79,132.73,9.92086995]
["bitfinex-derivatives","SOLF0:USTF0",1768889314925,3.31345062,132.79,132.73,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889315421,10.09715062,132.79,132.73,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889318933,6.7842,132.78,132.73,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889321627,3.31345062,132.81,132.74,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889322122,3.31345062,132.81,132.75,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889322523,10.09615062,132.81,132.75,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889323033,6.7827,132.81,132.75,3.13416995]
["bitfinex-derivatives","SOLF0:USTF0",1768889323230,6.7827,132.81,132.75,10.19224811]
["bitfinex-derivatives","SOLF0:USTF0",1768889323529,3.313182,132.82,132.76,3.27118965]
["bitfinex-derivatives","SOLF0:USTF0",1768889325127,10.096482,132.8,132.74,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889325331,3.313182,132.79,132.73,3.27118965]
["bitfinex-derivatives","SOLF0:USTF0",1768889329335,6.7843,132.78,132.73,3.27118965]
["bitfinex-derivatives","SOLF0:USTF0",1768889329529,3.313182,132.79,132.73,3.27118965]
["bitfinex-derivatives","SOLF0:USTF0",1768889330322,3.313182,132.79,132.71,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1768889330528,3.313182,132.78,132.71,10.05888965]
["bitfinex-derivatives","SOLF0:USTF0",1768889330833,3.313182,132.78,132.71,3.27118965]
["bitfinex-derivatives","SOLF0:USTF0",1768889331134,5.49361195,132.78,132.71,3.27118965]
["bitfinex-derivatives","SOLF0:USTF0",1768889336839,3.313182,132.78,132.72,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889337842,3.313182,132.78,132.73,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889341648,3.313182,132.78,132.71,10.33115173]
["bitfinex-derivatives","SOLF0:USTF0",1768889341850,3.22414344,132.77,132.71,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889342744,5.40457339,132.76,132.69,10.33115173]
["bitfinex-derivatives","SOLF0:USTF0",1768889342950,3.22414344,132.75,132.69,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889344348,5.40457339,132.75,132.69,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889345550,12.19047339,132.75,132.69,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889346838,3.22414344,132.74,132.67,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889347151,3.22414344,132.74,132.67,10.06277357]
["bitfinex-derivatives","SOLF0:USTF0",1768889347349,3.22414344,132.74,132.68,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889349049,3.22414344,132.72,132.64,10.33115173]
["bitfinex-derivatives","SOLF0:USTF0",1768889349247,3.22414344,132.72,132.65,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889349438,3.22414344,132.72,132.63,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889349439,3.22414344,132.72,132.66,10.06327357]
["bitfinex-derivatives","SOLF0:USTF0",1768889350953,5.40457339,132.74,132.67,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889356346,5.40457339,132.76,132.68,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889356552,3.22414344,132.76,132.68,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889356860,3.22414344,132.76,132.69,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889357952,3.22414344,132.76,132.7,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889358161,6.7841,132.79,132.71,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889358457,10.00824344,132.79,132.71,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889359853,10.00824344,132.79,132.72,10.06017357]
["bitfinex-derivatives","SOLF0:USTF0",1768889360359,10.00824344,132.79,132.72,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889362156,3.22414344,132.77,132.68,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889362356,3.22414344,132.75,132.68,3.27307357]
["bitfinex-derivatives","SOLF0:USTF0",1768889363766,3.22414344,132.75,132.68,10.06227357]
["bitfinex-derivatives","SOLF0:USTF0",1768889365765,5.29312383,132.75,132.66,3.20063418]
["bitfinex-derivatives","SOLF0:USTF0",1768889365958,3.11100319,132.75,132.67,3.20063418]
["bitfinex-derivatives","SOLF0:USTF0",1768889366768,3.11100319,132.75,132.69,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1768889367071,3.11100319,132.75,132.69,9.98933418]
["bitfinex-derivatives","SOLF0:USTF0",1768889369973,3.11100319,132.75,132.7,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1768889373277,3.11100319,132.81,132.71,9.98813418]
["bitfinex-derivatives","SOLF0:USTF0",1768889373479,5.29312383,132.78,132.71,3.20063418]
["bitfinex-derivatives","SOLF0:USTF0",1768889373980,3.11100319,132.77,132.71,3.20063418]
["bitfinex-derivatives","SOLF0:USTF0",1768889374876,3.11100319,132.77,132.7,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1768889375071,3.11100319,132.75,132.68,9.98943418]
["bitfinex-derivatives","SOLF0:USTF0",1768889376375,3.11100319,132.75,132.69,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1768889377382,3.11100319,132.75,132.69,9.98933418]
["bitfinex-derivatives","SOLF0:USTF0",1768889385587,5.31217064,132.79,132.71,3.16099996]
["bitfinex-derivatives","SOLF0:USTF0",1768889385891,3.13005,132.78,132.71,3.16099996]
["bitfinex-derivatives","SOLF0:USTF0",1768889386590,3.13005,132.78,132.72,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768889389393,3.13005,132.78,132.71,3.16099996]
["bitfinex-derivatives","SOLF0:USTF0",1768889390687,3.13005,132.78,132.71,9.94869996]
["bitfinex-derivatives","SOLF0:USTF0",1768889390892,9.91425,132.78,132.71,9.94869996]
["bitfinex-derivatives","SOLF0:USTF0",1768889391989,3.13005,132.76,132.69,9.94939996]
["bitfinex-derivatives","SOLF0:USTF0",1768889392393,3.13005,132.76,132.7,3.16099996]
["bitfinex-derivatives","SOLF0:USTF0",1768889392787,9.91535,132.76,132.7,3.16099996]
["bitfinex-derivatives","SOLF0:USTF0",1768889393796,3.13005,132.76,132.7,3.16099996]
["bitfinex-derivatives","SOLF0:USTF0",1768889394395,3.31539522,132.78,132.71,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889394596,5.49751586,132.78,132.71,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889394992,5.49751586,132.78,132.71,10.02726369]
["bitfinex-derivatives","SOLF0:USTF0",1768889399001,5.49751586,132.78,132.72,10.02676369]
["bitfinex-derivatives","SOLF0:USTF0",1768889399487,3.31539522,132.78,132.72,10.02676369]
["bitfinex-derivatives","SOLF0:USTF0",1768889401897,3.31539522,132.77,132.7,17.08584185]
["bitfinex-derivatives","SOLF0:USTF0",1768889402199,3.31539522,132.77,132.7,10.02776369]
["bitfinex-derivatives","SOLF0:USTF0",1768889402801,10.10009522,132.77,132.7,10.02776369]
["bitfinex-derivatives","SOLF0:USTF0",1768889405305,10.10009522,132.77,132.71,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889408907,3.31539522,132.77,132.71,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889409110,6.7852,132.76,132.71,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889409506,10.10059522,132.76,132.71,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889410205,3.31539522,132.75,132.69,10.29774185]
["bitfinex-derivatives","SOLF0:USTF0",1768889410904,3.31539522,132.75,132.7,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889411612,3.31539522,132.74,132.68,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889411920,3.31539522,132.74,132.67,7.05807816]
["bitfinex-derivatives","SOLF0:USTF0",1768889412312,3.31539522,132.74,132.67,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889412915,6.7868,132.73,132.67,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889413213,6.7868,132.73,132.68,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889415819,3.31539522,132.74,132.68,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889418817,3.31539522,132.73,132.68,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889419818,10.10219522,132.73,132.68,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889424917,3.31539522,132.73,132.68,3.23966369]
["bitfinex-derivatives","SOLF0:USTF0",1768889425714,3.31539522,132.73,132.69,0.04754747]
["bitfinex-derivatives","SOLF0:USTF0",1768889427918,10.10219522,132.73,132.69,0.04754747]
["bitfinex-derivatives","SOLF0:USTF0",1768889432225,3.32801291,132.72,132.69,0.04754747]
["bitfinex-derivatives","SOLF0:USTF0",1768889432426,3.32801291,132.72,132.66,10.09269927]
["bitfinex-derivatives","SOLF0:USTF0",1768889435930,3.32801291,132.72,132.67,10.09239927]
["bitfinex-derivatives","SOLF0:USTF0",1768889436925,3.32801291,132.72,132.67,3.30259927]
["bitfinex-derivatives","SOLF0:USTF0",1768889439928,10.11421291,132.74,132.68,3.30259927]
["bitfinex-derivatives","SOLF0:USTF0",1768889440134,3.32801291,132.74,132.68,3.30259927]
["bitfinex-derivatives","SOLF0:USTF0",1768889440528,3.32801291,132.74,132.68,10.09189927]
["bitfinex-derivatives","SOLF0:USTF0",1768889441834,3.32801291,132.74,132.68,3.30259927]
["bitfinex-derivatives","SOLF0:USTF0",1768889443034,10.11431291,132.74,132.68,3.30259927]
["bitfinex-derivatives","SOLF0:USTF0",1768889443237,3.12628246,132.73,132.68,3.30259927]
["bitfinex-derivatives","SOLF0:USTF0",1768889444829,3.12628246,132.72,132.66,17.01144355]
["bitfinex-derivatives","SOLF0:USTF0",1768889445135,3.12628246,132.72,132.66,10.22164355]
["bitfinex-derivatives","SOLF0:USTF0",1768889445327,3.12628246,132.72,132.66,3.17917857]
["bitfinex-derivatives","SOLF0:USTF0",1768889446727,9.91358246,132.72,132.66,3.17917857]
["bitfinex-derivatives","SOLF0:USTF0",1768889447229,0.04767805,132.7,132.66,3.17917857]
["bitfinex-derivatives","SOLF0:USTF0",1768889448028,3.17396051,132.7,132.65,3.17917857]
["bitfinex-derivatives","SOLF0:USTF0",1768889450335,3.17396051,132.7,132.65,10.22164355]
["bitfinex-derivatives","SOLF0:USTF0",1768889459241,3.17396051,132.7,132.65,3.17917857]
["bitfinex-derivatives","SOLF0:USTF0",1768889461136,9.96226051,132.7,132.65,3.17917857]
["bitfinex-derivatives","SOLF0:USTF0",1768889462941,3.23292531,132.68,132.62,10.26389195]
["bitfinex-derivatives","SOLF0:USTF0",1768889463148,3.23292531,132.68,132.62,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889464751,10.02232531,132.68,132.62,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889466952,10.02152531,132.7,132.62,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889467740,10.02152531,132.7,132.63,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889468050,6.7886,132.7,132.63,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889468854,6.7886,132.7,132.64,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889469951,10.02152531,132.7,132.64,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889474150,3.23292531,132.69,132.64,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889481157,3.23292531,132.71,132.64,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889481365,3.23292531,132.71,132.65,3.22142697]
["bitfinex-derivatives","SOLF0:USTF0",1768889484265,6.7877,132.72,132.66,3.35255086]
["bitfinex-derivatives","SOLF0:USTF0",1768889484463,10.23887401,132.72,132.66,3.35255086]
["bitfinex-derivatives","SOLF0:USTF0",1768889488171,3.45117401,132.71,132.65,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768889490073,0.04751579,132.69,132.65,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768889490470,0.04751579,132.69,132.65,10.14335086]
["bitfinex-derivatives","SOLF0:USTF0",1768889491780,3.45117401,132.71,132.66,10.14285086]
["bitfinex-derivatives","SOLF0:USTF0",1768889491967,3.45117401,132.71,132.66,3.35255086]
["bitfinex-derivatives","SOLF0:USTF0",1768889494274,3.45117401,132.73,132.67,3.35255086]
["bitfinex-derivatives","SOLF0:USTF0",1768889495778,3.45117401,132.73,132.67,10.14235086]
["bitfinex-derivatives","SOLF0:USTF0",1768889496683,3.45117401,132.71,132.66,3.35255086]
["bitfinex-derivatives","SOLF0:USTF0",1768889496982,3.45117401,132.71,132.65,13.83296498]
["bitfinex-derivatives","SOLF0:USTF0",1768889497280,3.45117401,132.71,132.67,0.0475079]
["bitfinex-derivatives","SOLF0:USTF0",1768889498781,3.45117401,132.69,132.64,3.35255086]
["bitfinex-derivatives","SOLF0:USTF0",1768889501882,3.45117401,132.69,132.63,7.04246498]
["bitfinex-derivatives","SOLF0:USTF0",1768889502684,3.45117401,132.69,132.63,10.29148434]
["bitfinex-derivatives","SOLF0:USTF0",1768889502984,6.7894,132.68,132.63,10.29148434]
["bitfinex-derivatives","SOLF0:USTF0",1768889503582,9.93869182,132.68,132.63,10.29148434]
["bitfinex-derivatives","SOLF0:USTF0",1768889504175,6.7894,132.68,132.64,3.24901936]
["bitfinex-derivatives","SOLF0:USTF0",1768889505983,3.14929182,132.69,132.64,3.24901936]
["bitfinex-derivatives","SOLF0:USTF0",1768889507383,0.04784253,132.68,132.64,3.24901936]
["bitfinex-derivatives","SOLF0:USTF0",1768889515492,0.00030295,132.68,132.64,3.24901936]
["bitfinex-derivatives","SOLF0:USTF0",1768889515787,0.00030295,132.68,132.65,3.43769662]
["bitfinex-derivatives","SOLF0:USTF0",1768889517888,0.00030295,132.68,132.65,3.48526612]
["bitfinex-derivatives","SOLF0:USTF0",1768889522995,0.00030295,132.68,132.65,0.0475695]
["bitfinex-derivatives","SOLF0:USTF0",1768889524195,0.00030295,132.68,132.65,3.48526612]
["bitfinex-derivatives","SOLF0:USTF0",1768889529999,0.00030295,132.68,132.65,10.27596612]
["bitfinex-derivatives","SOLF0:USTF0",1768889530504,0.00030295,132.68,132.66,3.43769662]
["bitfinex-derivatives","SOLF0:USTF0",1768889532090,0.00030295,132.68,132.65,0.0475695]
["bitfinex-derivatives","SOLF0:USTF0",1768889538194,3.3100159,132.68,132.63,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889538489,3.3100159,132.68,132.62,17.28938521]
["bitfinex-derivatives","SOLF0:USTF0",1768889538897,26.1500159,132.68,132.63,3.43769662]
["bitfinex-derivatives","SOLF0:USTF0",1768889546003,22.84030295,132.68,132.63,3.43769662]
["bitfinex-derivatives","SOLF0:USTF0",1768889546202,22.84030295,132.68,132.65,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889546403,22.84030295,132.68,132.65,10.32316541]
["bitfinex-derivatives","SOLF0:USTF0",1768889546706,22.79273345,132.68,132.65,10.32316541]
["bitfinex-derivatives","SOLF0:USTF0",1768889547007,22.79273345,132.68,132.66,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889549908,3.21002378,132.72,132.66,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889550607,3.21002378,132.72,132.65,10.32316541]
["bitfinex-derivatives","SOLF0:USTF0",1768889551910,3.21002378,132.72,132.65,17.11396541]
["bitfinex-derivatives","SOLF0:USTF0",1768889552517,3.21002378,132.71,132.65,17.11396541]
["bitfinex-derivatives","SOLF0:USTF0",1768889557917,9.99782378,132.71,132.65,17.11396541]
["bitfinex-derivatives","SOLF0:USTF0",1768889558420,3.21002378,132.7,132.65,17.11396541]
["bitfinex-derivatives","SOLF0:USTF0",1768889558620,3.21002378,132.7,132.65,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889561830,9.99832378,132.7,132.65,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889565725,0.04754824,132.69,132.65,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889566323,6.83634824,132.69,132.65,3.26367682]
["bitfinex-derivatives","SOLF0:USTF0",1768889566529,3.38602638,132.69,132.63,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889566722,3.38602638,132.69,132.63,10.31418393]
["bitfinex-derivatives","SOLF0:USTF0",1768889567025,3.33847814,132.68,132.62,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889567815,6.7898,132.67,132.62,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889569526,6.7898,132.67,132.61,10.31418393]
["bitfinex-derivatives","SOLF0:USTF0",1768889570923,10.12827814,132.67,132.61,10.31418393]
["bitfinex-derivatives","SOLF0:USTF0",1768889572034,3.33847814,132.66,132.61,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889572327,5.52164736,132.68,132.61,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889572528,6.7904,132.66,132.61,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889572831,5.52164736,132.66,132.6,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889573323,10.12927814,132.66,132.6,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889574633,0.04768403,132.64,132.6,3.25469534]
["bitfinex-derivatives","SOLF0:USTF0",1768889577122,0.04768403,132.64,132.59,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889577324,3.42843281,132.63,132.57,10.49405014]
["bitfinex-derivatives","SOLF0:USTF0",1768889577924,10.22053281,132.63,132.57,10.49405014]
["bitfinex-derivatives","SOLF0:USTF0",1768889578124,10.22053281,132.63,132.57,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889580435,6.7925,132.62,132.57,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889581529,3.42843281,132.62,132.54,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889581836,3.42843281,132.61,132.54,291.81948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889582227,3.42843281,132.61,132.54,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1768889582836,6.7935,132.6,132.54,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1768889583036,3.42843281,132.61,132.54,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1768889583536,3.42843281,132.61,132.55,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889591931,10.22143281,132.61,132.55,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889594338,0.0476108,132.59,132.55,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889596438,6.7922,132.63,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889596833,10.22063281,132.63,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889598936,3.42843281,132.62,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889601536,10.22083281,132.62,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889601932,3.42843281,132.62,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889602239,22.93843281,132.61,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889602839,29.73133281,132.61,132.56,3.43456155]
["bitfinex-derivatives","SOLF0:USTF0",1768889605142,29.73133281,132.61,132.57,0.04760478]
["bitfinex-derivatives","SOLF0:USTF0",1768889607947,22.93843281,132.61,132.57,0.04760478]
["bitfinex-derivatives","SOLF0:USTF0",1768889609050,3.41208752,132.6,132.54,3.42377132]
["bitfinex-derivatives","SOLF0:USTF0",1768889609444,19.51,132.61,132.56,3.42377132]
["bitfinex-derivatives","SOLF0:USTF0",1768889610748,19.51,132.61,132.56,10.21907132]
["bitfinex-derivatives","SOLF0:USTF0",1768889611645,0.04757503,132.6,132.56,3.42377132]
["bitfinex-derivatives","SOLF0:USTF0",1768889613946,0.04757503,132.6,132.54,295.34325991]
["bitfinex-derivatives","SOLF0:USTF0",1768889613947,3.45966255,132.6,132.54,295.34325991]
["bitfinex-derivatives","SOLF0:USTF0",1768889614148,3.45966255,132.6,132.55,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889619152,3.45966255,132.6,132.56,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889620154,0.04757503,132.6,132.57,3.42377132]
["bitfinex-derivatives","SOLF0:USTF0",1768889622150,0.04757503,132.6,132.58,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889623561,3.44796338,132.6,132.57,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889624263,0.04757503,132.6,132.57,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889632973,14.30757503,132.6,132.57,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889634662,3.39447245,132.59,132.56,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889634863,3.39447245,132.59,132.55,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889638168,23.28762432,132.6,132.55,10.38888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889638369,26.68209677,132.6,132.55,10.38888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889639075,6.7939,132.59,132.55,10.38888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889639572,6.7939,132.59,132.55,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889644278,14.30757503,132.6,132.56,3.32939468]
["bitfinex-derivatives","SOLF0:USTF0",1768889645469,14.30757503,132.6,132.56,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889645866,21.10097503,132.6,132.55,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889646267,21.10097503,132.6,132.56,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889646878,6.7939,132.59,132.55,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889647781,6.7939,132.59,132.56,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889648280,6.7939,132.59,132.55,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889650680,6.7939,132.59,132.55,10.38888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889654183,17.70204748,132.6,132.55,10.38888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889655786,24.49554748,132.6,132.55,10.38888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889656189,24.49554748,132.6,132.55,3.32939468]
["bitfinex-derivatives","SOLF0:USTF0",1768889656877,10.18847245,132.59,132.54,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889657784,3.39447245,132.58,132.53,295.30888327]
["bitfinex-derivatives","SOLF0:USTF0",1768889659190,3.39447245,132.58,132.53,288.24939468]
["bitfinex-derivatives","SOLF0:USTF0",1768889660277,3.39447245,132.58,132.53,3.32939468]
["bitfinex-derivatives","SOLF0:USTF0",1768889666497,20.64,132.57,132.53,3.32939468]
["bitfinex-derivatives","SOLF0:USTF0",1768889667196,23.97315162,132.57,132.51,10.2649413]
["bitfinex-derivatives","SOLF0:USTF0",1768889667503,3.33315162,132.56,132.51,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889667997,10.12865162,132.56,132.51,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889669200,6.7961,132.55,132.51,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889670905,10.12965162,132.54,132.49,10.2649413]
["bitfinex-derivatives","SOLF0:USTF0",1768889671209,10.12965162,132.54,132.49,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889671893,3.33315162,132.53,132.48,7.05948859]
["bitfinex-derivatives","SOLF0:USTF0",1768889672101,3.33315162,132.53,132.48,10.2649413]
["bitfinex-derivatives","SOLF0:USTF0",1768889672703,3.33315162,132.56,132.49,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889673803,6.7966,132.54,132.49,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889676206,10.12975162,132.54,132.49,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889676504,6.7966,132.54,132.49,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889676689,3.33315162,132.55,132.49,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889676889,23.97315162,132.57,132.5,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889678708,23.97315162,132.57,132.51,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889679803,2.18840016,132.53,132.49,7.04420566]
["bitfinex-derivatives","SOLF0:USTF0",1768889680010,4.81856217,132.53,132.46,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889680203,2.63016201,132.53,132.46,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889680708,2.63016201,132.53,132.47,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889680903,2.63016201,132.55,132.47,5.39385287]
["bitfinex-derivatives","SOLF0:USTF0",1768889681106,2.63016201,132.55,132.48,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889682020,2.63016201,132.54,132.48,3.20545271]
["bitfinex-derivatives","SOLF0:USTF0",1768889683209,2.63016201,132.54,132.49,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889683910,32.25214838,132.57,132.5,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889684297,2.62844822,132.56,132.5,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889685713,20.64,132.57,132.51,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889685911,23.26844822,132.57,132.51,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889689402,23.26844822,132.57,132.52,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889689602,20.64,132.57,132.52,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889690510,20.64,132.57,132.53,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889691106,20.64,132.57,132.54,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889691310,2.62844822,132.56,132.5,3.1587582]
["bitfinex-derivatives","SOLF0:USTF0",1768889691812,2.62844822,132.56,132.51,9.9566582]
["bitfinex-derivatives","SOLF0:USTF0",1768889692912,20.64,132.57,132.51,9.9566582]
["bitfinex-derivatives","SOLF0:USTF0",1768889695708,20.64,132.57,132.52,9.95300213]
["bitfinex-derivatives","SOLF0:USTF0",1768889698617,20.64,132.57,132.53,9.95240213]
["bitfinex-derivatives","SOLF0:USTF0",1768889699613,8.4019,132.57,132.54,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1768889699818,2.63017688,132.6,132.54,9.95190213]
["bitfinex-derivatives","SOLF0:USTF0",1768889700515,2.63017688,132.6,132.55,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768889700716,2.63017688,132.62,132.54,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889701813,2.63017688,132.62,132.55,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889702210,2.63017688,132.62,132.57,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768889702411,9.15017688,132.62,132.57,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1768889704624,9.15017688,132.62,132.58,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1768889705120,2.63017688,132.61,132.56,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1768889707929,2.63017688,132.61,132.54,9.95170213]
["bitfinex-derivatives","SOLF0:USTF0",1768889708318,2.63017688,132.59,132.54,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1768889708624,2.63017688,132.59,132.52,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889709026,2.63017688,132.59,132.54,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1768889709430,0.04764919,132.57,132.54,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1768889709820,2.63017688,132.61,132.55,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889710331,6.52,132.62,132.55,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889710524,6.52,132.62,132.56,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889711334,2.67782607,132.61,132.54,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889712927,2.67782607,132.61,132.55,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768889716425,2.67782607,132.61,132.55,9.95150213]
["bitfinex-derivatives","SOLF0:USTF0",1768889718324,2.67782607,132.61,132.56,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889719544,2.67782607,132.61,132.55,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768889721033,2.67782607,132.61,132.54,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889721835,9.47082607,132.61,132.54,3.15560213]
["bitfinex-derivatives","SOLF0:USTF0",1768889723244,2.67782607,132.61,132.55,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889725338,9.47072607,132.61,132.55,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889726138,2.67782607,132.61,132.55,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889726536,2.67782607,132.61,132.55,9.98619073]
["bitfinex-derivatives","SOLF0:USTF0",1768889726735,2.67782607,132.61,132.56,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889728541,2.67355288,132.62,132.56,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889729443,9.21355288,132.62,132.56,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889731941,9.21355288,132.62,132.56,9.98549073]
["bitfinex-derivatives","SOLF0:USTF0",1768889733644,9.21355288,132.62,132.54,2.18617722]
["bitfinex-derivatives","SOLF0:USTF0",1768889733645,6.54,132.62,132.57,9.98519073]
["bitfinex-derivatives","SOLF0:USTF0",1768889735446,6.54,132.62,132.58,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889738039,9.21355288,132.62,132.55,19.35640328]
["bitfinex-derivatives","SOLF0:USTF0",1768889738245,2.67355288,132.61,132.55,9.98579073]
["bitfinex-derivatives","SOLF0:USTF0",1768889739552,2.67355288,132.61,132.56,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889741246,2.67355288,132.61,132.56,9.98569073]
["bitfinex-derivatives","SOLF0:USTF0",1768889741855,2.67355288,132.61,132.56,3.19029073]
["bitfinex-derivatives","SOLF0:USTF0",1768889742758,2.67355288,132.61,132.56,9.98569073]
["bitfinex-derivatives","SOLF0:USTF0",1768889743257,6.54,132.62,132.56,9.98569073]
["bitfinex-derivatives","SOLF0:USTF0",1768889743456,6.54,132.62,132.56,17.03932906]
["bitfinex-derivatives","SOLF0:USTF0",1768889743852,9.21264012,132.62,132.56,17.03932906]
["bitfinex-derivatives","SOLF0:USTF0",1768889746061,2.67264012,132.61,132.54,2.47091583]
["bitfinex-derivatives","SOLF0:USTF0",1768889746260,2.18617722,132.55,132.5,3.22300989]
["bitfinex-derivatives","SOLF0:USTF0",1768889746560,2.18617722,132.6,132.5,3.22300989]
["bitfinex-derivatives","SOLF0:USTF0",1768889746857,8.97967722,132.6,132.5,3.22300989]
["bitfinex-derivatives","SOLF0:USTF0",1768889747056,2.18617722,132.58,132.5,3.22300989]
["bitfinex-derivatives","SOLF0:USTF0",1768889749563,2.18617722,132.58,132.53,0.04795599]
["bitfinex-derivatives","SOLF0:USTF0",1768889749755,2.18617722,132.59,132.53,3.27096588]
["bitfinex-derivatives","SOLF0:USTF0",1768889750265,2.18617722,132.59,132.53,0.04795599]
["bitfinex-derivatives","SOLF0:USTF0",1768889751862,8.98027722,132.59,132.51,3.22300989]
["bitfinex-derivatives","SOLF0:USTF0",1768889752267,2.18617722,132.57,132.51,3.22300989]
["bitfinex-derivatives","SOLF0:USTF0",1768889753769,2.18617722,132.57,132.49,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889754661,2.18617722,132.55,132.47,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889755161,2.18617722,132.53,132.47,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889755562,2.18617722,132.54,132.47,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889756969,8.98287722,132.54,132.47,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889757966,0.04791389,132.52,132.47,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889758659,0.04791389,132.52,132.45,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889759876,2.18617722,132.51,132.45,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889760171,9.03189111,132.52,132.45,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889760371,8.98397722,132.52,132.45,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889760872,8.98397722,132.52,132.41,2.18617722]
["bitfinex-derivatives","SOLF0:USTF0",1768889760873,2.18617722,132.49,132.41,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889761763,2.18617722,132.49,132.42,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889762657,2.18617722,132.47,132.4,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889763170,6.8008,132.46,132.4,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889763369,8.98697722,132.46,132.4,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889763763,2.18617722,132.46,132.4,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889765471,8.98687722,132.46,132.4,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889767370,0.04753452,132.44,132.4,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889768773,6.59,132.43,132.36,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889775777,6.59,132.43,132.38,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889776873,6.59,132.43,132.39,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889782690,6.59,132.43,132.37,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889783181,8.77617722,132.43,132.37,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889783386,6.59,132.43,132.37,3.36150252]
["bitfinex-derivatives","SOLF0:USTF0",1768889783886,6.59,132.43,132.29,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1768889783887,317.7297,132.31,132.13,9.31319537]
["bitfinex-derivatives","SOLF0:USTF0",1768889784085,105.9779,132.23,132.08,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889784288,105.9547,132.26,132.08,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889784485,2.18617722,132.24,132.12,5.48478804]
["bitfinex-derivatives","SOLF0:USTF0",1768889784784,2.18617722,132.2,132.12,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889784990,5.40507658,132.22,132.08,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889785182,5.40507658,132.19,132.08,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889785488,105.9827,132.22,132.08,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889785878,112.7957,132.22,132.08,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889786080,105.9906,132.21,132.06,5.40507658]
["bitfinex-derivatives","SOLF0:USTF0",1768889786284,105.9906,132.21,132.0,111.55757658]
["bitfinex-derivatives","SOLF0:USTF0",1768889786285,106.0545,132.13,131.98,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889786484,106.0948,132.08,131.95,8.52551826]
["bitfinex-derivatives","SOLF0:USTF0",1768889786685,106.1105,132.06,131.95,8.52551826]
["bitfinex-derivatives","SOLF0:USTF0",1768889786887,106.1191,132.05,131.95,8.52551826]
["bitfinex-derivatives","SOLF0:USTF0",1768889787184,106.1445,132.02,131.89,106.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768889787386,106.1445,132.02,131.88,106.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768889787582,106.1445,132.02,131.89,106.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768889787783,106.1445,132.02,131.88,106.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768889787979,106.0978,132.08,131.95,106.1936]
["bitfinex-derivatives","SOLF0:USTF0",1768889788182,106.0978,132.08,131.94,106.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768889788481,112.895,132.1,131.96,109.48281082]
["bitfinex-derivatives","SOLF0:USTF0",1768889788683,106.0724,132.11,131.97,106.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768889788890,390.0826,132.12,131.98,109.46721082]
["bitfinex-derivatives","SOLF0:USTF0",1768889789289,106.1037,132.07,131.93,106.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768889789481,106.1037,132.07,131.92,106.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768889789482,106.1037,132.07,131.92,109.51281082]
["bitfinex-derivatives","SOLF0:USTF0",1768889789786,106.1122,132.06,131.92,109.51281082]
["bitfinex-derivatives","SOLF0:USTF0",1768889789989,106.1186,132.05,131.92,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889790178,106.1345,132.03,131.91,5.40507658]
["bitfinex-derivatives","SOLF0:USTF0",1768889790381,106.1592,132.0,131.88,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889790576,106.1667,131.99,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889790778,106.1515,132.01,131.89,5.40507658]
["bitfinex-derivatives","SOLF0:USTF0",1768889791179,106.1515,132.01,131.87,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889792190,106.1762,131.98,131.87,65.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889792384,106.1601,132.0,131.87,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889792785,390.4401,132.0,131.87,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889793178,106.1601,132.0,131.87,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889793484,397.2697,132.04,131.87,8.72036669]
["bitfinex-derivatives","SOLF0:USTF0",1768889793683,106.1507,132.01,131.88,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889793986,106.1606,132.0,131.88,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889794485,106.1726,131.98,131.88,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889794692,106.183,131.97,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889794890,106.1916,131.96,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889795790,396.00235587,132.0,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889796091,106.1696,131.99,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889796394,106.1747,131.98,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889796893,106.1839,131.97,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889797784,113.0001,131.98,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889797982,106.1829,131.97,131.85,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889798484,106.1829,131.97,131.82,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889798485,106.2157,131.93,131.82,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889798893,113.036,131.94,131.82,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889799090,106.2232,131.92,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889799293,106.2086,131.94,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889799481,111.63745587,131.93,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889799683,106.2235,131.92,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889799893,111.63745587,131.93,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889800081,113.0501,131.92,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889800282,106.2568,131.88,131.79,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889800496,106.2568,131.88,131.78,0.22765214]
["bitfinex-derivatives","SOLF0:USTF0",1768889800497,106.2795,131.85,131.78,0.22765214]
["bitfinex-derivatives","SOLF0:USTF0",1768889800890,6.8321,131.85,131.78,0.22765214]
["bitfinex-derivatives","SOLF0:USTF0",1768889801402,106.2713,131.86,131.78,0.22765214]
["bitfinex-derivatives","SOLF0:USTF0",1768889801787,106.2701,131.86,131.78,0.22765214]
["bitfinex-derivatives","SOLF0:USTF0",1768889802296,106.2568,131.88,131.73,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889802495,5.42175587,131.89,131.73,3.29861082]
["bitfinex-derivatives","SOLF0:USTF0",1768889802993,106.2311,131.91,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889803386,113.0601,131.91,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889803897,113.0785,131.89,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889804403,6.8312,131.87,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889804703,106.2553,131.88,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889804993,111.63985587,131.93,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889805202,106.2181,131.93,131.77,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889805384,106.2181,131.93,131.79,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889805586,106.2048,131.94,131.79,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889805896,424.7022,131.98,131.82,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889805897,106.1778,131.98,131.82,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889806103,106.1507,132.01,131.85,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889806283,106.1367,132.03,131.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1768889806284,106.1367,132.03,131.9,5.42175587]
["bitfinex-derivatives","SOLF0:USTF0",1768889806485,106.1367,132.03,131.91,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889806789,106.1434,132.02,131.91,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889807391,6.824,132.01,131.91,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889808093,112.9602,132.03,131.91,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889808297,112.9602,132.03,131.85,5.42175587]
["bitfinex-derivatives","SOLF0:USTF0",1768889808298,112.9602,132.03,131.92,65.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889808497,106.127,132.04,131.93,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889808685,6.8217,132.05,131.93,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889808885,363.040586,132.06,131.93,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889809091,112.9663,132.02,131.93,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889809605,112.9749,132.01,131.93,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889810002,6.8241,132.01,131.93,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889810298,112.9836,132.0,131.89,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889810703,111.59895587,131.98,131.89,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889811095,6.8261,131.97,131.89,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889811590,6.8269,131.95,131.86,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889811798,113.0242,131.95,131.86,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889811995,113.0434,131.93,131.79,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889812496,6.8284,131.93,131.79,3.15515697]
["bitfinex-derivatives","SOLF0:USTF0",1768889813303,6.8284,131.93,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889813693,113.0242,131.95,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889814496,6.8269,131.95,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889814698,113.0067,131.97,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889815391,113.0151,131.96,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889815593,6.8268,131.96,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889815794,6.8268,131.96,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889815795,5.42175587,131.92,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889816098,111.63415587,131.93,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889817300,6.8289,131.92,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889818695,5.42175587,131.93,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889818903,6.8275,131.94,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889820002,12.24835587,131.96,131.81,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889820708,6.8254,131.98,131.84,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889821596,6.8261,131.97,131.84,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889821998,106.1914,131.96,131.84,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889822194,6.8274,131.95,131.84,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889823205,6.8274,131.95,131.85,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889824497,6.826,131.97,131.85,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889825397,6.826,131.97,131.87,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1768889825999,6.8266,131.96,131.85,10.16552964]
["bitfinex-derivatives","SOLF0:USTF0",1768889826305,6.8266,131.96,131.85,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889826604,111.58425587,132.0,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889826605,111.63675587,131.93,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889826798,106.2304,131.91,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889827104,5.42175587,131.87,131.75,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889827305,5.42175587,131.87,131.76,106.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768889827506,5.42175587,131.88,131.78,109.66432964]
["bitfinex-derivatives","SOLF0:USTF0",1768889827705,6.8303,131.89,131.79,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889828405,5.42175587,131.9,131.79,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889828611,6.8291,131.91,131.79,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889828994,6.8291,131.91,131.81,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1768889829203,6.8291,131.91,131.81,10.16762964]
["bitfinex-derivatives","SOLF0:USTF0",1768889829607,5.42175587,131.92,131.82,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1768889829902,5.42175587,131.92,131.82,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889830101,6.8282,131.93,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889830999,12.24885587,131.95,131.84,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889831194,12.24885587,131.95,131.84,109.61592964]
["bitfinex-derivatives","SOLF0:USTF0",1768889831606,6.8261,131.97,131.87,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889831801,111.57435587,132.01,131.89,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889832121,5.9072993,132.0,131.89,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889832306,111.57435587,132.01,131.89,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889832508,5.90773779,132.0,131.89,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889832707,6.824,132.01,131.9,109.56952964]
["bitfinex-derivatives","SOLF0:USTF0",1768889832906,5.42175587,132.02,131.91,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889833107,5.90805428,132.01,131.91,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889833313,12.24525587,132.02,131.91,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889833505,6.8235,132.02,131.91,109.55892964]
["bitfinex-derivatives","SOLF0:USTF0",1768889833812,6.8235,132.02,131.92,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889834105,12.24415587,132.04,131.94,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889835211,5.42175587,132.02,131.9,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889836811,6.824,132.01,131.91,10.16242964]
["bitfinex-derivatives","SOLF0:USTF0",1768889838610,5.42175587,131.99,131.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889838808,5.42175587,131.99,131.89,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1768889839020,5.42175587,131.99,131.89,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889839215,6.8254,131.98,131.89,10.16352964]
["bitfinex-derivatives","SOLF0:USTF0",1768889840316,5.42175587,131.99,131.9,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1768889840811,6.8256,131.98,131.89,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889841410,6.8256,131.98,131.88,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1768889841606,6.8266,131.96,131.86,10.16512964]
["bitfinex-derivatives","SOLF0:USTF0",1768889841806,5.42175587,131.93,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889842212,6.8286,131.92,131.83,3.33382964]
["bitfinex-derivatives","SOLF0:USTF0",1768889842722,6.8286,131.92,131.83,10.16662964]
["bitfinex-derivatives","SOLF0:USTF0",1768889844620,6.8286,131.92,131.84,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889844825,5.42175587,131.93,131.84,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889845723,12.24985587,131.93,131.84,10.25194724]
["bitfinex-derivatives","SOLF0:USTF0",1768889845921,111.61495587,131.96,131.85,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889846120,5.42175587,131.96,131.85,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889847630,111.65405587,131.91,131.79,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889847814,5.42175587,131.88,131.76,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889848122,6.8313,131.87,131.76,106.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768889848427,5.42175587,131.88,131.79,109.74394724]
["bitfinex-derivatives","SOLF0:USTF0",1768889848625,5.42175587,131.88,131.8,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768889848820,12.25085587,131.91,131.81,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889849231,5.42175587,131.91,131.82,10.25284724]
["bitfinex-derivatives","SOLF0:USTF0",1768889850121,6.8291,131.91,131.82,10.25284724]
["bitfinex-derivatives","SOLF0:USTF0",1768889850517,106.2297,131.91,131.8,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768889851520,5.42175587,131.92,131.82,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889851927,111.63025587,131.94,131.82,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889852130,5.42175587,131.94,131.85,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768889852325,5.42175587,131.94,131.83,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889852527,111.62945587,131.94,131.83,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889852930,106.2077,131.94,131.83,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889853125,5.89294193,131.93,131.83,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889853329,106.2077,131.94,131.83,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889853527,6.8287,131.92,131.83,10.25224724]
["bitfinex-derivatives","SOLF0:USTF0",1768889853833,6.8287,131.92,131.79,106.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768889853834,5.89347819,131.91,131.8,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889854132,5.42667783,131.92,131.8,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889854327,5.89477631,131.91,131.82,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1768889854533,5.42667783,131.93,131.81,109.72594724]
["bitfinex-derivatives","SOLF0:USTF0",1768889854731,5.89488758,131.92,131.81,109.72594724]
["bitfinex-derivatives","SOLF0:USTF0",1768889854924,5.42667783,131.93,131.81,109.72594724]
["bitfinex-derivatives","SOLF0:USTF0",1768889855125,5.89486496,131.92,131.81,109.72594724]
["bitfinex-derivatives","SOLF0:USTF0",1768889855435,111.61877783,131.96,131.83,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889855736,5.8972099,131.95,131.84,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889855924,111.61877783,131.96,131.84,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889856830,6.8277,131.94,131.85,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1768889857535,6.8277,131.94,131.86,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1768889858039,6.8277,131.94,131.82,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768889858040,6.829,131.91,131.82,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768889858229,5.42667783,131.92,131.82,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768889858936,6.8296,131.9,131.82,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768889860232,6.8302,131.89,131.81,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889860431,106.2447,131.89,131.78,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889860633,106.2853,131.84,131.72,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889860934,5.42667783,131.82,131.72,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889861638,111.74757783,131.8,131.67,8.6274155]
["bitfinex-derivatives","SOLF0:USTF0",1768889861847,106.3126,131.81,131.68,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889862031,5.42667783,131.8,131.69,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889862232,111.74897783,131.8,131.69,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889862637,106.3278,131.79,131.69,3.41954724]
["bitfinex-derivatives","SOLF0:USTF0",1768889863237,106.2965,131.83,131.71,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889863429,318.9526,131.8,131.67,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768889863637,106.3773,131.73,131.6,113.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768889863832,106.3773,131.73,131.59,106.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768889863833,5.42667783,131.72,131.59,106.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768889864031,111.81137783,131.72,131.59,106.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768889864242,111.79607783,131.74,131.61,106.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768889864436,106.377,131.73,131.6,168.4753]
["bitfinex-derivatives","SOLF0:USTF0",1768889864641,106.3852,131.72,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889864849,111.80407783,131.73,131.59,106.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768889864850,391.4774,131.73,131.59,106.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768889865039,111.79727783,131.74,131.6,106.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768889865242,106.3647,131.75,131.62,106.4593]
["bitfinex-derivatives","SOLF0:USTF0",1768889865441,106.3647,131.75,131.63,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889865844,106.3692,131.74,131.63,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889867040,396.97137783,131.75,131.63,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889867638,403.80867783,131.75,131.63,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889867946,106.37,131.74,131.63,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889868242,106.3936,131.71,131.6,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889868637,106.4016,131.7,131.6,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889869149,285.22,131.73,131.6,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889869442,403.89157783,131.74,131.61,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889869654,118.63157783,131.74,131.61,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889869845,285.26,131.73,131.61,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889870248,106.3846,131.72,131.61,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889870447,106.4254,131.67,131.58,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889870746,6.8477,131.55,131.4,106.6358]
["bitfinex-derivatives","SOLF0:USTF0",1768889870934,106.5222,131.55,131.43,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889871138,391.7895,131.57,131.43,171.73107645]
["bitfinex-derivatives","SOLF0:USTF0",1768889871335,106.522,131.55,131.43,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889871642,5.42667783,131.55,131.42,109.73647645]
["bitfinex-derivatives","SOLF0:USTF0",1768889871845,5.42667783,131.55,131.43,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889872147,397.22677783,131.58,131.45,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889872449,106.5085,131.57,131.45,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889872639,106.4758,131.61,131.48,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889872640,111.90247783,131.61,131.48,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889872846,113.3243,131.6,131.48,3.11767645]
["bitfinex-derivatives","SOLF0:USTF0",1768889873146,106.4561,131.63,131.49,106.5622]
["bitfinex-derivatives","SOLF0:USTF0",1768889873443,106.4736,131.61,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889873644,106.4659,131.62,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889873645,106.4636,131.62,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889873947,106.4657,131.62,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889874352,106.4529,131.64,131.52,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889874553,106.4583,131.63,131.52,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889874737,106.4814,131.6,131.52,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889874937,113.3266,131.6,131.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889875136,113.3266,131.6,131.44,391.7835]
["bitfinex-derivatives","SOLF0:USTF0",1768889875137,106.5164,131.56,131.44,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889875345,106.5304,131.54,131.44,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889875547,106.5304,131.54,131.41,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889875548,113.3867,131.53,131.41,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889875844,106.5072,131.57,131.45,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889876043,106.5141,131.56,131.45,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889876239,106.5591,131.51,131.42,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889876440,106.5793,131.48,131.38,11.91759999]
["bitfinex-derivatives","SOLF0:USTF0",1768889876640,111.99987783,131.49,131.38,11.91759999]
["bitfinex-derivatives","SOLF0:USTF0",1768889876837,106.6003,131.45,131.31,391.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768889877042,106.6003,131.45,131.27,113.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768889877043,113.4878,131.41,131.27,113.6044]
["bitfinex-derivatives","SOLF0:USTF0",1768889877242,106.6434,131.4,131.26,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889877542,106.6273,131.42,131.29,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889877753,118.89367783,131.44,131.31,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889878041,106.5873,131.47,131.34,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889878349,106.5817,131.48,131.36,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889878739,113.433,131.48,131.36,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889878939,106.5392,131.53,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889879248,106.5463,131.52,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889879548,111.96587783,131.53,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889879549,106.5401,131.53,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889879853,106.5469,131.52,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889880044,106.5576,131.51,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889880239,5.42667783,131.52,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889880550,113.3889,131.53,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889880744,106.5462,131.52,131.4,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889881054,113.3631,131.56,131.43,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889881247,106.4986,131.58,131.45,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889881443,106.4676,131.62,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889881444,106.4817,131.6,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889881638,106.451,131.64,131.52,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889881840,106.4249,131.67,131.55,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889882049,106.4571,131.63,131.55,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889882242,106.4571,131.63,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889882543,106.4499,131.64,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889882742,106.4172,131.68,131.56,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889883137,106.4514,131.64,131.53,65.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889883445,106.4438,131.65,131.53,65.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889883641,106.4328,131.66,131.54,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889883847,106.4468,131.64,131.54,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889884149,106.4411,131.65,131.54,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889884150,106.4413,131.65,131.54,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889884661,106.4016,131.7,131.59,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889885045,392.0963,131.73,131.6,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889885342,106.4012,131.7,131.6,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889885541,106.4088,131.69,131.6,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889885947,106.425,131.67,131.56,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889886144,106.4357,131.66,131.56,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889886447,113.3013,131.63,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889886647,106.4741,131.61,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889886854,106.4465,131.64,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889887055,106.4579,131.63,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889887245,106.4819,131.6,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889887547,106.4738,131.61,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889887938,106.5154,131.56,131.43,109.79584807]
["bitfinex-derivatives","SOLF0:USTF0",1768889888140,106.4912,131.59,131.45,109.78164807]
["bitfinex-derivatives","SOLF0:USTF0",1768889888344,106.4683,131.62,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889888748,106.4901,131.59,131.45,288.62464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889888943,106.4816,131.6,131.47,109.76454807]
["bitfinex-derivatives","SOLF0:USTF0",1768889889138,113.3497,131.57,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889889343,106.5274,131.54,131.43,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889889549,106.5114,131.56,131.43,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889889744,113.3699,131.55,131.43,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889889937,106.4803,131.6,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889890146,106.476,131.61,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889890147,106.495,131.58,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889890347,6.8471,131.56,131.44,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889890747,106.5134,131.56,131.45,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889890944,106.4912,131.59,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889891143,106.4788,131.6,131.47,109.76674807]
["bitfinex-derivatives","SOLF0:USTF0",1768889891345,106.4788,131.6,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889891346,6.845,131.6,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889891542,120.87579916,131.66,131.52,109.72784807]
["bitfinex-derivatives","SOLF0:USTF0",1768889891751,106.4401,131.65,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889891952,113.2902,131.64,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889892152,106.4673,131.62,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889892746,106.4576,131.63,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889893045,106.4632,131.62,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889893546,6.8444,131.62,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889893741,113.3097,131.62,131.53,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889893947,113.3097,131.62,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889893948,113.3333,131.59,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889894146,106.4691,131.62,131.49,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889894348,106.4691,131.62,131.5,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889894748,6.8435,131.63,131.51,109.73494807]
["bitfinex-derivatives","SOLF0:USTF0",1768889894948,6.8435,131.63,131.52,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889895148,113.2995,131.63,131.52,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889895353,6.8426,131.65,131.54,109.71184807]
["bitfinex-derivatives","SOLF0:USTF0",1768889895543,113.285,131.65,131.54,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889895743,106.4633,131.62,131.5,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889895950,106.48,131.6,131.5,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889896251,106.4633,131.62,131.5,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889896559,6.8449,131.61,131.5,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889896850,106.4548,131.63,131.52,10.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1768889896851,6.8435,131.63,131.52,10.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1768889897246,106.436,131.66,131.54,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889897542,6.8415,131.67,131.55,10.03194807]
["bitfinex-derivatives","SOLF0:USTF0",1768889897746,106.4318,131.66,131.55,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889897944,106.4564,131.63,131.51,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889898158,113.3003,131.63,131.51,10.03414807]
["bitfinex-derivatives","SOLF0:USTF0",1768889898345,106.4478,131.64,131.46,426.3531]
["bitfinex-derivatives","SOLF0:USTF0",1768889898346,106.4798,131.6,131.47,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889898550,6.8459,131.59,131.49,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768889898749,14.44199916,131.63,131.5,106.5593]
["bitfinex-derivatives","SOLF0:USTF0",1768889898946,106.4629,131.62,131.49,171.75114807]
["bitfinex-derivatives","SOLF0:USTF0",1768889899153,6.8453,131.6,131.5,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1768889899665,106.4882,131.59,131.48,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1768889900355,106.4882,131.59,131.41,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889900356,106.5373,131.53,131.41,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889900559,106.5438,131.52,131.41,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889900752,106.5215,131.55,131.42,109.80644807]
["bitfinex-derivatives","SOLF0:USTF0",1768889900952,106.5116,131.56,131.43,109.80074807]
["bitfinex-derivatives","SOLF0:USTF0",1768889901158,106.5068,131.57,131.44,106.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768889901460,6.8467,131.57,131.45,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1768889901655,120.93199916,131.59,131.46,106.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768889901960,6.8453,131.6,131.49,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768889902150,106.4869,131.59,131.48,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889902348,106.4869,131.59,131.44,106.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768889902551,106.5196,131.55,131.44,10.03784807]
["bitfinex-derivatives","SOLF0:USTF0",1768889902851,106.5074,131.57,131.45,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889903060,6.8485,131.54,131.45,3.18464807]
["bitfinex-derivatives","SOLF0:USTF0",1768889903553,6.8473,131.56,131.45,10.03714807]
["bitfinex-derivatives","SOLF0:USTF0",1768889904255,6.8481,131.54,131.45,10.03714807]
["bitfinex-derivatives","SOLF0:USTF0",1768889904457,106.5074,131.57,131.46,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1768889904965,5.45921197,131.56,131.46,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1768889905157,12.30621197,131.57,131.46,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1768889905554,111.98941197,131.54,131.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889905755,112.92545706,131.53,131.41,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889906056,5.45921197,131.55,131.43,109.97391537]
["bitfinex-derivatives","SOLF0:USTF0",1768889906248,6.39037423,131.54,131.43,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889906444,106.5272,131.54,131.43,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889906645,111.98371197,131.55,131.43,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889907050,111.98371197,131.55,131.44,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768889907860,6.849,131.53,131.44,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768889908161,106.5766,131.48,131.35,110.03581537]
["bitfinex-derivatives","SOLF0:USTF0",1768889908365,5.45921197,131.47,131.35,110.03581537]
["bitfinex-derivatives","SOLF0:USTF0",1768889908562,5.45921197,131.47,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889908857,5.45921197,131.47,131.3,106.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768889908858,112.09281197,131.41,131.3,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889909057,5.45921197,131.41,131.3,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889909257,5.45921197,131.41,131.32,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1768889909447,5.45921197,131.47,131.36,106.6718]
["bitfinex-derivatives","SOLF0:USTF0",1768889909649,112.04321197,131.47,131.35,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889909859,5.45921197,131.44,131.35,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889910057,5.45921197,131.47,131.35,110.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1768889910247,112.03841197,131.48,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889910453,5.45921197,131.48,131.37,106.6638]
["bitfinex-derivatives","SOLF0:USTF0",1768889910651,255.71623557,131.5,131.37,106.6638]
["bitfinex-derivatives","SOLF0:USTF0",1768889910652,6.8508,131.49,131.38,113.513]
["bitfinex-derivatives","SOLF0:USTF0",1768889910853,255.71333557,131.5,131.39,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889911055,112.03711197,131.48,131.39,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889911260,6.8522,131.47,131.36,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1768889911759,6.8537,131.44,131.35,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889911953,106.61,131.44,131.32,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1768889912155,112.06141197,131.45,131.32,106.7057]
["bitfinex-derivatives","SOLF0:USTF0",1768889912349,12.31221197,131.45,131.34,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1768889912663,5.45921197,131.45,131.35,110.03901537]
["bitfinex-derivatives","SOLF0:USTF0",1768889912863,5.45921197,131.48,131.36,110.03231537]
["bitfinex-derivatives","SOLF0:USTF0",1768889913160,112.03611197,131.48,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889913363,5.45921197,131.45,131.33,110.05581537]
["bitfinex-derivatives","SOLF0:USTF0",1768889913662,5.45921197,131.45,131.34,106.6888]
["bitfinex-derivatives","SOLF0:USTF0",1768889913856,112.07651197,131.43,131.3,106.7164]
["bitfinex-derivatives","SOLF0:USTF0",1768889914060,112.07651197,131.43,131.31,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889914256,112.06001197,131.45,131.32,110.06391537]
["bitfinex-derivatives","SOLF0:USTF0",1768889914454,5.45921197,131.46,131.33,110.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1768889914664,106.6008,131.45,131.33,110.05651537]
["bitfinex-derivatives","SOLF0:USTF0",1768889914861,6.8536,131.44,131.34,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1768889915264,106.629,131.42,131.29,110.08611537]
["bitfinex-derivatives","SOLF0:USTF0",1768889915452,6.8555,131.4,131.3,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768889915868,112.07668426,131.44,131.31,106.7103]
["bitfinex-derivatives","SOLF0:USTF0",1768889916170,5.46728426,131.47,131.35,106.6809]
["bitfinex-derivatives","SOLF0:USTF0",1768889916460,5.46728426,131.48,131.37,106.6644]
["bitfinex-derivatives","SOLF0:USTF0",1768889916652,149.15353557,131.5,131.4,109.99901537]
["bitfinex-derivatives","SOLF0:USTF0",1768889917057,149.15353557,131.5,131.41,106.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768889917261,6.8484,131.54,131.43,106.6157]
["bitfinex-derivatives","SOLF0:USTF0",1768889917448,106.4788,131.6,131.47,106.5819]
["bitfinex-derivatives","SOLF0:USTF0",1768889917648,106.4873,131.59,131.46,106.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768889917865,6.847,131.57,131.46,10.21131537]
["bitfinex-derivatives","SOLF0:USTF0",1768889918064,6.847,131.57,131.45,106.5965]
["bitfinex-derivatives","SOLF0:USTF0",1768889918065,106.5111,131.56,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889918263,106.528,131.54,131.38,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889918563,5.46728426,131.52,131.41,106.6318]
["bitfinex-derivatives","SOLF0:USTF0",1768889918752,106.528,131.54,131.41,109.99091537]
["bitfinex-derivatives","SOLF0:USTF0",1768889918955,106.513,131.56,131.43,106.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768889919152,106.5194,131.55,131.42,109.98331537]
["bitfinex-derivatives","SOLF0:USTF0",1768889919354,106.5278,131.54,131.42,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889919770,6.849,131.53,131.42,116.83781537]
["bitfinex-derivatives","SOLF0:USTF0",1768889919964,106.5454,131.52,131.42,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889920158,106.5454,131.52,131.38,110.01041537]
["bitfinex-derivatives","SOLF0:USTF0",1768889920360,106.5631,131.5,131.38,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889920554,106.5542,131.51,131.38,110.01461537]
["bitfinex-derivatives","SOLF0:USTF0",1768889920769,21.66750083,131.53,131.42,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1768889920770,6.8488,131.53,131.42,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1768889920956,106.5371,131.53,131.4,109.99741537]
["bitfinex-derivatives","SOLF0:USTF0",1768889921162,106.5439,131.52,131.4,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889921662,6.8507,131.5,131.4,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889921971,106.5778,131.48,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889922183,6.8519,131.47,131.37,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1768889922968,6.8509,131.49,131.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768889923159,106.5727,131.49,131.38,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768889923359,106.5727,131.49,131.36,110.02481537]
["bitfinex-derivatives","SOLF0:USTF0",1768889923958,106.5761,131.48,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889924162,106.5939,131.46,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889924363,106.5869,131.47,131.36,3.35911537]
["bitfinex-derivatives","SOLF0:USTF0",1768889924763,6.8516,131.48,131.38,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768889925670,106.5849,131.47,131.34,109.87019785]
["bitfinex-derivatives","SOLF0:USTF0",1768889926172,106.5628,131.5,131.37,106.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768889926975,106.5628,131.5,131.38,3.18339785]
["bitfinex-derivatives","SOLF0:USTF0",1768889927376,6.851,131.49,131.39,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768889927575,128.21440083,131.52,131.38,109.83369785]
["bitfinex-derivatives","SOLF0:USTF0",1768889927873,6.8484,131.54,131.43,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1768889928065,106.5283,131.54,131.42,3.18339785]
["bitfinex-derivatives","SOLF0:USTF0",1768889928862,6.8495,131.52,131.42,10.03749785]
["bitfinex-derivatives","SOLF0:USTF0",1768889929972,6.8495,131.52,131.43,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1768889930179,6.85,131.51,131.42,3.18339785]
["bitfinex-derivatives","SOLF0:USTF0",1768889930360,106.5469,131.52,131.41,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768889930671,106.5524,131.51,131.39,3.18339785]
["bitfinex-derivatives","SOLF0:USTF0",1768889931063,106.5469,131.52,131.39,109.82729785]
["bitfinex-derivatives","SOLF0:USTF0",1768889931577,106.5366,131.53,131.4,109.82259785]
["bitfinex-derivatives","SOLF0:USTF0",1768889932877,6.85,131.51,131.42,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1768889933366,6.8495,131.52,131.43,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1768889933880,106.5193,131.55,131.44,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768889934062,106.528,131.54,131.43,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889934472,6.8494,131.52,131.43,10.35365667]
["bitfinex-derivatives","SOLF0:USTF0",1768889935073,6.8483,131.54,131.43,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889935882,6.8489,131.53,131.45,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1768889936379,6.8469,131.57,131.46,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889936566,106.4762,131.61,131.48,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889936876,6.8448,131.61,131.52,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768889937068,106.4383,131.65,131.52,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889937373,106.4465,131.64,131.52,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889937577,6.8438,131.63,131.53,10.34835667]
["bitfinex-derivatives","SOLF0:USTF0",1768889937881,106.4497,131.64,131.53,10.34835667]
["bitfinex-derivatives","SOLF0:USTF0",1768889938072,5.81915132,131.63,131.51,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889938271,106.4495,131.64,131.52,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889939276,106.4631,131.62,131.49,110.06585667]
["bitfinex-derivatives","SOLF0:USTF0",1768889939482,106.4631,131.62,131.5,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889940062,6.8452,131.6,131.51,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1768889940864,6.8442,131.62,131.52,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1768889941068,5.4539637,131.63,131.48,106.5691]
["bitfinex-derivatives","SOLF0:USTF0",1768889941275,5.4539637,131.63,131.44,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889941276,106.5138,131.56,131.44,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889941466,106.5138,131.56,131.46,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1768889941467,6.8472,131.56,131.46,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1768889941666,5.4539637,131.58,131.47,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889941867,5.4539637,131.59,131.47,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889942073,6.8454,131.6,131.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1768889942375,111.9288637,131.61,131.49,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889942570,106.4894,131.59,131.49,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889943072,6.8468,131.57,131.49,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889943272,106.4791,131.6,131.49,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889943474,106.4876,131.59,131.49,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889943771,106.5039,131.57,131.46,10.35195667]
["bitfinex-derivatives","SOLF0:USTF0",1768889944271,111.9789637,131.55,131.42,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889944778,106.5195,131.55,131.44,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889944977,6.8469,131.57,131.47,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889945373,106.4977,131.58,131.47,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889945681,6.8474,131.56,131.47,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889946478,6.8462,131.58,131.48,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889946980,5.4539637,131.62,131.5,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889947172,106.4516,131.64,131.51,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889947367,111.8968637,131.65,131.52,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889947572,6.8432,131.64,131.53,10.34835667]
["bitfinex-derivatives","SOLF0:USTF0",1768889947770,106.3686,131.74,131.62,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889947973,106.4801,131.6,131.4,319.9123]
["bitfinex-derivatives","SOLF0:USTF0",1768889948174,106.4913,131.59,131.42,106.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768889948376,111.9495637,131.58,131.41,291.1539637]
["bitfinex-derivatives","SOLF0:USTF0",1768889948581,106.4643,131.62,131.45,106.5976]
["bitfinex-derivatives","SOLF0:USTF0",1768889948783,106.432,131.66,131.47,5.4539637]
["bitfinex-derivatives","SOLF0:USTF0",1768889949076,106.4738,131.61,131.45,112.0492637]
["bitfinex-derivatives","SOLF0:USTF0",1768889949473,106.4738,131.61,131.46,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1768889949674,6.8455,131.59,131.46,292.5319]
["bitfinex-derivatives","SOLF0:USTF0",1768889949865,106.4874,131.59,131.47,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889950069,106.4874,131.59,131.48,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889950276,106.4874,131.59,131.49,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889950582,6.8469,131.57,131.48,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889950878,6.8469,131.57,131.49,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889951067,106.5961,131.46,131.35,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889951272,106.6494,131.39,131.25,112.2163637]
["bitfinex-derivatives","SOLF0:USTF0",1768889951477,106.6864,131.35,131.26,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889951674,113.5161,131.38,131.26,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889951979,6.8566,131.38,131.26,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889952373,113.5139,131.38,131.26,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889952776,113.5139,131.38,131.24,112.2208637]
["bitfinex-derivatives","SOLF0:USTF0",1768889952777,113.5148,131.38,131.24,106.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768889952974,113.5148,131.38,131.27,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768889953478,113.5166,131.38,131.28,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889954179,113.5166,131.38,131.29,289.19995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889954577,113.5166,131.38,131.29,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889954778,113.5166,131.38,131.3,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1768889954975,6.8555,131.4,131.3,289.23995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889955283,113.4963,131.4,131.31,289.25995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889956075,113.4963,131.4,131.31,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889956281,112.0811637,131.42,131.31,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889956282,112.0811637,131.42,131.32,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768889956474,106.6272,131.42,131.33,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889956672,6.8541,131.43,131.33,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889957082,113.4713,131.43,131.33,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889957277,113.4819,131.42,131.33,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889957477,113.4819,131.42,131.34,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1768889957884,106.6617,131.38,131.29,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889958080,106.6508,131.39,131.31,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889958575,106.6438,131.4,131.31,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889958882,113.4914,131.41,131.31,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889959482,113.4914,131.41,131.32,289.29995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889959882,113.5004,131.4,131.33,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768889960676,106.6141,131.44,131.34,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889960882,106.6103,131.44,131.34,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889961272,106.6103,131.44,131.35,217.75995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889961476,106.6103,131.44,131.35,3.49995667]
["bitfinex-derivatives","SOLF0:USTF0",1768889961674,6.8544,131.42,131.36,206.08]
["bitfinex-derivatives","SOLF0:USTF0",1768889961974,106.716,131.31,131.1,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768889962175,106.8051,131.2,131.1,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768889962376,106.773,131.24,131.11,165.6739637]
["bitfinex-derivatives","SOLF0:USTF0",1768889962582,113.6234,131.26,131.11,172.5441637]
["bitfinex-derivatives","SOLF0:USTF0",1768889962776,106.7263,131.3,131.14,5.4539637]
["bitfinex-derivatives","SOLF0:USTF0",1768889962978,106.7475,131.27,131.15,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1768889963179,106.7571,131.26,131.12,21.73541958]
["bitfinex-derivatives","SOLF0:USTF0",1768889963376,106.7643,131.25,131.13,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1768889963579,106.7571,131.26,131.13,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1768889963773,113.6098,131.27,131.13,187.99]
["bitfinex-derivatives","SOLF0:USTF0",1768889963986,6.8623,131.27,131.15,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889964586,113.6087,131.27,131.17,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889964984,113.5963,131.29,131.19,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889965879,6.8619,131.29,131.2,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889966082,6.8619,131.29,131.21,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1768889966274,106.7027,131.33,131.23,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889966587,106.7277,131.31,131.24,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1768889967085,106.7277,131.31,131.23,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889967280,106.7339,131.3,131.23,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889967582,106.7339,131.3,131.18,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1768889967788,106.7339,131.3,131.19,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1768889967986,6.8618,131.3,131.19,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1768889968287,113.5961,131.3,131.18,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1768889968683,6.8618,131.3,131.19,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889968885,6.8604,131.32,131.2,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889969087,6.8604,131.32,131.21,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889969287,6.8604,131.32,131.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768889969483,6.8604,131.32,131.23,292.02359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889969888,6.8604,131.32,131.23,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889970384,6.8594,131.34,131.24,292.02359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889970584,6.8594,131.34,131.25,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889970786,106.7352,131.3,131.21,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889970979,106.7284,131.31,131.22,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1768889971188,113.5893,131.31,131.23,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1768889971388,106.7108,131.33,131.23,292.02359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889971593,106.7056,131.34,131.23,292.02359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889971887,6.8605,131.32,131.23,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889972096,6.8605,131.32,131.24,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1768889972284,106.6876,131.36,131.25,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889972682,6.8591,131.35,131.25,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889973082,106.7022,131.34,131.25,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889973290,106.6816,131.37,131.26,292.04359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889973490,106.6816,131.37,131.27,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889973696,106.6841,131.36,131.27,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889973890,106.6841,131.36,131.28,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1768889974096,106.6841,131.36,131.27,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889974292,6.8583,131.36,131.27,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889974492,6.8583,131.36,131.28,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1768889975195,6.8583,131.36,131.29,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889976398,113.5253,131.38,131.29,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889976597,113.5253,131.38,131.27,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889976894,113.5253,131.38,131.3,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889977090,6.8582,131.37,131.3,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1768889977293,6.8582,131.37,131.31,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1768889977596,6.8569,131.39,131.31,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1768889978686,6.8569,131.39,131.31,291.98359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889979394,6.8569,131.39,131.32,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1768889979895,106.6787,131.37,131.28,68.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889980094,106.6787,131.37,131.33,219.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768889980295,6.859,131.35,131.28,68.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889980492,106.6932,131.35,131.25,158.44359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889980693,106.6932,131.35,131.29,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768889980885,106.6932,131.35,131.25,158.44359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889981083,6.8597,131.34,131.26,291.96359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889981389,6.8597,131.34,131.27,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1768889981789,6.8601,131.33,131.28,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1768889981990,6.8601,131.33,131.26,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889982187,6.8601,131.33,131.27,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1768889982396,6.859,131.35,131.27,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1768889982699,6.859,131.35,131.28,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889983398,6.8595,131.34,131.28,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889985492,112.12275761,131.41,131.28,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889985693,106.6358,131.42,131.28,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889985900,106.644,131.41,131.28,6.08359471]
["bitfinex-derivatives","SOLF0:USTF0",1768889986201,106.644,131.41,131.3,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889986499,6.8565,131.4,131.32,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889986698,6.8565,131.4,131.33,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1768889986901,106.6599,131.39,131.34,273.3792]
["bitfinex-derivatives","SOLF0:USTF0",1768889987100,106.6599,131.39,131.35,238.478]
["bitfinex-derivatives","SOLF0:USTF0",1768889987294,6.8574,131.38,131.35,223.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768889987597,106.6528,131.4,131.35,185.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768889987803,6.8574,131.38,131.35,145.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768889987993,106.6476,131.41,131.35,145.4856]
["bitfinex-derivatives","SOLF0:USTF0",1768889988192,106.6476,131.41,131.3,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889988497,106.6476,131.41,131.31,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1768889988693,106.6476,131.41,131.32,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1768889988999,112.10635761,131.43,131.32,293.61360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889989198,5.47365761,131.43,131.33,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889989600,6.8559,131.41,131.33,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889990397,6.8564,131.4,131.33,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889990996,106.6311,131.43,131.33,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889991202,6.8554,131.42,131.33,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889991395,106.6311,131.43,131.33,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889991903,112.08195761,131.46,131.35,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889992109,5.47365761,131.46,131.35,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889992305,106.5912,131.48,131.37,7.75360739]
["bitfinex-derivatives","SOLF0:USTF0",1768889992506,6.8527,131.47,131.37,14.61110739]
["bitfinex-derivatives","SOLF0:USTF0",1768889992709,106.5912,131.48,131.37,14.61110739]
["bitfinex-derivatives","SOLF0:USTF0",1768889993108,106.5834,131.49,131.38,15.75680998]
["bitfinex-derivatives","SOLF0:USTF0",1768889993307,106.5868,131.48,131.38,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889994011,112.06985761,131.47,131.39,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1768889995401,6.8542,131.44,131.39,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1768889995602,6.8542,131.44,131.4,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768889995799,112.06985761,131.47,131.41,271.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768889996000,106.6083,131.46,131.38,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1768889996204,112.05705761,131.49,131.38,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1768889996409,106.6437,131.41,131.29,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889996600,106.6437,131.41,131.3,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768889996802,106.6196,131.44,131.31,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889996999,5.47365761,131.44,131.31,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889997708,5.47365761,131.44,131.34,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1768889997902,5.47365761,131.44,131.34,15.75880998]
["bitfinex-derivatives","SOLF0:USTF0",1768889998098,5.47365761,131.44,131.34,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889998498,106.6391,131.42,131.3,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889998703,112.11775761,131.41,131.31,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768889998904,112.11775761,131.41,131.3,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768889999404,112.11775761,131.41,131.31,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768889999611,6.857,131.39,131.31,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890000010,6.857,131.39,131.3,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890000305,12.32955761,131.41,131.31,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890000610,5.47365761,131.44,131.32,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890000807,12.32795761,131.44,131.35,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890001011,5.47365761,131.47,131.36,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890001406,6.8531,131.46,131.37,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1768890001712,106.5526,131.53,131.4,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890001904,112.02625761,131.53,131.41,294.71990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890002104,6.8502,131.52,131.42,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1768890002409,106.5786,131.49,131.36,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890002607,6.8528,131.47,131.38,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890003210,6.8527,131.47,131.38,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890003510,112.07105761,131.47,131.39,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890004108,6.8531,131.46,131.39,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890004915,5.47365761,131.47,131.39,294.69990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890005105,6.8521,131.48,131.39,294.69990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890005305,6.8521,131.48,131.4,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890006205,106.6435,131.41,131.25,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890006403,106.6692,131.38,131.25,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890006609,6.8575,131.38,131.26,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1768890006802,6.8575,131.38,131.25,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890007105,106.6621,131.39,131.26,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1768890007303,6.8579,131.37,131.26,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1768890007710,112.11955761,131.41,131.26,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1768890007917,6.8574,131.38,131.26,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1768890008117,112.11955761,131.41,131.27,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890008417,6.8573,131.38,131.27,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890008809,6.8579,131.37,131.27,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890009206,106.6921,131.35,131.27,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890009404,106.6921,131.35,131.28,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1768890009917,106.6921,131.35,131.22,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1768890009918,106.758,131.27,131.22,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1768890010215,106.7661,131.26,131.22,267.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768890010405,106.754,131.28,131.22,238.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768890010605,106.754,131.28,131.22,215.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768890010815,106.754,131.28,131.22,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890011017,106.7333,131.3,131.22,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890011408,106.7142,131.33,131.22,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890011608,106.7166,131.32,131.17,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890011813,106.7166,131.32,131.18,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1768890012020,106.7166,131.32,131.19,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890012318,106.7427,131.29,131.2,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1768890012615,106.766,131.26,131.17,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890012810,6.8634,131.26,131.18,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1768890013010,6.8634,131.26,131.17,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890013515,6.8634,131.26,131.18,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1768890013717,6.8634,131.26,131.18,115.53990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890014008,6.8634,131.26,131.18,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890014208,6.8634,131.26,131.19,212.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890014414,6.8634,131.26,131.18,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890014613,6.8634,131.26,131.19,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890015717,6.8625,131.28,131.19,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890015912,6.8625,131.28,131.18,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890016619,6.8625,131.28,131.19,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1768890016821,6.8625,131.28,131.2,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1768890017219,113.6215,131.27,131.18,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890017418,106.7926,131.23,131.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890017622,106.8059,131.21,131.14,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890017822,6.8666,131.2,131.14,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890018013,6.8666,131.2,131.06,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890018014,106.8059,131.21,131.11,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890018214,106.8156,131.2,131.11,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890018416,106.8156,131.2,131.12,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1768890018817,106.8156,131.2,131.13,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1768890019126,106.8059,131.21,131.11,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890019326,106.8196,131.2,131.12,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1768890019527,106.8196,131.2,131.13,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1768890019734,6.8676,131.18,131.11,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890020131,113.6985,131.18,131.11,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890020319,113.6985,131.18,131.1,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768890020320,6.8691,131.16,131.12,270.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768890020629,106.8909,131.11,131.02,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890020814,106.8713,131.13,131.02,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890021013,106.8496,131.16,131.02,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890021224,106.8496,131.16,131.03,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890021422,106.8225,131.19,131.06,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890021622,106.8035,131.22,131.04,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1768890021623,106.7851,131.24,131.09,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890021832,106.7906,131.23,131.09,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890022013,113.6564,131.23,131.11,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890022216,106.7734,131.25,131.11,5.47365761]
["bitfinex-derivatives","SOLF0:USTF0",1768890022427,106.7734,131.25,131.12,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890022624,131.66254286,131.26,131.12,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890022828,131.66254286,131.26,131.15,8.89990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890023128,131.66254286,131.26,131.16,294.85990998]
["bitfinex-derivatives","SOLF0:USTF0",1768890023324,131.66254286,131.26,131.17,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890023628,106.7126,131.33,131.21,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890023825,106.6975,131.35,131.24,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890024228,106.7111,131.33,131.24,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890024422,106.7111,131.33,131.25,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1768890024726,106.7111,131.33,131.26,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890024927,6.8608,131.31,131.26,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1768890025424,106.7111,131.33,131.26,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1768890025732,6.861,131.31,131.24,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890026230,106.7085,131.33,131.25,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890026427,6.8598,131.33,131.25,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890026627,113.569,131.33,131.25,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890026930,106.6975,131.35,131.25,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890027429,8.63722705,131.36,131.26,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890027626,106.6796,131.37,131.26,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890028220,6.8578,131.37,131.26,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890028420,115.86981638,131.4,131.26,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890028933,106.6314,131.43,131.28,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890029129,9.28999776,131.44,131.28,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890029435,6.8535,131.45,131.33,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890030029,6.8535,131.45,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890030426,118.92255761,131.47,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890030733,106.5682,131.51,131.36,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890031036,106.5813,131.49,131.38,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890031233,106.5682,131.51,131.38,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890031433,116.03022137,131.47,131.37,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1768890031636,106.6098,131.46,131.37,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1768890032030,106.6146,131.45,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890032228,106.6063,131.46,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890032436,106.6063,131.46,131.36,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890033134,6.8533,131.46,131.36,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890034031,6.8533,131.46,131.37,285.8]
["bitfinex-derivatives","SOLF0:USTF0",1768890034338,106.6217,131.44,131.35,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1768890034536,106.6217,131.44,131.32,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890034730,16.55597989,131.44,131.33,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1768890034935,9.70147989,131.44,131.33,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890035134,106.6097,131.46,131.34,296.72737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890035326,116.31117989,131.46,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890035536,6.8541,131.44,131.35,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768890035837,116.31117989,131.46,131.36,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768890036238,16.55457989,131.46,131.36,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768890036536,123.15867989,131.46,131.36,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890036841,123.15867989,131.46,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890036842,128.62579491,131.46,131.34,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890037034,6.854,131.44,131.35,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890037335,6.854,131.44,131.36,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890037529,128.62579491,131.46,131.37,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1768890038046,6.852,131.48,131.37,296.68737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890038341,6.852,131.48,131.38,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890038733,116.46807181,131.5,131.39,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890038938,106.5873,131.48,131.4,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1768890039140,106.5804,131.49,131.4,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1768890039342,116.53554333,131.49,131.39,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890040341,116.53554333,131.49,131.4,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1768890040641,6.8523,131.48,131.4,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1768890040844,6.8523,131.48,131.39,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890041046,6.8523,131.48,131.4,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1768890041538,6.8523,131.48,131.39,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890042137,15.42225835,131.49,131.39,10.94737567]
["bitfinex-derivatives","SOLF0:USTF0",1768890042433,6.8511,131.5,131.41,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890042632,10.17093731,131.53,131.43,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890043032,10.17093731,131.53,131.4,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1768890043033,5.46711502,131.51,131.39,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890043441,122.27881835,131.52,131.4,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890043641,6.851,131.5,131.41,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1768890043949,10.31384858,131.49,131.4,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890044137,5.46711502,131.52,131.4,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890044138,10.31384858,131.52,131.41,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890044337,269.71517042,131.54,131.43,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890044845,170.02207042,131.54,131.43,18.58894936]
["bitfinex-derivatives","SOLF0:USTF0",1768890045735,170.02207042,131.54,131.44,11.73474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890046048,170.02207042,131.54,131.44,297.37474936]
["bitfinex-derivatives","SOLF0:USTF0",1768890046543,6.8498,131.53,131.45,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1768890047542,17.32753138,131.53,131.43,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768890047746,17.32753138,131.53,131.45,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1768890048441,17.32753138,131.53,131.45,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1768890049441,17.32753138,131.53,131.46,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1768890051846,6.8501,131.52,131.46,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1768890052646,6.8501,131.52,131.46,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1768890053654,159.70822184,131.54,131.46,296.99246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890053945,12.31521502,131.56,131.46,303.84516461]
["bitfinex-derivatives","SOLF0:USTF0",1768890054150,6.8481,131.56,131.47,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890054945,19.68890629,131.57,131.48,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768890055143,19.68890629,131.57,131.48,18.28416461]
["bitfinex-derivatives","SOLF0:USTF0",1768890056042,6.8484,131.55,131.48,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890056248,6.8484,131.55,131.49,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1768890056551,15.68244916,131.57,131.49,285.54]
["bitfinex-derivatives","SOLF0:USTF0",1768890057142,8.83484916,131.57,131.49,303.82366461]
["bitfinex-derivatives","SOLF0:USTF0",1768890058144,15.68224916,131.57,131.49,296.97246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890059451,8.83484916,131.57,131.49,296.97246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890060049,8.83484916,131.57,131.51,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1768890060352,8.83484916,131.57,131.52,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1768890060553,8.83484916,131.57,131.53,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1768890061054,8.83484916,131.57,131.47,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890061353,11.04156119,131.56,131.47,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890061552,11.04156119,131.56,131.48,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890061754,11.04156119,131.56,131.49,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890061955,8.83484916,131.57,131.49,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890062153,11.04156119,131.56,131.47,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890062352,11.04156119,131.56,131.48,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890062746,11.04156119,131.56,131.47,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890063053,6.8484,131.55,131.48,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890063555,6.8489,131.54,131.45,18.28576461]
["bitfinex-derivatives","SOLF0:USTF0",1768890064045,6.8489,131.54,131.46,292.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768890064241,6.8489,131.54,131.47,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890064554,17.88966119,131.56,131.48,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890064762,8.83484916,131.57,131.48,296.89246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890065055,15.68224916,131.57,131.49,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890065259,8.83484916,131.57,131.49,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890065952,8.83484916,131.57,131.5,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890066854,8.83484916,131.57,131.5,18.28296461]
["bitfinex-derivatives","SOLF0:USTF0",1768890067051,8.83484916,131.57,131.5,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890068358,8.83484916,131.57,131.49,106.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768890068359,8.83484916,131.57,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890068541,2.7032493,131.57,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890068744,111.92111502,131.65,131.55,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890068745,11.04156119,131.65,131.55,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890069846,6.8443,131.63,131.55,18.28056461]
["bitfinex-derivatives","SOLF0:USTF0",1768890070249,6.8443,131.63,131.55,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890071047,6.845,131.62,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890071359,17.88656119,131.62,131.53,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1768890071760,11.04156119,131.62,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890072156,117.52016119,131.62,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890072358,6.8463,131.59,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890073663,17.88696119,131.61,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890073954,11.04156119,131.61,131.52,18.28216461]
["bitfinex-derivatives","SOLF0:USTF0",1768890074163,11.04156119,131.61,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890074360,11.04156119,131.61,131.53,292.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768890074555,11.04156119,131.61,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890074955,11.04156119,131.61,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890075357,11.04156119,131.61,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890075666,6.8458,131.6,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890076065,17.88736119,131.6,131.53,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890076258,17.88736119,131.6,131.52,18.28216461]
["bitfinex-derivatives","SOLF0:USTF0",1768890076563,17.88736119,131.6,131.53,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890076764,5.46711502,131.62,131.54,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890076765,6.8449,131.62,131.54,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890076954,11.04156119,131.64,131.54,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890077558,6.8446,131.63,131.54,18.28106461]
["bitfinex-derivatives","SOLF0:USTF0",1768890078558,11.04156119,131.62,131.52,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1768890078757,11.04156119,131.62,131.53,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890078957,11.04156119,131.62,131.51,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890079166,6.8458,131.6,131.52,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890079767,6.8458,131.6,131.52,303.64196461]
["bitfinex-derivatives","SOLF0:USTF0",1768890080660,6.8458,131.6,131.52,18.28196461]
["bitfinex-derivatives","SOLF0:USTF0",1768890080862,6.8458,131.6,131.53,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890081460,117.52336119,131.61,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890081660,117.52336119,131.61,131.52,296.79246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890081661,11.04156119,131.6,131.52,296.79246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890082869,6.8469,131.58,131.52,296.79246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890084767,6.8469,131.58,131.52,11.43246461]
["bitfinex-derivatives","SOLF0:USTF0",1768890084971,6.8469,131.58,131.53,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890085463,6.8469,131.58,131.53,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890085768,106.4818,131.61,131.53,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890086363,6.8468,131.58,131.53,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890087569,106.4818,131.61,131.53,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890088164,6.8468,131.58,131.53,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890088366,106.4976,131.59,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890088568,106.4976,131.59,131.53,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890088766,12.5237476,131.57,131.44,129.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768890088971,106.5217,131.56,131.46,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1768890089180,119.0430476,131.57,131.46,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1768890089674,6.8481,131.56,131.46,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1768890089877,106.4913,131.6,131.47,106.5913]
["bitfinex-derivatives","SOLF0:USTF0",1768890090172,119.0215476,131.59,131.48,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890090372,119.0215476,131.59,131.49,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1768890090869,119.0405476,131.57,131.49,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890091267,119.0405476,131.57,131.49,297.5923853]
["bitfinex-derivatives","SOLF0:USTF0",1768890091869,6.8475,131.57,131.5,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890092275,12.5237476,131.56,131.46,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890092574,6.8487,131.55,131.49,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890093673,6.8487,131.55,131.48,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890093880,6.8474,131.57,131.49,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890094873,6.8474,131.57,131.5,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1768890095069,19.3702476,131.59,131.5,297.6323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890095264,12.5237476,131.59,131.5,297.6323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890095881,12.5237476,131.62,131.51,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890096088,124.71733358,131.61,131.51,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890096271,12.5237476,131.6,131.51,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890096473,12.5237476,131.6,131.52,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1768890096776,19.3697476,131.6,131.52,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1768890096967,19.3697476,131.6,131.51,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890097172,19.3697476,131.6,131.52,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1768890097978,12.5237476,131.6,131.52,297.6323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890098181,6.8449,131.62,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890098182,19.3686476,131.62,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890098380,5.71658421,131.61,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890098679,12.5237476,131.62,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890098877,5.7193249,131.61,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890099087,6.8454,131.61,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890100179,12.5237476,131.62,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890100378,18.24357601,131.61,131.53,12.2323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890100688,12.5237476,131.61,131.53,297.6323853]
["bitfinex-derivatives","SOLF0:USTF0",1768890101183,12.5237476,131.59,131.51,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1768890101882,19.3702476,131.59,131.51,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1768890102475,13.39617837,131.57,131.47,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890102678,13.39617837,131.57,131.47,298.39943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890102879,19.10254876,131.56,131.47,298.39943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890103083,13.39617837,131.56,131.47,298.39943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890103780,20.24417837,131.56,131.47,298.39943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890105187,20.24417837,131.56,131.47,19.87173893]
["bitfinex-derivatives","SOLF0:USTF0",1768890105384,20.24417837,131.56,131.47,305.29173893]
["bitfinex-derivatives","SOLF0:USTF0",1768890106681,13.39617837,131.5,131.41,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890106891,18.84943044,131.53,131.42,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890107189,13.39617837,131.53,131.45,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1768890107383,13.39617837,131.53,131.45,19.87273893]
["bitfinex-derivatives","SOLF0:USTF0",1768890107691,13.39617837,131.56,131.45,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890107885,5.68413326,131.55,131.45,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890108192,20.24427837,131.56,131.45,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890108582,20.24427837,131.56,131.48,19.87123893]
["bitfinex-derivatives","SOLF0:USTF0",1768890108884,20.24427837,131.56,131.49,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890109088,13.39617837,131.56,131.49,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890109287,6.8471,131.58,131.5,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890109796,13.39617837,131.59,131.5,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890110791,13.39617837,131.59,131.5,19.87013893]
["bitfinex-derivatives","SOLF0:USTF0",1768890110985,13.39617837,131.59,131.5,13.01943893]
["bitfinex-derivatives","SOLF0:USTF0",1768890111591,13.39617837,131.59,131.51,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1768890112387,6.845,131.62,131.52,19.86893893]
["bitfinex-derivatives","SOLF0:USTF0",1768890112690,5.68720211,131.61,131.52,19.86893893]
["bitfinex-derivatives","SOLF0:USTF0",1768890112890,13.39617837,131.62,131.52,19.86893893]
["bitfinex-derivatives","SOLF0:USTF0",1768890113091,18.77318525,131.61,131.52,19.86893893]
["bitfinex-derivatives","SOLF0:USTF0",1768890113285,13.0858513,131.61,131.52,19.86893893]
["bitfinex-derivatives","SOLF0:USTF0",1768890113793,19.9311513,131.61,131.52,19.86893893]
["bitfinex-derivatives","SOLF0:USTF0",1768890114491,13.0858513,131.59,131.5,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1768890114989,13.0858513,131.57,131.49,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890115191,19.9333513,131.57,131.49,19.52516602]
["bitfinex-derivatives","SOLF0:USTF0",1768890117190,13.0858513,131.57,131.49,19.52516602]
["bitfinex-derivatives","SOLF0:USTF0",1768890118193,13.0858513,131.57,131.5,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1768890118691,13.0858513,131.57,131.5,19.52456602]
["bitfinex-derivatives","SOLF0:USTF0",1768890120395,13.0858513,131.57,131.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1768890121089,13.0858513,131.57,131.5,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890121887,13.0858513,131.57,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768890122087,13.0858513,131.61,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768890122295,13.0858513,131.59,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768890122496,13.0858513,131.58,131.5,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890123894,13.0858513,131.58,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768890124298,13.0858513,131.58,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890126997,15.30706232,131.61,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890127302,5.67140368,131.6,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890127596,22.15246232,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890127795,5.67167199,131.6,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890127998,22.15246232,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890128197,5.67174258,131.6,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890128397,22.15246232,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890128700,5.67180139,131.6,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890128900,22.15246232,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890129104,5.67166766,131.6,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890129300,13.0858513,131.58,131.52,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1768890129597,15.30706232,131.57,131.5,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890129993,13.0858513,131.57,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890131200,13.0858513,131.57,131.5,19.52446602]
["bitfinex-derivatives","SOLF0:USTF0",1768890131899,13.0858513,131.57,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768890132897,9.06751102,131.59,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890133094,5.67349555,131.58,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890133293,9.06751102,131.59,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890133501,5.67380385,131.58,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890133696,6.8463,131.59,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890134003,5.67377555,131.58,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768890134294,20.98047828,131.57,131.5,19.52446602]
["bitfinex-derivatives","SOLF0:USTF0",1768890134602,15.30706232,131.57,131.5,19.52446602]
["bitfinex-derivatives","SOLF0:USTF0",1768890134897,2.22121102,131.55,131.48,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768890135096,15.30706232,131.55,131.48,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768890136102,13.0858513,131.55,131.48,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768890136903,19.9342513,131.55,131.48,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768890137401,6.8477,131.57,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768890137591,5.66929665,131.56,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890137798,6.8477,131.57,131.49,21.74647704]
["bitfinex-derivatives","SOLF0:USTF0",1768890137995,5.66935579,131.56,131.49,21.74647704]
["bitfinex-derivatives","SOLF0:USTF0",1768890138197,19.9335513,131.57,131.49,21.74647704]
["bitfinex-derivatives","SOLF0:USTF0",1768890138398,5.66939597,131.56,131.49,21.74647704]
["bitfinex-derivatives","SOLF0:USTF0",1768890138595,19.9335513,131.57,131.49,21.74647704]
["bitfinex-derivatives","SOLF0:USTF0",1768890138797,5.66936426,131.56,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890139103,19.9335513,131.57,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890139300,5.66938947,131.56,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890139496,19.9335513,131.57,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890139798,5.66913899,131.56,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890140002,19.9335513,131.57,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890140205,5.66928298,131.56,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890140402,19.9335513,131.57,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890140599,5.66919492,131.56,131.49,19.52526602]
["bitfinex-derivatives","SOLF0:USTF0",1768890140904,13.0858513,131.57,131.5,21.74587704]
["bitfinex-derivatives","SOLF0:USTF0",1768890141291,13.0858513,131.57,131.5,14.89517704]
["bitfinex-derivatives","SOLF0:USTF0",1768890141590,9.06781102,131.59,131.51,19.52426602]
["bitfinex-derivatives","SOLF0:USTF0",1768890141794,5.65732263,131.58,131.51,19.52426602]
["bitfinex-derivatives","SOLF0:USTF0",1768890141997,5.65732263,131.57,131.52,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768890142305,15.30706232,131.59,131.51,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890142306,13.0858513,131.59,131.51,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890142509,5.65777817,131.58,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890142702,6.8455,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768890143005,5.65880611,131.6,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890143205,15.30706232,131.62,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890143399,5.65877008,131.61,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890143601,5.65877008,131.6,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890143802,15.30706232,131.62,131.53,12.67396602]
["bitfinex-derivatives","SOLF0:USTF0",1768890144002,5.65900903,131.61,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768890144204,13.0858513,131.62,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768890144402,5.65901178,131.61,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768890144615,13.0858513,131.62,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768890144908,13.0858513,131.62,131.56,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768890145308,13.43503191,131.65,131.56,15.97156287]
["bitfinex-derivatives","SOLF0:USTF0",1768890145503,13.43503191,131.65,131.57,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890146205,15.65624293,131.65,131.57,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890146511,15.65624293,131.63,131.55,2.22121102]
["bitfinex-derivatives","SOLF0:USTF0",1768890146698,15.65624293,131.63,131.55,15.97156287]
["bitfinex-derivatives","SOLF0:USTF0",1768890146903,13.43503191,131.63,131.55,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890147099,13.43503191,131.63,131.56,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768890147504,13.43503191,131.63,131.55,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890148208,13.43503191,131.63,131.57,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1768890148607,6.8429,131.66,131.57,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890148608,13.43503191,131.66,131.57,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890148811,5.61504823,131.65,131.59,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768890149115,13.43503191,131.66,131.59,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768890149507,13.43503191,131.66,131.58,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890149903,13.43503191,131.66,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768890150117,13.43503191,131.69,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768890150307,19.04879345,131.68,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768890150507,5.61376154,131.67,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768890150816,13.43503191,131.68,131.61,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1768890151008,13.43503191,131.68,131.6,120.23775185]
["bitfinex-derivatives","SOLF0:USTF0",1768890151717,13.43503191,131.68,131.63,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768890152925,13.43503191,131.71,131.62,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890153519,13.43503191,131.71,131.63,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768890153820,6.8392,131.73,131.64,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890154014,20.27423191,131.73,131.64,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890154215,13.43503191,131.73,131.64,20.59375185]
["bitfinex-derivatives","SOLF0:USTF0",1768890154519,13.43503191,131.73,131.64,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890154720,13.43503191,131.73,131.65,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1768890154918,13.43503191,131.73,131.65,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890155221,13.43503191,131.73,131.66,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768890155515,6.8376,131.76,131.66,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890155720,20.27263191,131.76,131.66,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890155915,20.27263191,131.76,131.67,120.17975185]
["bitfinex-derivatives","SOLF0:USTF0",1768890155916,13.43503191,131.76,131.67,120.17975185]
["bitfinex-derivatives","SOLF0:USTF0",1768890156518,13.43503191,131.79,131.69,20.59105185]
["bitfinex-derivatives","SOLF0:USTF0",1768890156826,13.43503191,131.79,131.69,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890157422,13.43503191,131.78,131.7,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768890158521,13.43503191,131.78,131.7,20.59055185]
["bitfinex-derivatives","SOLF0:USTF0",1768890159112,13.43503191,131.82,131.73,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890159824,13.43503191,131.81,131.7,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890160722,13.43503191,131.79,131.7,20.59065185]
["bitfinex-derivatives","SOLF0:USTF0",1768890160914,13.43503191,131.79,131.7,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890161119,20.27123191,131.79,131.7,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890161521,13.43503191,131.79,131.7,13.75035185]
["bitfinex-derivatives","SOLF0:USTF0",1768890162932,13.43503191,131.79,131.7,20.59055185]
["bitfinex-derivatives","SOLF0:USTF0",1768890163231,13.43503191,131.79,131.67,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890163425,111.76943954,131.8,131.67,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890163426,13.86786203,131.77,131.68,20.92602185]
["bitfinex-derivatives","SOLF0:USTF0",1768890164235,13.86786203,131.77,131.65,20.92722185]
["bitfinex-derivatives","SOLF0:USTF0",1768890164236,13.86786203,131.75,131.65,20.92722185]
["bitfinex-derivatives","SOLF0:USTF0",1768890164630,13.86786203,131.73,131.63,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1768890164824,13.86786203,131.73,131.63,20.92862185]
["bitfinex-derivatives","SOLF0:USTF0",1768890165030,13.86786203,131.73,131.64,120.54142185]
["bitfinex-derivatives","SOLF0:USTF0",1768890165930,13.86786203,131.73,131.66,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768890166130,26.14420157,131.76,131.66,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890166630,13.86786203,131.76,131.67,20.92642185]
["bitfinex-derivatives","SOLF0:USTF0",1768890166832,2.21610431,131.75,131.67,20.92642185]
["bitfinex-derivatives","SOLF0:USTF0",1768890167732,13.86786203,131.79,131.68,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890168133,2.21610431,131.77,131.68,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890168333,2.21610431,131.77,131.69,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1768890168832,13.86786203,131.78,131.69,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1768890169028,13.86786203,131.78,131.7,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768890169229,2.21610431,131.77,131.69,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890169625,16.08396634,131.77,131.69,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890169824,13.86786203,131.77,131.69,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890170024,16.08396634,131.77,131.69,14.08462185]
["bitfinex-derivatives","SOLF0:USTF0",1768890170223,13.86786203,131.77,131.69,20.92542185]
["bitfinex-derivatives","SOLF0:USTF0",1768890171325,13.86786203,131.77,131.7,20.92492185]
["bitfinex-derivatives","SOLF0:USTF0",1768890174438,16.09842631,131.8,131.71,21.49643073]
["bitfinex-derivatives","SOLF0:USTF0",1768890176331,6.8351,131.81,131.72,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890176530,2.21610431,131.8,131.72,21.49603073]
["bitfinex-derivatives","SOLF0:USTF0",1768890177038,16.09842631,131.8,131.72,21.49603073]
["bitfinex-derivatives","SOLF0:USTF0",1768890177934,13.882322,131.8,131.72,21.49603073]
["bitfinex-derivatives","SOLF0:USTF0",1768890178130,13.882322,131.8,131.73,23.71153504]
["bitfinex-derivatives","SOLF0:USTF0",1768890178435,13.882322,131.8,131.73,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890180634,13.882322,131.8,131.7,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890180635,13.882322,131.79,131.7,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890180835,13.882322,131.79,131.71,16.87283504]
["bitfinex-derivatives","SOLF0:USTF0",1768890181338,2.21610431,131.81,131.72,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890181526,16.09842631,131.82,131.72,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890181925,13.882322,131.82,131.73,16.87283504]
["bitfinex-derivatives","SOLF0:USTF0",1768890182632,13.882322,131.84,131.75,16.87283504]
["bitfinex-derivatives","SOLF0:USTF0",1768890182933,16.09842631,131.83,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890183428,13.882322,131.83,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890183632,13.882322,131.83,131.75,21.49443073]
["bitfinex-derivatives","SOLF0:USTF0",1768890183933,13.882322,131.83,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890184930,20.716222,131.83,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890185134,13.882322,131.83,131.76,2.21610431]
["bitfinex-derivatives","SOLF0:USTF0",1768890185435,13.882322,131.83,131.76,16.87283504]
["bitfinex-derivatives","SOLF0:USTF0",1768890186939,13.882322,131.83,131.77,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1768890187331,13.882322,131.83,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890187537,22.61527392,131.85,131.76,16.87283504]
["bitfinex-derivatives","SOLF0:USTF0",1768890187737,13.882322,131.84,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890188538,16.09842631,131.84,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890188734,13.882322,131.84,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890189039,20.715722,131.84,131.76,21.49393073]
["bitfinex-derivatives","SOLF0:USTF0",1768890190629,20.715722,131.84,131.77,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1768890190630,13.882322,131.84,131.77,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1768890190835,13.882322,131.84,131.77,16.87283504]
["bitfinex-derivatives","SOLF0:USTF0",1768890191836,13.882322,131.84,131.77,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890192844,13.882322,131.84,131.77,21.49353073]
["bitfinex-derivatives","SOLF0:USTF0",1768890195244,22.61527392,131.85,131.78,21.49303073]
["bitfinex-derivatives","SOLF0:USTF0",1768890195843,5.59498293,131.84,131.78,21.49303073]
["bitfinex-derivatives","SOLF0:USTF0",1768890196040,22.61527392,131.85,131.78,21.49303073]
["bitfinex-derivatives","SOLF0:USTF0",1768890196441,5.59799846,131.84,131.78,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890196642,16.09842631,131.84,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890196947,19.47975201,131.83,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890197146,13.882322,131.83,131.75,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890197349,13.882322,131.83,131.76,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1768890197743,13.882322,131.83,131.76,21.49403073]
["bitfinex-derivatives","SOLF0:USTF0",1768890199750,13.882322,131.83,131.77,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1768890199945,13.882322,131.83,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890200450,5.60460722,131.82,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890200646,16.09842631,131.83,131.76,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890200853,16.09842631,131.83,131.76,21.49393073]
["bitfinex-derivatives","SOLF0:USTF0",1768890201948,16.09842631,131.81,131.74,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1768890202458,16.09842631,131.81,131.73,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890202853,19.48626864,131.8,131.73,14.65673073]
["bitfinex-derivatives","SOLF0:USTF0",1768890203053,16.23523083,131.79,131.7,15.92542593]
["bitfinex-derivatives","SOLF0:USTF0",1768890203250,14.01912652,131.79,131.7,15.92542593]
["bitfinex-derivatives","SOLF0:USTF0",1768890203851,14.01912652,131.79,131.71,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1768890204153,14.01912652,131.79,131.7,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890204549,9.05170431,131.8,131.69,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890204550,14.01912652,131.77,131.69,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890204850,2.21610431,131.76,131.69,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890205253,16.23523083,131.76,131.67,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1768890205557,2.21610431,131.74,131.67,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1768890206255,16.23523083,131.74,131.67,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1768890206645,2.21610431,131.76,131.68,20.55062162]
["bitfinex-derivatives","SOLF0:USTF0",1768890207050,16.23523083,131.76,131.68,20.55062162]
["bitfinex-derivatives","SOLF0:USTF0",1768890208856,14.01912652,131.76,131.68,20.55062162]
["bitfinex-derivatives","SOLF0:USTF0",1768890209360,2.21610431,131.77,131.69,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890209549,16.23523083,131.75,131.66,20.55172162]
["bitfinex-derivatives","SOLF0:USTF0",1768890210254,2.21610431,131.73,131.66,20.55172162]
["bitfinex-derivatives","SOLF0:USTF0",1768890210454,16.23523083,131.73,131.66,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890210659,23.07443083,131.73,131.63,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890210955,14.01912652,131.73,131.66,15.92542593]
["bitfinex-derivatives","SOLF0:USTF0",1768890212461,14.01912652,131.73,131.66,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890213060,16.23523083,131.72,131.63,15.92542593]
["bitfinex-derivatives","SOLF0:USTF0",1768890213267,16.23523083,131.7,131.63,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890213866,14.01912652,131.67,131.6,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890214052,14.01912652,131.67,131.61,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1768890215055,2.21610431,131.69,131.61,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1768890215651,2.21610431,131.69,131.61,20.55432162]
["bitfinex-derivatives","SOLF0:USTF0",1768890216055,404.29554212,131.76,131.68,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890216056,106.3603,131.76,131.68,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890216256,106.3527,131.77,131.69,2.21610431]
["bitfinex-derivatives","SOLF0:USTF0",1768890216463,106.3613,131.76,131.68,2.21610431]
["bitfinex-derivatives","SOLF0:USTF0",1768890216662,6.8387,131.74,131.68,2.21610431]
["bitfinex-derivatives","SOLF0:USTF0",1768890216859,106.3448,131.78,131.65,19.14936894]
["bitfinex-derivatives","SOLF0:USTF0",1768890217059,6.8365,131.78,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890217260,285.72,131.79,131.66,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890217565,5.58769695,131.78,131.66,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890217766,285.72,131.79,131.66,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890217965,6.837,131.77,131.67,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1768890218165,299.75912652,131.76,131.67,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1768890218369,306.59662652,131.76,131.67,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1768890220758,14.01912652,131.75,131.67,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1768890220964,14.01912652,131.75,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890221166,14.01912652,131.75,131.67,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890221367,285.74,131.74,131.67,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890222075,14.01912652,131.75,131.67,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890222272,299.75912652,131.75,131.67,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890223791,299.75912652,131.75,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890224890,14.01912652,131.75,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890225391,285.76,131.74,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890225782,14.01912652,131.75,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890225987,285.76,131.74,131.68,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1768890226186,285.76,131.74,131.67,13.70932162]
["bitfinex-derivatives","SOLF0:USTF0",1768890226588,285.76,131.74,131.67,20.55102162]
["bitfinex-derivatives","SOLF0:USTF0",1768890226889,285.76,131.73,131.67,20.55102162]
["bitfinex-derivatives","SOLF0:USTF0",1768890227197,14.01912652,131.75,131.67,20.55102162]
["bitfinex-derivatives","SOLF0:USTF0",1768890227390,300.69966129,131.74,131.67,20.55102162]
["bitfinex-derivatives","SOLF0:USTF0",1768890227591,14.93966129,131.74,131.67,20.55102162]
["bitfinex-derivatives","SOLF0:USTF0",1768890228197,285.76,131.73,131.67,20.55102162]
["bitfinex-derivatives","SOLF0:USTF0",1768890229193,14.93966129,131.77,131.68,15.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1768890229399,285.76,131.76,131.69,5.4392599]
["bitfinex-derivatives","SOLF0:USTF0",1768890230588,14.93966129,131.77,131.69,5.4392599]
["bitfinex-derivatives","SOLF0:USTF0",1768890230793,14.93966129,131.77,131.69,12.2801599]
["bitfinex-derivatives","SOLF0:USTF0",1768890231098,285.76,131.76,131.69,12.2801599]
["bitfinex-derivatives","SOLF0:USTF0",1768890231492,285.76,131.76,131.7,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1768890232893,300.69966129,131.76,131.68,15.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1768890233095,14.93966129,131.76,131.68,15.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1768890233296,285.76,131.75,131.68,15.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1768890233492,14.93966129,131.76,131.68,15.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1768890233703,285.76,131.75,131.68,15.14332609]
["bitfinex-derivatives","SOLF0:USTF0",1768890234501,14.64010013,131.78,131.71,21.47903782]
["bitfinex-derivatives","SOLF0:USTF0",1768890234801,285.76,131.77,131.71,21.47903782]
["bitfinex-derivatives","SOLF0:USTF0",1768890235500,14.64010013,131.76,131.64,121.09363782]
["bitfinex-derivatives","SOLF0:USTF0",1768890235702,14.64010013,131.74,131.64,14.63923782]
["bitfinex-derivatives","SOLF0:USTF0",1768890236004,14.64010013,131.72,131.64,14.63923782]
["bitfinex-derivatives","SOLF0:USTF0",1768890236206,300.40010013,131.72,131.66,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768890236810,14.64010013,131.72,131.66,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768890237000,300.40010013,131.72,131.66,9.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1768890238004,14.64010013,131.72,131.66,9.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1768890238307,300.40010013,131.72,131.66,9.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1768890238508,285.76,131.72,131.66,23.69763305]
["bitfinex-derivatives","SOLF0:USTF0",1768890239103,285.76,131.72,131.66,21.48143782]
["bitfinex-derivatives","SOLF0:USTF0",1768890239303,285.76,131.72,131.67,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890239697,300.40010013,131.74,131.67,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890239901,300.40010013,131.74,131.69,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890240603,300.42010013,131.74,131.67,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1768890240810,300.42010013,131.74,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890241001,14.64010013,131.74,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890241309,300.42010013,131.73,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890241505,14.64010013,131.73,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890241710,300.42010013,131.73,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890242211,14.64010013,131.73,131.66,16.85543305]
["bitfinex-derivatives","SOLF0:USTF0",1768890242409,285.78,131.72,131.66,16.85543305]
["bitfinex-derivatives","SOLF0:USTF0",1768890242597,14.64010013,131.73,131.66,16.85543305]
["bitfinex-derivatives","SOLF0:USTF0",1768890242799,285.78,131.72,131.66,16.85543305]
["bitfinex-derivatives","SOLF0:USTF0",1768890243309,300.42010013,131.72,131.66,9.05849523]
["bitfinex-derivatives","SOLF0:USTF0",1768890243912,14.64010013,131.72,131.66,9.05849523]
["bitfinex-derivatives","SOLF0:USTF0",1768890244108,300.42010013,131.72,131.66,9.05849523]
["bitfinex-derivatives","SOLF0:USTF0",1768890244310,14.64010013,131.72,131.66,9.05849523]
["bitfinex-derivatives","SOLF0:USTF0",1768890244811,285.78,131.71,131.66,9.05849523]
["bitfinex-derivatives","SOLF0:USTF0",1768890247511,14.64010013,131.74,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890247711,313.79685968,131.82,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890247712,300.44010013,131.73,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890248206,14.64010013,131.73,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890248703,285.8,131.72,131.68,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890248902,285.8,131.72,131.68,9.05769523]
["bitfinex-derivatives","SOLF0:USTF0",1768890249917,285.8,131.71,131.66,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768890250412,14.64010013,131.73,131.66,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768890250607,5.62474921,131.72,131.66,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768890250812,285.8,131.71,131.67,9.05809523]
["bitfinex-derivatives","SOLF0:USTF0",1768890251014,285.8,131.71,131.67,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1768890251213,285.8,131.71,131.67,9.05809523]
["bitfinex-derivatives","SOLF0:USTF0",1768890251415,14.64010013,131.73,131.68,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1768890251612,285.8,131.72,131.68,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1768890252508,14.64010013,131.76,131.69,9.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1768890252714,291.4262145,131.75,131.69,9.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1768890252911,285.8,131.74,131.69,9.05679523]
["bitfinex-derivatives","SOLF0:USTF0",1768890255607,285.8,131.77,131.73,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890257217,14.64010013,131.78,131.73,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890257419,14.64010013,131.81,131.75,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890257718,285.78,131.78,131.75,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890258113,14.64010013,131.81,131.75,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890258415,285.78,131.8,131.75,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890258612,8.73295192,131.85,131.79,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890258814,8.73295192,131.85,131.79,14.63923782]
["bitfinex-derivatives","SOLF0:USTF0",1768890259016,8.73295192,131.85,131.82,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890260324,5.192e-05,131.85,131.81,9.05069523]
["bitfinex-derivatives","SOLF0:USTF0",1768890260623,5.192e-05,131.85,131.81,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1768890260921,5.192e-05,131.85,131.81,9.05069523]
["bitfinex-derivatives","SOLF0:USTF0",1768890261319,14.64015205,131.85,131.75,121.00053782]
["bitfinex-derivatives","SOLF0:USTF0",1768890261514,300.36010013,131.84,131.78,2.21619523]
["bitfinex-derivatives","SOLF0:USTF0",1768890262018,16.85629536,131.84,131.76,14.63923782]
["bitfinex-derivatives","SOLF0:USTF0",1768890262320,302.57629536,131.84,131.76,14.63923782]
["bitfinex-derivatives","SOLF0:USTF0",1768890262815,302.57629536,131.84,131.77,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1768890263031,14.64010013,131.83,131.77,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1768890263617,300.34010013,131.83,131.77,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1768890263812,14.86020655,131.82,131.75,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1768890264413,14.86020655,131.82,131.73,21.47783782]
["bitfinex-derivatives","SOLF0:USTF0",1768890264613,14.86020655,131.8,131.73,21.47783782]
["bitfinex-derivatives","SOLF0:USTF0",1768890264923,300.52020655,131.8,131.73,21.47783782]
["bitfinex-derivatives","SOLF0:USTF0",1768890265111,14.86020655,131.8,131.74,106.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768890265317,300.52020655,131.8,131.74,106.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768890265718,285.66,131.8,131.74,106.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768890266224,285.66005192,131.85,131.76,122.02385757]
["bitfinex-derivatives","SOLF0:USTF0",1768890266616,5.192e-05,131.85,131.76,122.02385757]
["bitfinex-derivatives","SOLF0:USTF0",1768890266816,285.66005192,131.85,131.76,122.02385757]
["bitfinex-derivatives","SOLF0:USTF0",1768890267122,5.192e-05,131.85,131.78,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890267327,5.192e-05,131.85,131.79,106.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768890267625,5.192e-05,131.85,131.79,122.00185757]
["bitfinex-derivatives","SOLF0:USTF0",1768890268413,5.192e-05,131.85,131.81,121.98515757]
["bitfinex-derivatives","SOLF0:USTF0",1768890268928,229.53639803,131.88,131.83,121.96915757]
["bitfinex-derivatives","SOLF0:USTF0",1768890269125,7.59866938,131.9,131.83,121.96915757]
["bitfinex-derivatives","SOLF0:USTF0",1768890269326,7.59866938,131.9,131.85,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1768890269826,7.59866938,131.9,131.83,22.50045757]
["bitfinex-derivatives","SOLF0:USTF0",1768890270223,7.59866938,131.9,131.83,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890270630,7.95220469,131.94,131.86,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768890270924,7.95220469,131.94,131.86,121.94625757]
["bitfinex-derivatives","SOLF0:USTF0",1768890271117,7.95220469,131.94,131.88,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1768890271520,7.99910992,131.97,131.87,121.93825757]
["bitfinex-derivatives","SOLF0:USTF0",1768890271726,7.99910992,131.97,131.88,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890271932,7.99910992,131.97,131.88,106.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768890272139,7.99910992,131.97,131.86,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890272427,7.99910992,131.97,131.88,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890272828,7.99910992,131.97,131.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1768890273626,7.99910992,131.97,131.88,22.49785757]
["bitfinex-derivatives","SOLF0:USTF0",1768890276119,7.99910992,131.97,131.86,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768890277928,6.10626347,131.95,131.86,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768890279430,5.84755098,131.94,131.84,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768890279830,5.59166306,131.91,131.79,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890280032,5.59166306,131.9,131.81,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768890280324,5.59166306,131.9,131.79,121.99825757]
["bitfinex-derivatives","SOLF0:USTF0",1768890280325,5.59166306,131.9,131.8,121.99265757]
["bitfinex-derivatives","SOLF0:USTF0",1768890280730,5.59166306,131.9,131.81,15.66705757]
["bitfinex-derivatives","SOLF0:USTF0",1768890280928,5.59166306,131.9,131.82,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768890282431,5.43327825,131.89,131.76,119.89166534]
["bitfinex-derivatives","SOLF0:USTF0",1768890282637,4.84175372,131.88,131.77,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890282824,4.84175372,131.88,131.79,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890283029,4.84175372,131.88,131.8,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1768890284938,4.84175372,131.88,131.79,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890286540,4.84175372,131.88,131.8,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890286928,4.84175372,131.88,131.81,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890287128,10.48984001,131.91,131.81,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890287941,10.48984001,131.91,131.84,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890287942,3.66004001,131.91,131.84,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890288533,3.42811944,131.9,131.82,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890289036,10.0275192,131.93,131.82,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890289730,3.1987192,131.92,131.82,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890289932,3.1987192,131.92,131.84,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1768890291342,3.1987192,131.92,131.84,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890291540,3.1987192,131.92,131.81,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890292835,2.30575505,131.91,131.83,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1768890293035,2.30575505,131.91,131.81,13.53516534]
["bitfinex-derivatives","SOLF0:USTF0",1768890293538,2.30575505,131.91,131.82,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768890293743,2.30575505,131.91,131.83,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890294245,1.88945008,131.9,131.83,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890296139,8.71965008,131.9,131.83,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890296533,1.88945008,131.9,131.8,20.09699518]
["bitfinex-derivatives","SOLF0:USTF0",1768890296735,6.8313,131.88,131.8,20.09699518]
["bitfinex-derivatives","SOLF0:USTF0",1768890298641,6.832,131.87,131.8,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890298840,0.84929184,131.88,131.8,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890299743,6.8323,131.86,131.8,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890300943,7.68079184,131.88,131.8,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890302836,0.84929184,131.88,131.8,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890303037,0.84929184,131.88,131.77,20.09879518]
["bitfinex-derivatives","SOLF0:USTF0",1768890303346,0.84929184,131.88,131.78,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890304245,7.68069184,131.88,131.79,20.09779518]
["bitfinex-derivatives","SOLF0:USTF0",1768890304643,6.8314,131.88,131.79,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890304846,106.2809,131.86,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890305041,5.59361327,131.85,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890305347,113.19354212,131.88,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890305348,106.2635,131.88,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890305550,5.59214169,131.87,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890305849,111.69004834,131.89,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890306044,6.8319,131.87,131.77,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1768890306241,6.8319,131.87,131.78,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890306550,111.67254834,131.91,131.78,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890306745,5.59394696,131.9,131.78,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890306949,6.8313,131.88,131.8,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890307149,113.15864212,131.93,131.82,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890307150,6.93004212,131.93,131.82,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890307343,9.12745968,131.95,131.85,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890307344,6.8278,131.95,131.85,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890307648,106.2009,131.96,131.85,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890307845,5.59749975,131.95,131.85,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890308046,262.77878121,131.97,131.86,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890308347,5.59825474,131.96,131.86,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890308547,5.59825474,131.95,131.86,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890308849,6.8277,131.95,131.86,20.09409518]
["bitfinex-derivatives","SOLF0:USTF0",1768890309051,11.79785904,131.88,131.76,106.3599]
["bitfinex-derivatives","SOLF0:USTF0",1768890309545,11.79785904,131.88,131.78,106.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768890310142,6.831,131.89,131.78,106.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768890310443,118.00895275,131.88,131.75,396.79594834]
["bitfinex-derivatives","SOLF0:USTF0",1768890311046,118.00895275,131.88,131.76,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890311852,11.74565275,131.88,131.79,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890312449,6.8316,131.88,131.81,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890314557,6.8305,131.9,131.82,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890315662,6.8305,131.9,131.83,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890315864,11.38945593,131.91,131.83,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890316762,18.21915593,131.91,131.83,20.09569518]
["bitfinex-derivatives","SOLF0:USTF0",1768890317760,6.829,131.93,131.84,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890317964,10.29370387,131.94,131.84,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890318466,17.12190387,131.94,131.86,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768890319258,10.11191337,131.93,131.86,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768890320357,10.11191337,131.93,131.84,20.09509518]
["bitfinex-derivatives","SOLF0:USTF0",1768890321966,6.8292,131.92,131.84,20.09509518]
["bitfinex-derivatives","SOLF0:USTF0",1768890322464,6.8292,131.92,131.85,13.26209518]
["bitfinex-derivatives","SOLF0:USTF0",1768890326867,8.57040182,131.96,131.86,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890327069,8.57040182,131.94,131.86,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890327476,8.57040182,131.96,131.86,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890327679,8.4071838,131.95,131.86,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890328066,6.8281,131.94,131.86,17.18832479]
["bitfinex-derivatives","SOLF0:USTF0",1768890328269,6.8281,131.94,131.87,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890329777,6.8281,131.94,131.87,17.18802479]
["bitfinex-derivatives","SOLF0:USTF0",1768890330572,6.8281,131.94,131.88,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890333681,6.8275,131.96,131.89,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890334882,14.13987707,131.96,131.89,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890335474,14.13987707,131.96,131.89,17.18702479]
["bitfinex-derivatives","SOLF0:USTF0",1768890335675,7.31237707,131.96,131.89,17.18702479]
["bitfinex-derivatives","SOLF0:USTF0",1768890335981,6.8264,131.98,131.91,17.18602479]
["bitfinex-derivatives","SOLF0:USTF0",1768890336672,13.84074481,131.98,131.91,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890336878,13.84104481,131.97,131.88,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890337288,7.01434481,131.97,131.88,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890337684,6.826,131.98,131.91,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890338274,13.69419845,131.97,131.89,17.18662479]
["bitfinex-derivatives","SOLF0:USTF0",1768890339183,6.72260822,131.95,131.84,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890339388,6.72260822,131.95,131.86,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890339680,6.57905658,131.97,131.86,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890340288,6.57905658,131.94,131.87,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890340686,6.57905658,131.94,131.83,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1768890340687,112.67702619,131.91,131.84,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890340986,112.65462619,131.94,131.84,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890341188,6.43702619,131.93,131.84,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890341788,6.83,131.91,131.85,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890342387,397.89869991,131.96,131.85,10.35642479]
["bitfinex-derivatives","SOLF0:USTF0",1768890342580,6.8292,131.92,131.86,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890345292,12.58565009,131.94,131.86,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890345479,111.96455009,131.95,131.86,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890346792,6.8287,131.93,131.86,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890347300,5.75725009,131.95,131.87,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890347689,5.75725009,131.95,131.87,15.69028681]
["bitfinex-derivatives","SOLF0:USTF0",1768890347889,5.75725009,131.95,131.88,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890349092,5.75725009,131.95,131.88,15.68968681]
["bitfinex-derivatives","SOLF0:USTF0",1768890349906,7.31426896,131.97,131.89,15.68918681]
["bitfinex-derivatives","SOLF0:USTF0",1768890351690,4.85346685,131.96,131.89,15.68918681]
["bitfinex-derivatives","SOLF0:USTF0",1768890351895,7.0628363,131.95,131.88,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890352397,13.8905363,131.95,131.88,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890352603,7.0628363,131.95,131.88,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890352899,6.93909654,131.93,131.85,8.85868681]
["bitfinex-derivatives","SOLF0:USTF0",1768890353798,13.76779654,131.93,131.85,15.69118681]
["bitfinex-derivatives","SOLF0:USTF0",1768890353993,13.76779654,131.93,131.86,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890354193,4.49930698,131.92,131.83,292.91152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890354395,2.20936945,131.89,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890354789,4.37938547,131.89,131.82,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890354989,6.58875492,131.92,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890355394,5.54494202,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890355593,6.58875492,131.92,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890355794,6.8298,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890357393,6.58875492,131.92,131.84,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890357394,4.37938547,131.92,131.84,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890357597,5.54896664,131.91,131.84,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890357797,6.58875492,131.92,131.84,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890358000,5.54895732,131.91,131.84,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890358192,13.41815492,131.92,131.84,14.84442746]
["bitfinex-derivatives","SOLF0:USTF0",1768890358403,5.54893178,131.91,131.84,14.84442746]
["bitfinex-derivatives","SOLF0:USTF0",1768890358600,6.58875492,131.92,131.85,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890359004,13.41795492,131.92,131.85,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890360101,12.83778952,131.9,131.82,14.84552746]
["bitfinex-derivatives","SOLF0:USTF0",1768890360305,2.20936945,131.88,131.82,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890362004,2.20936945,131.9,131.82,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890362214,2.20936945,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890363095,6.8294,131.92,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890363296,2.20936945,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890363908,2.20936945,131.91,131.84,14.84442746]
["bitfinex-derivatives","SOLF0:USTF0",1768890364113,2.20936945,131.94,131.85,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890365202,6.8269,131.97,131.89,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890365400,5.54431167,131.96,131.89,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890365605,7.75368112,131.95,131.89,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890365797,2.20936945,131.95,131.89,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890367815,5.5445462,131.94,131.86,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890368014,5.13898699,131.95,131.86,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890368205,5.54443038,131.94,131.86,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890368406,5.13898699,131.95,131.86,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890368606,5.54451719,131.94,131.88,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1768890368822,5.13898699,131.95,131.88,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1768890369109,2.82603708,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890369315,2.82603708,131.91,131.84,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768890369512,2.20936945,131.9,131.84,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768890369906,2.82603708,131.91,131.84,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768890370103,2.20936945,131.9,131.84,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768890370310,2.82603708,131.91,131.84,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1768890370513,2.82603708,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890370514,2.20936945,131.89,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890371507,11.86530653,131.91,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890371810,5.53995344,131.9,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890372004,2.5216765,131.9,131.83,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890373611,2.5216765,131.9,131.75,120.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768890373818,2.20936945,131.84,131.77,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890374913,4.43600883,131.84,131.73,2.20936945]
["bitfinex-derivatives","SOLF0:USTF0",1768890375119,4.43600883,131.84,131.74,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890375823,11.26950883,131.84,131.74,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890376515,2.13031174,131.81,131.74,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890376721,2.20936945,131.8,131.72,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890380209,6.8359,131.79,131.72,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890383417,1.80291394,131.8,131.72,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890383717,111.74548838,131.83,131.72,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890383718,6.85819252,131.83,131.72,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890383924,8.25470414,131.83,131.72,8.01152746]
["bitfinex-derivatives","SOLF0:USTF0",1768890384827,8.25470414,131.83,131.74,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890385823,8.25470414,131.83,131.75,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890386224,1.42070414,131.83,131.76,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890386425,6.833,131.85,131.76,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890386824,6.833,131.85,131.77,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890387328,1.20108391,131.84,131.77,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890388522,6.8344,131.82,131.77,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890388727,107.33784249,131.87,131.77,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890388931,1.05884249,131.87,131.77,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890389628,1.05884249,131.87,131.79,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890389829,0.98894476,131.9,131.79,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890390226,7.81944476,131.9,131.82,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890390835,6.8293,131.92,131.83,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890391527,6.8298,131.91,131.84,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890392329,0.91984987,131.93,131.84,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890392926,6.8284,131.94,131.85,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890393132,7.61243184,131.94,131.85,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890393434,0.78403184,131.94,131.85,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890393634,6.8288,131.93,131.85,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890393834,0.78403184,131.94,131.86,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890395042,6.8287,131.93,131.86,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890396141,6.8278,131.95,131.86,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890396442,7.413899,131.95,131.86,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890397846,6.8282,131.94,131.86,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890398543,0.586099,131.95,131.87,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890399847,7.413799,131.95,131.87,6.57119562]
["bitfinex-derivatives","SOLF0:USTF0",1768890402750,7.413799,131.95,131.88,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890403851,6.8268,131.97,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890404040,108.42202329,131.98,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890404238,0.02787565,131.98,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890404445,2.20874764,131.97,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890404849,2.20839735,131.97,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890405846,9.03499735,131.97,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890406845,2.20839735,131.95,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890407441,2.20839735,131.97,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890408954,6.8271,131.96,131.89,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890409451,5.44174875,132.01,131.93,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890409850,7.6501461,132.01,131.93,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890410052,5.44174875,132.0,131.93,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890410956,7.6501461,131.99,131.93,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890411155,7.6501461,131.99,131.91,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890411749,5.44174875,131.99,131.91,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890412752,12.26734875,131.99,131.91,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890412955,12.26734875,131.99,131.92,5.64844037]
["bitfinex-derivatives","SOLF0:USTF0",1768890417162,2.20839735,132.0,131.93,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890418967,7.38249623,131.98,131.9,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890420260,7.38249623,131.96,131.9,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890420562,5.17409888,131.93,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890420865,6.8283,131.94,131.85,12.44019656]
["bitfinex-derivatives","SOLF0:USTF0",1768890421064,2.20839735,131.92,131.86,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890421258,5.17409888,131.91,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890421460,2.20839735,131.9,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890421963,14.21239623,131.91,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890423065,2.20839735,131.92,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890424058,2.20839735,131.92,131.85,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890425467,14.21179623,131.92,131.85,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890426266,2.20839735,131.9,131.82,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890426665,7.38249623,131.91,131.82,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890427869,6.8303,131.9,131.83,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890428672,7.38249623,131.91,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890428972,6.8294,131.92,131.84,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890429172,9.03779735,131.92,131.85,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890429369,5.17409888,131.94,131.85,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890429370,12.00239888,131.94,131.85,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890429571,2.20839735,131.93,131.85,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890430672,9.03709735,131.93,131.86,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890430871,7.38249623,131.93,131.86,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890431867,6.8294,131.92,131.86,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890432772,5.17409888,131.93,131.86,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890433574,12.00279888,131.93,131.86,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890435173,12.00279888,131.93,131.87,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890436073,2.20839735,131.94,131.87,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890436775,2.20839735,131.94,131.88,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890437366,12.00189888,131.95,131.88,12.43879656]
["bitfinex-derivatives","SOLF0:USTF0",1768890437563,14.21029623,131.95,131.89,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890437772,7.38249623,131.95,131.89,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890438471,5.17409888,131.95,131.89,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890438869,6.8271,131.96,131.89,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890439861,14.13394953,131.95,131.89,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890441081,5.09795218,131.95,131.89,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890441771,9.03559735,131.96,131.9,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890442085,5.02261369,131.97,131.9,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890442286,11.84921369,131.97,131.9,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890442485,6.8266,131.97,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890443283,14.05691104,131.99,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890443469,5.54315056,131.98,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890443671,14.05691104,131.99,131.91,12.43719656]
["bitfinex-derivatives","SOLF0:USTF0",1768890444372,6.8261,131.98,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890444578,11.73985676,131.98,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890446984,6.8266,131.97,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890449282,11.56559895,131.97,131.91,5.60769656]
["bitfinex-derivatives","SOLF0:USTF0",1768890451872,2.20839735,131.96,131.89,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890452781,2.20839735,131.96,131.89,11.57496562]
["bitfinex-derivatives","SOLF0:USTF0",1768890452980,2.20839735,131.96,131.9,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890453278,11.56559895,131.97,131.9,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890453483,13.7739963,131.97,131.9,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890454573,4.57404954,131.96,131.89,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890455283,11.36808767,131.99,131.91,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890455479,4.54218767,131.99,131.91,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890456781,4.54218767,131.99,131.92,11.57326562]
["bitfinex-derivatives","SOLF0:USTF0",1768890457882,4.54218767,131.99,131.93,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890459174,113.05763208,132.04,131.93,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890459379,6.62675538,132.01,131.94,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890460185,4.41835803,132.01,131.95,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890462190,6.824,132.02,131.95,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890462492,11.12265822,132.02,131.95,4.74436562]
["bitfinex-derivatives","SOLF0:USTF0",1768890464791,11.12265822,132.02,131.96,4.58075795]
["bitfinex-derivatives","SOLF0:USTF0",1768890466781,6.8248,132.01,131.96,4.58075795]
["bitfinex-derivatives","SOLF0:USTF0",1768890466985,6.50535077,132.02,131.96,4.58075795]
["bitfinex-derivatives","SOLF0:USTF0",1768890468692,4.29865822,132.02,131.96,4.58075795]
["bitfinex-derivatives","SOLF0:USTF0",1768890468892,13.32975077,132.02,131.96,4.58075795]
["bitfinex-derivatives","SOLF0:USTF0",1768890469985,6.8245,132.01,131.96,4.58075795]
["bitfinex-derivatives","SOLF0:USTF0",1768890473993,3.95205874,132.05,131.97,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890474385,2.20669255,132.04,131.97,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890474591,3.95205874,132.03,131.97,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890480595,3.78491764,132.01,131.94,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1768890480801,3.78491764,131.99,131.92,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890480998,106.1292,132.05,131.89,391.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768890480999,3.78491764,132.01,131.94,10.95521067]
["bitfinex-derivatives","SOLF0:USTF0",1768890481499,3.78491764,132.01,131.95,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890482697,2.20669255,132.02,131.96,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890482904,12.76958608,132.04,131.96,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890483201,3.73959353,132.03,131.96,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890484197,3.73959353,132.03,131.96,10.95441067]
["bitfinex-derivatives","SOLF0:USTF0",1768890484599,9.02999255,132.04,131.97,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890484899,12.72529718,132.04,131.97,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890487197,3.69530463,132.04,131.98,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890488997,5.81643094,132.06,131.99,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890489306,3.60973839,132.05,131.99,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890490197,2.20669255,132.07,132.0,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890490399,3.58895754,132.07,132.0,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890490600,5.79565009,132.07,132.0,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890490801,3.56841538,132.06,132.0,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890491801,3.56841538,132.06,132.0,10.95201067]
["bitfinex-derivatives","SOLF0:USTF0",1768890493205,3.56841538,132.06,132.01,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1768890493908,3.56841538,132.06,132.02,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1768890495103,263.50651159,132.08,132.02,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1768890495302,3.48857926,132.07,132.0,10.95201067]
["bitfinex-derivatives","SOLF0:USTF0",1768890495505,3.48857926,132.07,132.0,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890496103,257.81123978,132.08,132.02,10.95111067]
["bitfinex-derivatives","SOLF0:USTF0",1768890497021,263.46795586,132.08,132.02,10.95111067]
["bitfinex-derivatives","SOLF0:USTF0",1768890497422,5.65671608,132.08,132.02,10.95111067]
["bitfinex-derivatives","SOLF0:USTF0",1768890497623,3.45002353,132.08,132.02,10.95111067]
["bitfinex-derivatives","SOLF0:USTF0",1768890498423,3.45002353,132.08,132.03,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1768890499225,5.61904096,132.1,132.03,10.95081067]
["bitfinex-derivatives","SOLF0:USTF0",1768890501115,3.41234841,132.1,132.03,10.95081067]
["bitfinex-derivatives","SOLF0:USTF0",1768890502020,2.20669255,132.11,132.04,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890502217,3.35744301,132.1,132.04,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890503820,5.56413556,132.1,132.04,4.12751067]
["bitfinex-derivatives","SOLF0:USTF0",1768890504625,3.30203437,132.09,132.01,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890505412,6.8197,132.11,132.02,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1768890505619,2.20669255,132.11,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890506017,5.47438735,132.11,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890506816,3.2676948,132.11,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890507822,10.0870948,132.11,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890509226,9.02659255,132.1,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890510122,12.22794326,132.1,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890510429,3.20135071,132.09,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890510925,6.821,132.08,132.03,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890516026,3.10740953,132.12,132.04,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890516638,12.13360208,132.11,132.04,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890517333,3.09237603,132.09,132.02,11.0395425]
["bitfinex-derivatives","SOLF0:USTF0",1768890517526,3.09237603,132.09,132.02,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890517834,9.91277603,132.09,132.02,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890522232,3.01975932,132.08,132.02,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890522442,3.01975932,132.07,132.0,4.2157425]
["bitfinex-derivatives","SOLF0:USTF0",1768890523529,12.02316184,132.04,131.97,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890523834,9.81646929,132.04,131.97,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890531250,2.88800696,132.02,131.94,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1768890531439,2.88800696,132.02,131.95,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890531841,9.71200696,132.02,131.95,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890533648,2.83969539,132.01,131.95,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890533947,5.0454704,132.01,131.95,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890534137,2.83969539,132.01,131.95,4.04417018]
["bitfinex-derivatives","SOLF0:USTF0",1768890536048,2.20577501,132.02,131.96,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890537456,2.81596138,132.03,131.97,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890538741,2.81596138,132.03,131.97,10.79087726]
["bitfinex-derivatives","SOLF0:USTF0",1768890539557,11.80994789,132.05,131.98,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890545047,2.78137288,132.05,131.98,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890546754,2.78137288,132.05,131.99,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1768890547157,2.78137288,132.05,131.95,108.40807501]
["bitfinex-derivatives","SOLF0:USTF0",1768890547453,2.78137288,132.05,131.97,288.80437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890548242,2.6845175,132.04,131.98,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1768890549453,4.88013933,132.06,131.99,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890549653,2.67436432,132.05,131.99,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890552460,2.64459914,132.08,132.0,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890553757,6.8213,132.07,132.0,10.78927726]
["bitfinex-derivatives","SOLF0:USTF0",1768890554156,6.8213,132.07,132.01,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890557364,2.64459914,132.08,132.01,10.78877726]
["bitfinex-derivatives","SOLF0:USTF0",1768890557950,2.64459914,132.08,132.02,10.78827726]
["bitfinex-derivatives","SOLF0:USTF0",1768890561761,6.8209,132.08,132.02,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890561960,2.55251276,132.07,132.0,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890562166,2.55251276,132.05,131.98,288.80437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890562859,9.37491276,132.05,131.98,288.80437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890563662,9.37491276,132.05,131.98,3.96437726]
["bitfinex-derivatives","SOLF0:USTF0",1768890565070,9.37491276,132.05,131.98,10.79027726]
["bitfinex-derivatives","SOLF0:USTF0",1768890567164,11.58068777,132.05,131.98,10.79027726]
["bitfinex-derivatives","SOLF0:USTF0",1768890568176,6.8224,132.05,131.99,3.47120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890568578,2.49718945,132.06,131.99,10.29660566]
["bitfinex-derivatives","SOLF0:USTF0",1768890569869,9.31918945,132.06,131.99,10.29660566]
["bitfinex-derivatives","SOLF0:USTF0",1768890574983,2.49718945,132.06,132.0,10.29610566]
["bitfinex-derivatives","SOLF0:USTF0",1768890578477,2.20577501,132.08,132.02,3.47120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890578682,4.62726722,132.08,132.02,3.47120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890581290,2.42149221,132.08,132.02,3.47120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890581889,2.42149221,132.08,132.03,3.47120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890582389,2.39357854,132.1,132.03,3.47120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890583502,2.39357854,132.1,132.03,288.31120566]
["bitfinex-derivatives","SOLF0:USTF0",1768890583899,2.39357854,132.1,132.03,295.13450566]
["bitfinex-derivatives","SOLF0:USTF0",1768890586406,2.39357854,132.1,132.04,3.56918644]
["bitfinex-derivatives","SOLF0:USTF0",1768890596208,2.29007536,132.09,132.02,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890597908,9.09987574,132.08,132.02,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890600206,2.26793192,132.05,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890600413,2.26793192,132.05,131.97,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890600712,2.26255411,132.09,131.99,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890600919,2.26255411,132.09,132.01,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890602812,2.26255411,132.09,132.02,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890603412,9.07298307,132.08,132.02,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890604313,2.24678845,132.07,132.02,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890605110,9.06838845,132.07,132.0,288.47123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890605312,2.24165348,132.06,132.0,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890605813,2.2365775,132.04,131.97,288.49123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890606112,2.2365775,132.02,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890607418,9.05605982,132.01,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890607804,4.43031143,131.99,131.92,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890608012,2.22659977,131.98,131.92,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890609909,106.1371,132.04,131.94,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890609910,2.21684994,132.01,131.94,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890610115,2.21684994,132.04,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890610410,2.21684994,132.04,131.95,5.85494639]
["bitfinex-derivatives","SOLF0:USTF0",1768890610604,2.21684994,132.04,131.96,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890610804,2.21205885,132.02,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890611003,2.21205885,132.02,131.95,288.55123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890611211,4.41577051,132.01,131.95,288.55123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890611411,11.24037051,132.01,131.95,288.55123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890611612,2.21205885,132.01,131.95,288.55123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890612813,2.21205885,132.01,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890613014,6.824,132.02,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890613519,9.02664113,132.02,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890616222,2.18891632,132.01,131.95,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890616415,2.18891632,132.0,131.92,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890616614,2.18891632,132.0,131.93,288.59123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890617415,2.18891632,132.0,131.94,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890619225,9.01401632,132.0,131.94,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890619725,2.17565903,131.99,131.92,288.61123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890620220,2.17134106,131.97,131.89,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890620426,2.17134106,131.97,131.9,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890621216,2.17134106,131.97,131.88,2.20371166]
["bitfinex-derivatives","SOLF0:USTF0",1768890621421,2.16707269,131.95,131.87,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890621616,8.99165334,131.93,131.87,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1768890621821,8.99165334,131.93,131.86,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890622416,2.16285334,131.93,131.86,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890622618,106.2031,131.96,131.86,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890622619,2.15868245,131.95,131.86,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890623821,6.8283,131.94,131.86,3.65123473]
["bitfinex-derivatives","SOLF0:USTF0",1768890624229,6.8283,131.94,131.86,5.85494639]
["bitfinex-derivatives","SOLF0:USTF0",1768890624432,6.8283,131.94,131.87,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890625327,2.15868245,131.95,131.87,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890625523,9.03111166,131.96,131.85,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890625524,6.8274,131.96,131.89,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890625924,8.97191247,131.96,131.89,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890627730,2.14057457,131.95,131.89,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890628334,2.1366819,131.97,131.9,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890629125,8.95873395,131.99,131.91,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890629527,8.95873395,131.99,131.92,5.75916979]
["bitfinex-derivatives","SOLF0:USTF0",1768890629928,2.13283395,131.99,131.92,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890631239,2.12527012,132.02,131.94,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890631732,2.12527012,132.02,131.94,5.75916979]
["bitfinex-derivatives","SOLF0:USTF0",1768890631932,2.12527012,132.02,131.95,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890632738,2.12155323,132.01,131.95,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890634438,2.12155323,132.01,131.92,48.12371166]
["bitfinex-derivatives","SOLF0:USTF0",1768890634637,2.12155323,132.01,131.93,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890635238,2.12155323,132.01,131.93,5.75916979]
["bitfinex-derivatives","SOLF0:USTF0",1768890635435,2.12155323,132.01,131.93,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890635738,2.12155323,132.01,131.93,5.75916979]
["bitfinex-derivatives","SOLF0:USTF0",1768890635938,2.12155323,132.01,131.93,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890636134,2.12155323,132.01,131.93,5.75916979]
["bitfinex-derivatives","SOLF0:USTF0",1768890636537,2.12155323,132.01,131.94,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890638038,2.10013151,132.0,131.91,5.75916979]
["bitfinex-derivatives","SOLF0:USTF0",1768890638342,2.10013151,132.0,131.92,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890639344,2.10013151,132.0,131.89,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1768890639345,2.09670337,131.96,131.89,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890639538,2.09670337,131.96,131.87,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890639741,4.29702627,131.95,131.87,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890640429,2.09331461,131.94,131.87,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890642038,2.09331461,131.94,131.82,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1768890642039,2.20371166,131.98,131.89,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890642735,2.0866534,131.99,131.89,3.55545813]
["bitfinex-derivatives","SOLF0:USTF0",1768890642931,2.0866534,131.99,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890642932,4.29036506,131.99,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890643136,2.08363731,131.98,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890643332,2.20371166,131.99,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890643633,4.28734897,132.0,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890643828,2.08363731,132.0,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890646244,2.07414679,131.98,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890648446,4.28185803,131.98,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890650949,11.10815803,131.98,131.91,3.41745777]
["bitfinex-derivatives","SOLF0:USTF0",1768890653347,8.87230335,131.97,131.88,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1768890653546,2.04560335,131.97,131.89,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890653946,6.8271,131.96,131.9,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890654341,8.87098699,131.94,131.87,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890654540,2.04278699,131.93,131.84,2.20771124]
["bitfinex-derivatives","SOLF0:USTF0",1768890654846,8.87138699,131.93,131.85,10.35693483]
["bitfinex-derivatives","SOLF0:USTF0",1768890655047,8.87138699,131.93,131.86,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890655643,6.8291,131.92,131.86,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890657856,2.03184137,131.91,131.84,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890658455,2.20771124,131.93,131.85,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890659857,9.03641124,131.93,131.86,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890660253,2.02655533,131.92,131.86,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890660455,2.02655533,131.92,131.83,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890660760,4.23426657,131.91,131.83,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890660945,11.06426657,131.91,131.83,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890661149,2.02395776,131.9,131.83,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890661345,2.02395776,131.88,131.81,10.35883483]
["bitfinex-derivatives","SOLF0:USTF0",1768890662260,2.02395776,131.88,131.82,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890664652,8.85525776,131.88,131.82,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890664847,4.22157368,131.87,131.79,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890665258,11.05337368,131.87,131.79,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890665456,2.01386244,131.87,131.81,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890665660,2.20771124,131.88,131.81,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890665961,11.0504219,131.88,131.81,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890666160,2.01141066,131.88,131.81,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890666355,2.01141066,131.88,131.81,10.35893483]
["bitfinex-derivatives","SOLF0:USTF0",1768890666561,2.01141066,131.88,131.82,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890666955,11.04709828,131.9,131.83,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890667259,8.83938704,131.9,131.83,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890668157,4.2143025,131.93,131.84,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890668356,4.2143025,131.93,131.86,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890668357,2.00659126,131.93,131.86,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890669262,2.00659126,131.93,131.87,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890669466,4.21193424,131.95,131.87,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890669868,2.004223,131.95,131.89,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890672461,1.99728017,131.94,131.87,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890673170,4.20499141,131.94,131.87,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890673863,1.99728017,131.94,131.87,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890675064,1.99057385,131.96,131.88,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890676573,8.81767385,131.96,131.89,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890678667,1.98198609,131.95,131.89,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890678863,1.98198609,131.94,131.87,10.35583483]
["bitfinex-derivatives","SOLF0:USTF0",1768890679070,1.98198609,131.94,131.88,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890679972,6.8276,131.95,131.88,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890680173,6.8269,131.97,131.89,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890680372,8.80680044,131.97,131.89,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890681068,1.97990044,131.97,131.9,5.73204607]
["bitfinex-derivatives","SOLF0:USTF0",1768890681275,1.97990044,131.97,131.91,3.52433483]
["bitfinex-derivatives","SOLF0:USTF0",1768890684283,1.97144798,131.96,131.89,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890685985,6.8277,131.95,131.89,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890686980,1.96567552,131.98,131.9,2.20771124]
["bitfinex-derivatives","SOLF0:USTF0",1768890687289,1.96567552,131.98,131.91,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890687985,8.79167552,131.98,131.91,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890690384,2.20771124,131.99,131.89,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890690385,1.96009969,131.97,131.89,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890690680,1.96009969,131.96,131.89,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890690881,8.78598362,131.95,131.89,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890691277,4.16599486,131.95,131.87,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890691677,1.95828362,131.95,131.87,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890691992,4.16419964,131.94,131.87,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890692495,10.99229964,131.94,131.87,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890693586,1.9547138,131.91,131.85,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890696097,1.94951137,131.9,131.82,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890697297,8.77981137,131.9,131.82,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890697491,1.94781691,131.93,131.83,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890698291,1.94781691,131.93,131.81,106.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768890698292,8.77651691,131.93,131.85,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890701196,8.76913147,131.95,131.85,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890701398,1.94123147,131.94,131.85,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890701591,8.76943147,131.94,131.85,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890701992,8.76943147,131.94,131.85,10.20222374]
["bitfinex-derivatives","SOLF0:USTF0",1768890702188,1.93963211,131.9,131.81,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890702990,8.77013211,131.9,131.81,3.36962374]
["bitfinex-derivatives","SOLF0:USTF0",1768890708198,1.92476417,131.93,131.82,3.45365132]
["bitfinex-derivatives","SOLF0:USTF0",1768890709905,1.92186629,131.92,131.84,10.28665132]
["bitfinex-derivatives","SOLF0:USTF0",1768890712406,8.75126629,131.92,131.84,10.28665132]
["bitfinex-derivatives","SOLF0:USTF0",1768890712602,1.91903461,131.91,131.82,10.28755132]
["bitfinex-derivatives","SOLF0:USTF0",1768890713806,8.74389795,131.9,131.82,10.28755132]
["bitfinex-derivatives","SOLF0:USTF0",1768890714405,8.74439795,131.89,131.82,3.45365132]
["bitfinex-derivatives","SOLF0:USTF0",1768890715901,1.91359795,131.89,131.82,3.45365132]
["bitfinex-derivatives","SOLF0:USTF0",1768890716896,1.91359795,131.89,131.81,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1768890717105,1.90961254,131.86,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890717302,6.8318,131.87,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890717702,8.74011447,131.87,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890719614,1.90831447,131.87,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890720204,1.90831447,131.87,131.8,10.09114381]
["bitfinex-derivatives","SOLF0:USTF0",1768890720405,1.90831447,131.87,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890720908,8.73500904,131.9,131.81,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890721513,8.73500904,131.9,131.82,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890723214,1.90204437,131.88,131.79,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1768890723414,1.90204437,131.88,131.77,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890723415,2.21093724,131.85,131.77,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890724010,1.90083323,131.89,131.78,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890724210,4.11177047,131.88,131.78,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890724514,1.90083323,131.88,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890725214,4.11177047,131.88,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890725510,1.899636,131.87,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890725908,2.21093724,131.86,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890726305,1.89845252,131.86,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890727211,4.10938976,131.86,131.8,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890727408,1.89728263,131.85,131.77,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890728114,9.04353724,131.86,131.77,5.46698105]
["bitfinex-derivatives","SOLF0:USTF0",1768890728115,6.8326,131.86,131.77,5.46698105]
["bitfinex-derivatives","SOLF0:USTF0",1768890728316,8.72752618,131.88,131.78,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890728618,10.93846342,131.88,131.79,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890729217,1.89498302,131.87,131.79,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890732409,1.8916317,131.86,131.77,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890732609,4.10256894,131.85,131.77,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890733017,1.8916317,131.85,131.77,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890733921,1.88946115,131.83,131.75,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890734118,2.21093724,131.82,131.75,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890735726,1.88839454,131.81,131.75,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890736619,4.09723517,131.78,131.72,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890736820,1.88629793,131.78,131.72,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890737120,1.88629793,131.81,131.72,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890737324,4.09723517,131.81,131.72,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890737627,4.09620489,131.79,131.7,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890737817,1.88526765,131.79,131.72,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890738211,1.88526765,131.82,131.74,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890741026,1.88224728,131.84,131.76,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890742620,4.09220077,131.83,131.76,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890743319,10.92620077,131.83,131.76,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890745330,6.8345,131.82,131.76,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890746022,8.71157057,131.82,131.76,3.25604381]
["bitfinex-derivatives","SOLF0:USTF0",1768890746427,1.87707057,131.8,131.73,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890747230,1.87615262,131.79,131.73,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890747729,1.87615262,131.79,131.7,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890747920,1.87615262,131.79,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890749031,1.87615262,131.79,131.72,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890750436,1.87346156,131.81,131.73,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890750632,1.87346156,131.8,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890750831,108.53323724,131.81,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890750832,1.87258506,131.79,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890751030,1.87258506,131.78,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890751434,8.70918506,131.78,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890752528,8.70731863,131.8,131.72,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890753825,8.70731863,131.8,131.72,10.27041619]
["bitfinex-derivatives","SOLF0:USTF0",1768890754225,1.87001552,131.79,131.72,10.27041619]
["bitfinex-derivatives","SOLF0:USTF0",1768890754637,4.08095276,131.81,131.74,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890755333,1.86917861,131.8,131.74,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890755529,1.86917861,131.8,131.71,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890756634,8.70403351,131.78,131.7,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890756827,1.86753351,131.76,131.7,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890757238,1.86753351,131.76,131.68,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890758240,8.70523351,131.76,131.68,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890758925,8.70392599,131.75,131.68,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890759451,8.70522599,131.73,131.64,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890759735,1.86592599,131.72,131.64,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890760128,8.70572599,131.72,131.64,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890761136,1.86435518,131.71,131.64,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890761337,1.86435518,131.71,131.61,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1768890761338,1.86435518,131.69,131.61,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890761533,1.86435518,131.72,131.61,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890761738,1.86435518,131.72,131.62,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890761938,8.70208328,131.74,131.64,3.43121619]
["bitfinex-derivatives","SOLF0:USTF0",1768890762833,8.70208328,131.74,131.65,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890763234,6.8392,131.73,131.65,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890763433,1.86184885,131.72,131.62,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890763943,8.70130327,131.71,131.62,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890765140,106.3883,131.73,131.58,1.32178669]
["bitfinex-derivatives","SOLF0:USTF0",1768890765141,1.86036625,131.7,131.58,1.32178669]
["bitfinex-derivatives","SOLF0:USTF0",1768890765344,1.86036625,131.7,131.56,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890765345,1.86036625,131.65,131.56,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890765533,1.86036625,131.65,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768890765534,1.86036625,131.64,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768890765730,1.86036625,131.64,131.55,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890765945,1.8596377,131.63,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768890766536,1.8596377,131.63,131.55,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890767136,1.8596377,131.63,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768890767340,1.85891752,131.59,131.49,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890767542,1.85891752,131.57,131.46,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890768037,1.85820561,131.56,131.46,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890768238,1.85820561,131.56,131.43,392.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768890768239,1.85820561,131.54,131.43,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890768839,108.39870561,131.54,131.43,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890769040,1.85820561,131.54,131.44,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890769244,108.37440187,131.57,131.45,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890769448,1.85750187,131.56,131.45,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890769648,262.9627431,131.58,131.47,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890769950,1.85680622,131.57,131.47,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890770545,261.10524123,131.58,131.49,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890770746,261.10524123,131.58,131.5,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890770952,1.85680622,131.63,131.52,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890771254,1.85611856,131.59,131.49,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890772760,1.85476684,131.57,131.46,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890772954,1.85476684,131.57,131.47,3.32654923]
["bitfinex-derivatives","SOLF0:USTF0",1768890773152,1.85476684,131.57,131.48,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890773354,1.85556837,131.6,131.48,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890773553,1.85556837,131.6,131.49,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890773752,1.85556837,131.6,131.5,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890774852,108.32236243,131.63,131.51,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890775054,1.85426243,131.6,131.51,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890775661,8.69996243,131.6,131.51,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890775960,1.85426243,131.6,131.51,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890777247,6.8451,131.62,131.51,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890777657,1.8529863,131.64,131.52,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890777852,1.8529863,131.64,131.53,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890778354,1.85235921,131.63,131.53,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890778757,6.844,131.64,131.53,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890778965,1.85173933,131.66,131.56,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890779957,1.85112656,131.6,131.5,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890780363,108.34182656,131.6,131.5,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890780959,1.85112656,131.6,131.5,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890781565,1.85112656,131.6,131.47,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890781566,108.37352083,131.56,131.47,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890781755,108.37352083,131.56,131.43,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890781756,1.84992206,131.53,131.43,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890782157,1.84992206,131.52,131.43,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890782357,1.84992206,131.55,131.44,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890782862,111.96962724,131.58,131.44,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890782863,1.84933017,131.58,131.48,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890783458,1.84933017,131.58,131.5,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890783658,1.84933017,131.61,131.51,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890784664,1.84874508,131.59,131.48,295.75142135]
["bitfinex-derivatives","SOLF0:USTF0",1768890784969,106.4902,131.6,131.45,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890784970,1.8481667,131.55,131.45,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890785159,1.8481667,131.55,131.45,109.80932135]
["bitfinex-derivatives","SOLF0:USTF0",1768890785365,1.8481667,131.55,131.45,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890785557,1.8481667,131.58,131.46,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890785762,1.8481667,131.58,131.45,106.6091]
["bitfinex-derivatives","SOLF0:USTF0",1768890785763,1.8481667,131.58,131.48,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890786271,108.3540667,131.58,131.48,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890786663,8.6952667,131.58,131.48,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890787169,1.84702981,131.61,131.49,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890787358,6.8459,131.6,131.5,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890787766,108.30817113,131.64,131.52,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890787965,1.84647113,131.64,131.53,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890788471,1.84647113,131.64,131.55,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890788672,1.84647113,131.67,131.55,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890788867,1.84647113,131.67,131.57,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890789665,1.84537297,131.7,131.58,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890789862,1.84537297,131.7,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890790274,7.30590021,131.73,131.6,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890790470,7.30590021,131.73,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890790471,1.84537297,131.73,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890790868,1.84483332,131.72,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890791070,1.84483332,131.7,131.58,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890791467,1.84483332,131.7,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890791667,1.84483332,131.7,131.6,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890791868,1.84429988,131.72,131.61,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890792068,108.24809988,131.71,131.61,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890792270,108.24809988,131.71,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890792271,8.68569988,131.69,131.58,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890792475,8.68569988,131.69,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890792476,1.84429988,131.69,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890792777,1.84429988,131.72,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890793579,8.68419988,131.72,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890793873,8.68419988,131.72,131.59,10.04552135]
["bitfinex-derivatives","SOLF0:USTF0",1768890793874,1.8432513,131.69,131.59,10.04552135]
["bitfinex-derivatives","SOLF0:USTF0",1768890794071,1.8432513,131.69,131.6,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890794467,8.6846513,131.69,131.6,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890794666,106.3649,131.76,131.64,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890794667,1.84273603,131.74,131.64,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890794868,108.22173603,131.74,131.64,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890795066,6.8393,131.73,131.64,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890795466,6.8393,131.73,131.61,168.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768890795467,1.84273603,131.7,131.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768890795670,1.84273603,131.69,131.6,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890796070,1.84273603,131.69,131.6,10.04512135]
["bitfinex-derivatives","SOLF0:USTF0",1768890796266,108.23972668,131.72,131.61,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890796473,1.84222668,131.72,131.61,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890796777,108.23762668,131.72,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890796977,1.84222668,131.72,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890797679,1.84122545,131.71,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890798067,6.8407,131.7,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890798876,1.84122545,131.71,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890800479,6.8412,131.69,131.62,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890801083,6.8412,131.69,131.58,292.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768890801282,1.83976633,131.67,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890801679,1.83929108,131.66,131.56,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890802183,1.83929108,131.68,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890803276,6.8422,131.67,131.59,3.19962135]
["bitfinex-derivatives","SOLF0:USTF0",1768890804379,8.68523002,131.66,131.56,10.26405137]
["bitfinex-derivatives","SOLF0:USTF0",1768890804577,8.68523002,131.66,131.56,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890804578,1.84233002,131.65,131.56,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890805480,1.84233002,131.65,131.53,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890805481,1.84187595,131.63,131.53,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890805986,6.8448,131.62,131.54,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890806484,1.84187595,131.63,131.54,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890806872,8.68617595,131.63,131.55,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890807072,108.28448339,131.66,131.55,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890807283,1.84098339,131.66,131.55,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890807588,6.8439,131.64,131.56,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890807774,108.28668339,131.66,131.56,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890808683,6.8435,131.65,131.56,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890808883,1.84098339,131.66,131.56,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890809382,1.84098339,131.66,131.58,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890810490,6.8424,131.67,131.58,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890810884,8.68098263,131.69,131.59,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890811490,6.8417,131.68,131.6,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890812992,8.68232618,131.64,131.55,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1768890813184,8.68232618,131.64,131.5,106.566]
["bitfinex-derivatives","SOLF0:USTF0",1768890813185,1.83842618,131.63,131.54,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890814390,6.8453,131.61,131.54,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890814582,1.83842618,131.63,131.54,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890815790,6.8448,131.62,131.54,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890816182,1.83721253,131.66,131.55,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890816383,6.8444,131.63,131.55,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890817283,1.83681723,131.63,131.52,10.26615137]
["bitfinex-derivatives","SOLF0:USTF0",1768890817481,1.83681723,131.63,131.53,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890818892,6.8454,131.61,131.53,10.26585137]
["bitfinex-derivatives","SOLF0:USTF0",1768890819690,6.8459,131.6,131.53,3.41665137]
["bitfinex-derivatives","SOLF0:USTF0",1768890819985,6.8459,131.6,131.51,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1768890819986,1.83565839,131.59,131.51,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1768890820183,6.8459,131.6,131.52,10.26645137]
["bitfinex-derivatives","SOLF0:USTF0",1768890823200,6.8464,131.59,131.52,10.26645137]
["bitfinex-derivatives","SOLF0:USTF0",1768890823900,6.847,131.58,131.51,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890824197,1.83225037,131.59,131.51,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890824498,7.29277761,131.62,131.52,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890824686,1.83225037,131.62,131.52,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890825082,6.8453,131.61,131.53,10.08965586]
["bitfinex-derivatives","SOLF0:USTF0",1768890825699,6.8459,131.6,131.53,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890826597,106.4817,131.61,131.53,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890826793,1.83119406,131.6,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890827302,108.32889406,131.59,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890827602,1.83119406,131.58,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890827795,6.848,131.56,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890829598,6.848,131.56,131.49,10.09175586]
["bitfinex-derivatives","SOLF0:USTF0",1768890829798,1.83119406,131.58,131.49,10.09175586]
["bitfinex-derivatives","SOLF0:USTF0",1768890830894,6.8479,131.56,131.49,10.09175586]
["bitfinex-derivatives","SOLF0:USTF0",1768890831087,6.8479,131.56,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890833003,8.67839406,131.58,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890833200,1.83119406,131.58,131.49,3.24045586]
["bitfinex-derivatives","SOLF0:USTF0",1768890834199,8.67508956,131.57,131.49,10.09175586]
["bitfinex-derivatives","SOLF0:USTF0",1768890834403,1.82768956,131.57,131.47,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890835302,1.82768956,131.57,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768890835498,1.82768956,131.57,131.49,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890836003,8.67508956,131.57,131.49,10.30101177]
["bitfinex-derivatives","SOLF0:USTF0",1768890837799,1.82768956,131.57,131.5,10.30051177]
["bitfinex-derivatives","SOLF0:USTF0",1768890839089,6.8468,131.58,131.51,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890839295,8.672157,131.6,131.52,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890839899,1.826157,131.6,131.53,10.29881177]
["bitfinex-derivatives","SOLF0:USTF0",1768890840799,6.8453,131.61,131.54,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890841791,6.8447,131.62,131.54,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890841993,1.82527906,131.62,131.54,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890842395,6.8458,131.6,131.54,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890842591,6.8458,131.6,131.49,106.5716]
["bitfinex-derivatives","SOLF0:USTF0",1768890842592,1.82527906,131.6,131.51,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890843500,6.8463,131.59,131.51,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890844901,1.82527906,131.6,131.52,10.29951177]
["bitfinex-derivatives","SOLF0:USTF0",1768890845202,106.469,131.63,131.53,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890845203,1.82443103,131.63,131.53,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890845502,108.26873103,131.66,131.56,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890845707,1.82443103,131.65,131.56,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890846104,1.82443103,131.65,131.57,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890846498,8.66763103,131.65,131.57,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890846702,1.82443103,131.65,131.55,10.29761177]
["bitfinex-derivatives","SOLF0:USTF0",1768890847005,1.82443103,131.65,131.56,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890847503,1.82443103,131.65,131.53,392.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768890847504,1.82443103,131.65,131.58,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890848812,1.82443103,131.65,131.58,10.29631177]
["bitfinex-derivatives","SOLF0:USTF0",1768890849001,8.66524509,131.68,131.59,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890849811,8.66524509,131.68,131.59,10.29571177]
["bitfinex-derivatives","SOLF0:USTF0",1768890850303,8.66524509,131.68,131.6,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890850506,1.82308136,131.71,131.6,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890850702,1.82308136,131.71,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890851102,6.8407,131.7,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890851510,1.82308136,131.71,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890852205,106.3804,131.74,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890852206,1.82256294,131.74,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890852411,1.82256294,131.74,131.64,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890852707,6.8377,131.76,131.65,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890852911,1.82256294,131.77,131.65,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890853105,1.82230819,131.76,131.66,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890853506,1.82230819,131.75,131.66,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890854907,8.66040819,131.75,131.66,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890856611,8.66026136,131.74,131.66,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890856815,1.82156136,131.74,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890857003,1.82131812,131.73,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890857808,111.81892265,131.76,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890857809,108.18427766,131.76,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890858313,1.82107766,131.75,131.63,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890858907,6.8394,131.73,131.64,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890859508,1.82083997,131.79,131.64,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890859706,108.16143997,131.79,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890860310,8.65683997,131.79,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890860612,1.82083997,131.79,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890861917,6.8365,131.78,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890863219,1.82083997,131.79,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890864120,3.3611533,131.78,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890865415,3.3611533,131.77,131.69,3.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1768890867222,3.3611533,131.76,131.66,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890868924,10.1993533,131.75,131.66,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890869618,106.3479,131.78,131.68,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890869619,6.8372,131.77,131.68,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890869815,3.3611533,131.78,131.68,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890870211,3.3611533,131.78,131.71,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890871215,3.3611533,131.78,131.71,10.04351803]
["bitfinex-derivatives","SOLF0:USTF0",1768890873224,3.3611533,131.8,131.72,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890873728,3.3611533,131.8,131.72,10.04301803]
["bitfinex-derivatives","SOLF0:USTF0",1768890874623,3.3611533,131.8,131.73,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890875523,3.3611533,131.82,131.73,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1768890875718,3.3611533,131.82,131.74,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890878125,3.3611533,131.81,131.74,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890878428,3.3611533,131.81,131.71,10.04331803]
["bitfinex-derivatives","SOLF0:USTF0",1768890878628,3.3611533,131.81,131.72,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890879522,3.3611533,131.81,131.7,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1768890879523,3.3611533,131.78,131.7,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890880227,10.1977533,131.78,131.7,10.04401803]
["bitfinex-derivatives","SOLF0:USTF0",1768890880822,6.8356,131.8,131.73,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890882030,6.836,131.79,131.73,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890882325,10.1971533,131.79,131.72,3.20371803]
["bitfinex-derivatives","SOLF0:USTF0",1768890883123,3.37941478,131.78,131.68,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890883422,3.37941478,131.78,131.69,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890884428,3.37941478,131.81,131.71,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890885929,6.836,131.79,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890888130,6.8365,131.78,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890888328,3.37941478,131.79,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890889824,6.8369,131.77,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890890738,10.21571478,131.79,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890891033,3.37941478,131.79,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890891236,106.324,131.81,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890891237,109.69361478,131.82,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890891432,6.8357,131.8,131.72,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890892933,6.8348,131.81,131.74,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890893927,10.22560293,131.81,131.74,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890897542,3.39080293,131.81,131.74,10.18720043]
["bitfinex-derivatives","SOLF0:USTF0",1768890897748,6.8339,131.83,131.74,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890898041,10.22470293,131.83,131.74,3.34900043]
["bitfinex-derivatives","SOLF0:USTF0",1768890898847,3.39080293,131.83,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890900345,3.39080293,131.82,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890900847,370.38363479,131.86,131.73,10.10589403]
["bitfinex-derivatives","SOLF0:USTF0",1768890900848,3.39080293,131.8,131.73,10.10589403]
["bitfinex-derivatives","SOLF0:USTF0",1768890901753,3.39080293,131.82,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890902144,3.39080293,131.81,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890903447,3.39080293,131.8,131.72,10.10649403]
["bitfinex-derivatives","SOLF0:USTF0",1768890903748,3.39080293,131.79,131.69,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890904854,3.39080293,131.79,131.7,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890905349,113.11503757,131.83,131.72,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890905350,3.39080293,131.81,131.72,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890905552,3.39080293,131.83,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890906444,3.39080293,131.83,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890906641,265.47077522,131.86,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890906844,3.39080293,131.85,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890907151,10.22420293,131.84,131.76,10.10439403]
["bitfinex-derivatives","SOLF0:USTF0",1768890907740,6.834,131.83,131.76,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890907945,3.39080293,131.82,131.74,288.66739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890908951,10.22520293,131.82,131.74,295.50559403]
["bitfinex-derivatives","SOLF0:USTF0",1768890909151,3.39080293,131.81,131.71,288.66739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890909946,10.22640293,131.8,131.71,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890910152,3.39080293,131.79,131.71,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890910348,3.39080293,131.79,131.71,288.66739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890910651,10.22670293,131.79,131.71,295.50719403]
["bitfinex-derivatives","SOLF0:USTF0",1768890911046,10.22670293,131.79,131.71,10.10719403]
["bitfinex-derivatives","SOLF0:USTF0",1768890911351,10.22670293,131.79,131.71,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890911653,3.39080293,131.79,131.71,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890912349,3.39080293,131.79,131.71,10.10719403]
["bitfinex-derivatives","SOLF0:USTF0",1768890913052,10.22600293,131.81,131.73,10.10629403]
["bitfinex-derivatives","SOLF0:USTF0",1768890913252,3.39080293,131.81,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890913948,3.39080293,131.81,131.73,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1768890914344,10.22590293,131.81,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890914945,3.39080293,131.81,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890915851,10.22570293,131.81,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890919846,3.39080293,131.81,131.74,10.10569403]
["bitfinex-derivatives","SOLF0:USTF0",1768890920153,3.39080293,131.81,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890920551,6.834,131.83,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890920752,10.22480293,131.83,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890921358,3.39080293,131.82,131.75,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890921850,3.39080293,131.81,131.74,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1768890922853,10.22580293,131.81,131.74,3.26739403]
["bitfinex-derivatives","SOLF0:USTF0",1768890924180,3.18940386,131.79,131.71,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890924456,3.18940386,131.79,131.72,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890925746,3.18940386,131.79,131.72,10.01188903]
["bitfinex-derivatives","SOLF0:USTF0",1768890927156,3.18940386,131.79,131.73,10.01148903]
["bitfinex-derivatives","SOLF0:USTF0",1768890928965,6.8348,131.81,131.74,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890929163,10.02420386,131.81,131.74,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890929757,10.02420386,131.81,131.73,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1768890929758,3.18940386,131.79,131.72,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890930757,6.8364,131.78,131.72,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890931263,10.02580386,131.78,131.72,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890931664,3.18940386,131.77,131.7,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1768890932068,3.18940386,131.77,131.7,10.01308903]
["bitfinex-derivatives","SOLF0:USTF0",1768890933858,3.18940386,131.76,131.7,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890935770,3.18940386,131.76,131.68,10.01388903]
["bitfinex-derivatives","SOLF0:USTF0",1768890936066,3.18940386,131.76,131.66,295.45488903]
["bitfinex-derivatives","SOLF0:USTF0",1768890936665,3.18940386,131.76,131.67,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890936868,5.40538847,131.75,131.67,10.01458903]
["bitfinex-derivatives","SOLF0:USTF0",1768890938069,3.18940386,131.75,131.67,10.01458903]
["bitfinex-derivatives","SOLF0:USTF0",1768890938266,3.18940386,131.75,131.68,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890940165,3.18940386,131.75,131.65,2.21598461]
["bitfinex-derivatives","SOLF0:USTF0",1768890940369,3.18940386,131.73,131.65,2.21598461]
["bitfinex-derivatives","SOLF0:USTF0",1768890940569,63.93723257,131.79,131.67,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890940769,2.21598461,131.77,131.68,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890941768,9.05308461,131.77,131.68,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890942371,6.8371,131.77,131.69,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890942668,10.269786,131.77,131.69,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890946273,3.432686,131.76,131.69,3.17268903]
["bitfinex-derivatives","SOLF0:USTF0",1768890947478,3.432686,131.76,131.69,10.01358903]
["bitfinex-derivatives","SOLF0:USTF0",1768890947670,431.96963757,131.85,131.7,3.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890947671,5.64867061,131.79,131.7,3.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890948676,5.64867061,131.79,131.7,288.93445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890948877,5.64867061,131.79,131.71,10.25425172]
["bitfinex-derivatives","SOLF0:USTF0",1768890949577,5.64867061,131.79,131.72,10.25385172]
["bitfinex-derivatives","SOLF0:USTF0",1768890949773,3.432686,131.81,131.73,3.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890950680,3.432686,131.81,131.74,3.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890951073,3.432686,131.81,131.75,10.25225172]
["bitfinex-derivatives","SOLF0:USTF0",1768890951584,262.09532365,131.86,131.77,5.63043633]
["bitfinex-derivatives","SOLF0:USTF0",1768890951872,3.432686,131.85,131.78,3.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890952278,3.432686,131.85,131.79,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1768890952879,3.432686,131.85,131.78,5.62615573]
["bitfinex-derivatives","SOLF0:USTF0",1768890954077,3.432686,131.85,131.78,3.41445172]
["bitfinex-derivatives","SOLF0:USTF0",1768890954673,4.00876793,131.84,131.76,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890955780,4.00876793,131.83,131.76,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890956676,4.00876793,131.82,131.74,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890958081,4.00876793,131.82,131.74,10.89726915]
["bitfinex-derivatives","SOLF0:USTF0",1768890958277,4.00876793,131.82,131.75,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890958478,4.00876793,131.85,131.76,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890958679,4.00876793,131.85,131.79,6.27077316]
["bitfinex-derivatives","SOLF0:USTF0",1768890958879,4.00876793,131.85,131.77,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890959179,4.00876793,131.84,131.77,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890959584,4.00876793,131.87,131.8,2.21170401]
["bitfinex-derivatives","SOLF0:USTF0",1768890959983,4.00876793,131.87,131.8,6.27077316]
["bitfinex-derivatives","SOLF0:USTF0",1768890960584,4.00876793,131.87,131.8,13.10597316]
["bitfinex-derivatives","SOLF0:USTF0",1768890960788,4.00876793,131.89,131.81,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890961676,4.00876793,131.87,131.78,10.89506915]
["bitfinex-derivatives","SOLF0:USTF0",1768890961879,4.00876793,131.88,131.78,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890962090,4.00876793,131.88,131.8,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890963084,4.00876793,131.88,131.81,6.27077316]
["bitfinex-derivatives","SOLF0:USTF0",1768890963891,4.00876793,131.88,131.81,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890964092,4.00876793,131.91,131.84,2.21170401]
["bitfinex-derivatives","SOLF0:USTF0",1768890964688,10.83876793,131.91,131.83,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890964984,4.00876793,131.9,131.83,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890965178,10.83906793,131.9,131.82,2.21170401]
["bitfinex-derivatives","SOLF0:USTF0",1768890965377,4.00876793,131.89,131.82,2.21170401]
["bitfinex-derivatives","SOLF0:USTF0",1768890965793,4.00876793,131.87,131.8,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890972483,10.84056793,131.87,131.8,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890972683,4.00876793,131.86,131.8,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890975898,4.00876793,131.85,131.78,9.04800401]
["bitfinex-derivatives","SOLF0:USTF0",1768890976095,2.21170401,131.84,131.76,2.21170401]
["bitfinex-derivatives","SOLF0:USTF0",1768890976305,4.00876793,131.83,131.75,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890978092,4.00876793,131.81,131.73,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890979494,10.84366793,131.81,131.74,13.10917316]
["bitfinex-derivatives","SOLF0:USTF0",1768890981498,4.00876793,131.81,131.74,13.10917316]
["bitfinex-derivatives","SOLF0:USTF0",1768890982599,4.00876793,131.83,131.76,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890983907,4.00876793,131.83,131.76,10.89636915]
["bitfinex-derivatives","SOLF0:USTF0",1768890984299,4.00876793,131.83,131.76,4.05906915]
["bitfinex-derivatives","SOLF0:USTF0",1768890984498,4.00876793,131.83,131.77,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890984805,6.55230201,131.85,131.77,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890985596,6.55230201,131.84,131.78,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1768890986590,6.55230201,131.87,131.79,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890987801,6.55230201,131.87,131.8,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1768890989807,6.8316,131.88,131.81,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890990010,6.55230201,131.92,131.83,9.18740533]
["bitfinex-derivatives","SOLF0:USTF0",1768890990304,6.55230201,131.91,131.83,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890991004,6.55230201,131.9,131.83,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890991306,6.55230201,131.95,131.86,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890991907,6.55230201,131.95,131.86,13.80740132]
["bitfinex-derivatives","SOLF0:USTF0",1768890993002,6.55230201,131.95,131.88,13.80660132]
["bitfinex-derivatives","SOLF0:USTF0",1768890993194,6.55230201,131.95,131.89,2.21170401]
["bitfinex-derivatives","SOLF0:USTF0",1768890993398,6.55230201,131.95,131.88,13.80660132]
["bitfinex-derivatives","SOLF0:USTF0",1768890993599,6.55230201,131.95,131.89,9.18740533]
["bitfinex-derivatives","SOLF0:USTF0",1768890993802,6.55230201,131.97,131.89,9.18740533]
["bitfinex-derivatives","SOLF0:USTF0",1768890994910,6.55230201,131.97,131.89,16.01770533]
["bitfinex-derivatives","SOLF0:USTF0",1768890995110,6.55230201,131.97,131.9,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890996206,6.55230201,131.94,131.87,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890998814,6.55230201,131.94,131.86,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1768890999006,6.55230201,131.94,131.86,13.80760132]
["bitfinex-derivatives","SOLF0:USTF0",1768890999208,6.55230201,131.94,131.87,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768890999811,6.55230201,131.96,131.88,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768891000211,6.55230201,131.96,131.89,16.01790533]
["bitfinex-derivatives","SOLF0:USTF0",1768891000519,9.03790401,131.98,131.9,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768891000816,2.21170401,131.98,131.9,13.80570132]
["bitfinex-derivatives","SOLF0:USTF0",1768891001217,6.55230201,131.97,131.9,6.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1768891005115,6.55230201,131.97,131.9,13.80530132]
["bitfinex-derivatives","SOLF0:USTF0",1768891005313,6.55230201,131.97,131.91,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891005714,8.07611486,131.99,131.91,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891005915,19.02077079,132.01,131.92,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891006220,16.80906678,132.01,131.93,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891007014,8.73295192,132.01,131.95,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891007812,8.73295192,132.01,131.95,14.57514931]
["bitfinex-derivatives","SOLF0:USTF0",1768891010016,8.73295192,132.01,131.95,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891012226,8.07611486,132.03,131.95,16.78675332]
["bitfinex-derivatives","SOLF0:USTF0",1768891012530,8.07611486,132.03,131.95,14.57504931]
["bitfinex-derivatives","SOLF0:USTF0",1768891012729,8.07611486,132.02,131.95,7.74774931]
["bitfinex-derivatives","SOLF0:USTF0",1768891014631,8.46530563,132.0,131.92,15.15978875]
["bitfinex-derivatives","SOLF0:USTF0",1768891014829,8.46530563,131.98,131.92,15.15978875]
["bitfinex-derivatives","SOLF0:USTF0",1768891016533,10.67194828,132.01,131.93,15.15918875]
["bitfinex-derivatives","SOLF0:USTF0",1768891017225,8.46530563,132.01,131.95,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891017426,10.67194828,132.01,131.92,106.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768891017627,8.46530563,132.0,131.92,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891018832,8.46530563,132.0,131.93,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1768891019038,8.46530563,132.0,131.92,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891019723,8.46530563,132.0,131.92,15.15988875]
["bitfinex-derivatives","SOLF0:USTF0",1768891022325,2.20664265,132.01,131.89,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1768891022326,8.46530563,131.98,131.91,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768891022927,8.46530563,131.98,131.91,15.16048875]
["bitfinex-derivatives","SOLF0:USTF0",1768891023229,8.46530563,131.98,131.89,15.16148875]
["bitfinex-derivatives","SOLF0:USTF0",1768891023535,10.67194828,131.97,131.89,15.16148875]
["bitfinex-derivatives","SOLF0:USTF0",1768891023732,8.46530563,131.96,131.89,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891024635,8.46530563,131.94,131.86,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891025027,8.46530563,131.93,131.86,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891026431,6.8282,131.94,131.87,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891026636,15.29350563,131.94,131.87,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891028333,15.29400563,131.93,131.87,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891028732,15.29400563,131.93,131.85,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891030640,15.29400563,131.93,131.85,15.16358875]
["bitfinex-derivatives","SOLF0:USTF0",1768891031039,8.46530563,131.91,131.85,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891031338,8.46530563,131.91,131.83,15.16448875]
["bitfinex-derivatives","SOLF0:USTF0",1768891031936,15.29420563,131.93,131.84,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891032138,15.29420563,131.93,131.85,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891032139,8.46530563,131.93,131.85,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891033742,8.46530563,131.93,131.86,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1768891034441,8.46530563,131.93,131.86,15.16298875]
["bitfinex-derivatives","SOLF0:USTF0",1768891037835,8.46530563,131.93,131.87,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1768891038841,8.46530563,131.93,131.84,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891039734,8.46530563,131.92,131.84,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891041042,8.46530563,131.92,131.84,15.16408875]
["bitfinex-derivatives","SOLF0:USTF0",1768891041239,8.46530563,131.92,131.85,8.33098875]
["bitfinex-derivatives","SOLF0:USTF0",1768891043847,9.23348845,131.94,131.86,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891044344,9.23348845,131.94,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891046039,9.03682161,131.95,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891046647,18.27031006,131.95,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891046848,6.8282,131.94,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891047045,11.44271006,131.95,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891047942,16.06218845,131.93,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891048241,16.06218845,131.93,131.85,11.90793583]
["bitfinex-derivatives","SOLF0:USTF0",1768891048447,9.23348845,131.92,131.85,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891051151,9.23348845,131.91,131.85,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891051852,9.23348845,131.91,131.84,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768891051853,9.23348845,131.91,131.84,16.53151422]
["bitfinex-derivatives","SOLF0:USTF0",1768891052448,9.23348845,131.91,131.85,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891052946,9.23348845,131.93,131.86,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891053348,9.23348845,131.93,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891054145,16.06108845,131.95,131.87,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891056755,9.23348845,131.95,131.88,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891056942,9.23348845,131.97,131.88,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891057144,9.23348845,131.97,131.88,11.90793583]
["bitfinex-derivatives","SOLF0:USTF0",1768891057844,9.23348845,131.97,131.89,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1768891058051,9.23348845,131.97,131.89,16.52921422]
["bitfinex-derivatives","SOLF0:USTF0",1768891060757,9.23348845,131.96,131.89,16.52921422]
["bitfinex-derivatives","SOLF0:USTF0",1768891062160,9.23348845,131.96,131.9,16.52871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891068462,16.06058845,131.96,131.9,9.69871422]
["bitfinex-derivatives","SOLF0:USTF0",1768891073971,9.23348845,131.96,131.91,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891074163,17.3014274,131.98,131.91,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891074661,10.4749274,131.96,131.89,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1768891074855,10.4749274,131.96,131.89,17.79936139]
["bitfinex-derivatives","SOLF0:USTF0",1768891075766,10.4749274,131.96,131.9,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891077365,17.3020274,131.96,131.9,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891080768,10.4749274,131.96,131.9,17.79916139]
["bitfinex-derivatives","SOLF0:USTF0",1768891082873,19.50962872,131.98,131.91,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891083077,19.50962872,131.98,131.91,17.79856139]
["bitfinex-derivatives","SOLF0:USTF0",1768891083269,17.3014274,131.98,131.91,17.79856139]
["bitfinex-derivatives","SOLF0:USTF0",1768891084476,10.4749274,131.97,131.91,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891092174,17.3014274,131.97,131.91,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891096492,2.20820132,131.98,131.92,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891096679,10.4749274,131.98,131.92,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891098880,17.2999274,132.0,131.93,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891100183,17.2999274,132.0,131.93,17.79756139]
["bitfinex-derivatives","SOLF0:USTF0",1768891100385,17.2999274,132.0,131.94,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891100682,10.4749274,132.0,131.94,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891100869,10.4749274,132.0,131.94,17.79696139]
["bitfinex-derivatives","SOLF0:USTF0",1768891101275,10.4749274,132.02,131.95,10.96906139]
["bitfinex-derivatives","SOLF0:USTF0",1768891102876,10.4749274,132.02,131.95,17.79656139]
["bitfinex-derivatives","SOLF0:USTF0",1768891103776,17.2989274,132.02,131.95,17.79656139]
["bitfinex-derivatives","SOLF0:USTF0",1768891103977,13.56613175,132.01,131.93,17.68902513]
["bitfinex-derivatives","SOLF0:USTF0",1768891104884,13.56613175,132.01,131.93,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891105884,18.18343043,131.99,131.93,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891106579,20.39163175,131.99,131.93,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891106976,13.56613175,131.99,131.93,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891107782,20.39173175,131.99,131.93,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891107986,11.35793043,131.96,131.9,17.69062513]
["bitfinex-derivatives","SOLF0:USTF0",1768891108289,11.35793043,131.98,131.9,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891108982,11.35793043,131.98,131.92,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1768891109286,13.56613175,131.98,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891110784,20.39223175,131.98,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891111185,11.35793043,131.97,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891118397,6.8261,131.98,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891118595,18.18403043,131.98,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891120691,6.8261,131.98,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891120895,11.35793043,131.97,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891121296,18.18453043,131.97,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891122398,11.35793043,131.96,131.91,10.86082513]
["bitfinex-derivatives","SOLF0:USTF0",1768891122693,11.35793043,131.96,131.89,18.43559524]
["bitfinex-derivatives","SOLF0:USTF0",1768891123096,10.99128901,131.95,131.89,11.60499524]
["bitfinex-derivatives","SOLF0:USTF0",1768891123290,13.19949033,131.95,131.87,18.43619524]
["bitfinex-derivatives","SOLF0:USTF0",1768891124887,6.8282,131.94,131.88,11.60499524]
["bitfinex-derivatives","SOLF0:USTF0",1768891125398,17.81948901,131.94,131.88,11.60499524]
["bitfinex-derivatives","SOLF0:USTF0",1768891126903,17.81988901,131.93,131.86,11.60499524]
["bitfinex-derivatives","SOLF0:USTF0",1768891128992,17.81988901,131.93,131.86,18.43709524]
["bitfinex-derivatives","SOLF0:USTF0",1768891133799,13.39194012,131.91,131.84,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891133999,11.1837388,131.91,131.84,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891134196,2.20820132,131.9,131.84,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891134393,13.39194012,131.9,131.84,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891134797,20.22214012,131.9,131.84,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891135099,11.1837388,131.89,131.81,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891135700,18.0144388,131.89,131.81,18.40908976]
["bitfinex-derivatives","SOLF0:USTF0",1768891135907,11.1837388,131.88,131.81,18.40908976]
["bitfinex-derivatives","SOLF0:USTF0",1768891136408,11.1837388,131.88,131.81,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891136609,13.39455216,131.88,131.81,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891137404,20.22585216,131.88,131.81,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891137606,11.1837388,131.87,131.79,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891138000,18.0156388,131.87,131.79,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891140701,11.1837388,131.87,131.8,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891141302,11.1837388,131.87,131.8,18.40958976]
["bitfinex-derivatives","SOLF0:USTF0",1768891141906,11.1837388,131.86,131.8,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891142410,11.1837388,131.84,131.78,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891143097,11.1837388,131.84,131.76,18.41148976]
["bitfinex-derivatives","SOLF0:USTF0",1768891143502,2.21081336,131.85,131.76,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891143503,11.1837388,131.82,131.76,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891143804,11.1837388,131.82,131.73,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891144109,13.39455216,131.81,131.73,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891144912,13.39455216,131.81,131.73,18.41318976]
["bitfinex-derivatives","SOLF0:USTF0",1768891145109,11.1837388,131.81,131.74,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891145306,106.2822,131.86,131.74,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891145307,13.39455216,131.84,131.74,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891146112,11.1837388,131.83,131.75,18.41208976]
["bitfinex-derivatives","SOLF0:USTF0",1768891146809,13.39455216,131.82,131.75,18.41208976]
["bitfinex-derivatives","SOLF0:USTF0",1768891154413,13.39455216,131.82,131.75,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891155221,20.22895216,131.82,131.75,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891155422,18.0181388,131.82,131.75,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891158627,11.1837388,131.81,131.67,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891158827,106.3701,131.75,131.65,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891159025,106.3844,131.73,131.65,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891159327,108.60571336,131.72,131.6,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768891159628,106.4023,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891159822,2.21081336,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891160223,106.4173,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891160424,108.62811336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891161015,6.8412,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891161230,9.05201336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891161421,6.8412,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891161920,115.44551336,131.72,131.61,13.78520312]
["bitfinex-derivatives","SOLF0:USTF0",1768891162323,108.61481336,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891162518,108.61481336,131.71,131.61,13.78520312]
["bitfinex-derivatives","SOLF0:USTF0",1768891163126,2.21081336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891163322,106.404,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891163829,115.45521336,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891164036,113.2444,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891164330,115.45521336,131.71,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891165222,2.21081336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891167320,106.409,131.7,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891167520,2.21081336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891167821,108.61981336,131.7,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891168027,2.21081336,131.68,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891168621,2.21081336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891168822,9.05231336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891169423,6.8415,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891169617,9.05231336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891170130,6.8415,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891170324,9.05231336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891170926,6.8415,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891171128,9.05231336,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891173331,6.8415,131.69,131.61,11.57438976]
["bitfinex-derivatives","SOLF0:USTF0",1768891174123,2.21081336,131.73,131.64,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891175029,2.21081336,131.75,131.66,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891175227,106.355,131.77,131.66,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891175427,2.21081336,131.75,131.66,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891175922,6.8382,131.75,131.66,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891176622,9.04801336,131.77,131.67,13.52315384]
["bitfinex-derivatives","SOLF0:USTF0",1768891176931,6.8372,131.77,131.67,13.52315384]
["bitfinex-derivatives","SOLF0:USTF0",1768891177733,6.8372,131.77,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891177926,9.04681336,131.79,131.7,13.52315384]
["bitfinex-derivatives","SOLF0:USTF0",1768891178428,9.04681336,131.79,131.7,20.36335384]
["bitfinex-derivatives","SOLF0:USTF0",1768891178732,656.46354281,131.82,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891178733,6.835,131.81,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891178933,9.04581336,131.81,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891179331,6.835,131.81,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891180729,9.04581336,131.81,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891180932,6.8355,131.8,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891181230,2.21081336,131.79,131.73,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891181626,2.21081336,131.79,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891182034,2.21081336,131.77,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891185737,6.8366,131.78,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891185928,9.04741336,131.78,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891186534,6.8366,131.78,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891186928,9.04741336,131.78,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891187626,6.8366,131.78,131.7,11.31234048]
["bitfinex-derivatives","SOLF0:USTF0",1768891189739,2.21081336,131.79,131.71,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891190637,2.21081336,131.8,131.72,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891191034,2.21081336,131.8,131.72,16.31738927]
["bitfinex-derivatives","SOLF0:USTF0",1768891191237,2.21081336,131.8,131.72,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891191641,9.04631336,131.8,131.73,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891191840,6.8355,131.8,131.73,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891192136,9.04631336,131.8,131.73,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891192336,6.8355,131.8,131.73,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891192527,9.04631336,131.8,131.73,14.10657591]
["bitfinex-derivatives","SOLF0:USTF0",1768891193336,270.60284281,131.82,131.73,20.94537591]
["bitfinex-derivatives","SOLF0:USTF0",1768891193530,6.8346,131.82,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891194444,9.04541336,131.82,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891195443,6.835,131.81,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891196938,9.04872951,131.81,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891197740,6.835,131.81,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891197943,9.04872951,131.81,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891198344,6.835,131.81,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891200540,9.04912951,131.8,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891201243,6.8347,131.82,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891201553,2.21372951,131.83,131.75,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891201744,6.8339,131.83,131.76,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891203044,2.21372951,131.84,131.76,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891203349,2.21372951,131.84,131.77,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891203943,6.8325,131.86,131.77,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891204153,2.21372951,131.87,131.79,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891204545,2.21372951,131.87,131.8,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891206750,6.8323,131.86,131.8,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891207350,2.21372951,131.87,131.8,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891207851,6.8316,131.88,131.8,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891208154,6.8316,131.88,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891208954,6.8319,131.87,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891209152,9.04562951,131.87,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891211154,6.8319,131.87,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891211851,6.831,131.89,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891212058,9.04472951,131.89,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891213150,6.831,131.89,131.81,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891213455,6.831,131.89,131.82,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891213650,286.22,131.91,131.82,19.18147904]
["bitfinex-derivatives","SOLF0:USTF0",1768891214453,2.21372951,131.92,131.83,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891214751,2.21372951,131.95,131.85,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891214956,6.8281,131.94,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891215157,2.21372951,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891215553,9.04162951,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891215955,2.21372951,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891216155,6.8287,131.93,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891217059,2.21372951,131.94,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891217856,2.21372951,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891218754,6.8282,131.94,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891224565,2.21372951,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891225261,106.1934,131.97,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891225461,2.21372951,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891225659,2.21372951,131.96,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891225862,6.8276,131.95,131.87,16.96774953]
["bitfinex-derivatives","SOLF0:USTF0",1768891226265,6.8276,131.95,131.88,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891226669,6.8268,131.97,131.89,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891226968,2.21372951,131.97,131.89,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891227355,2.21372951,131.97,131.89,26.56689922]
["bitfinex-derivatives","SOLF0:USTF0",1768891227572,2.21372951,131.97,131.9,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891228067,2.21372951,131.97,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891228570,2.21372951,131.98,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891229069,2.21372951,131.99,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891229779,6.8261,131.98,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891231063,6.8266,131.97,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891231963,9.03942951,131.99,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891232164,392.0975,132.04,131.91,21.95012873]
["bitfinex-derivatives","SOLF0:USTF0",1768891232469,2.21372951,132.01,131.91,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891232670,2.21372951,132.01,131.93,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891232671,6.8249,132.01,131.93,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891232977,392.0975,132.04,131.93,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891232978,2.21372951,132.02,131.93,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891233773,6.8238,132.03,131.95,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891234068,2.21372951,132.04,131.95,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891234961,9.03672951,132.04,131.96,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891235769,2.21372951,132.04,131.96,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891236577,2.21372951,132.02,131.96,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891237462,2.21372951,132.03,131.96,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891238771,106.1215,132.06,131.96,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891238772,2.21372951,132.04,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891239072,521.10474349,132.07,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891239274,2.21372951,132.05,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891239667,6.8222,132.06,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891239874,2.21372951,132.05,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891240474,6.8222,132.06,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891240779,2.21372951,132.05,131.97,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891240980,9.03482951,132.08,131.99,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891242175,2.21372951,132.08,131.99,19.73639922]
["bitfinex-derivatives","SOLF0:USTF0",1768891242373,6.82,132.1,131.99,21.95012873]
["bitfinex-derivatives","SOLF0:USTF0",1768891242584,2.21372951,132.09,131.99,21.95012873]
["bitfinex-derivatives","SOLF0:USTF0",1768891243782,2.21372951,132.09,132.0,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768891244074,2.21372951,132.07,132.01,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891244283,2.21372951,132.08,132.01,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891250289,2.21372951,132.13,132.04,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891250585,2.21372951,132.11,132.04,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891251686,2.21372951,132.09,132.04,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891252284,2.21372951,132.07,132.02,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891252487,2.21372951,132.07,131.99,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891253287,2.21372951,132.05,131.99,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891254704,2.21372951,132.03,131.99,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891256897,2.20644524,132.03,131.99,21.21059041]
["bitfinex-derivatives","SOLF0:USTF0",1768891257900,2.20644524,132.01,131.95,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891258803,9.03104524,132.01,131.95,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891259803,9.03194524,131.99,131.93,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891259998,2.20644524,132.01,131.93,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891260606,2.20644524,132.01,131.93,22.88138811]
["bitfinex-derivatives","SOLF0:USTF0",1768891261306,9.03004524,132.03,131.94,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891261897,2.20644524,132.01,131.94,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891263103,2.20644524,132.03,131.94,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891264006,6.8232,132.04,131.94,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891264204,2.20644524,132.03,131.94,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891264511,6.8232,132.04,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891265807,9.02964524,132.04,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891266399,6.8235,132.03,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891266698,2.20644524,132.04,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891266699,2.20644524,132.02,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891267399,6.8237,132.03,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891267600,2.20644524,132.02,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891268710,9.03054524,132.02,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891270407,6.8247,132.01,131.96,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891270613,6.8247,132.01,131.92,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891270908,2.20644524,131.98,131.92,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891271100,9.03254524,131.98,131.92,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891271709,2.20644524,131.96,131.9,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891272421,2.20644524,131.94,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891273907,9.03474524,131.94,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891276112,6.8283,131.94,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891276313,9.03474524,131.94,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891276610,6.8283,131.94,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891276814,9.03474524,131.94,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891277813,6.8287,131.93,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891281423,9.03434524,131.95,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891281813,6.8269,131.97,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891282109,2.20644524,131.97,131.87,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891282812,2.20644524,131.97,131.88,20.67494287]
["bitfinex-derivatives","SOLF0:USTF0",1768891283118,2.20644524,131.99,131.88,22.88138811]
["bitfinex-derivatives","SOLF0:USTF0",1768891283614,6.8264,131.98,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891284017,2.20644524,131.99,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891284414,106.162,132.01,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891284617,9.03204524,131.99,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891284818,2.20644524,131.99,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891285316,9.03224524,131.99,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891285709,6.8258,131.99,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891285911,9.03224524,131.99,131.91,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891288329,2.20644524,132.03,131.92,26.51455253]
["bitfinex-derivatives","SOLF0:USTF0",1768891288523,106.1233,132.06,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891288723,2.20644524,132.05,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891289119,6.823,132.04,131.96,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891289927,9.02944524,132.04,131.96,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891292826,6.823,132.04,131.96,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891293328,6.8222,132.06,131.97,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891293629,106.1053,132.08,131.97,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891293830,2.20644524,132.05,131.97,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891295619,2.20644524,132.03,131.97,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891296018,2.20644524,132.03,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891296019,9.02994524,132.03,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891296225,2.20644524,132.01,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891296619,9.03104524,132.01,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891297128,6.8246,132.01,131.95,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891297923,2.20644524,132.02,131.9,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891298133,106.1541,132.02,131.9,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891298434,106.1541,132.02,131.88,106.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768891298435,2.20644524,132.01,131.92,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891298634,6.8251,132.0,131.92,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891300939,6.8256,131.99,131.92,24.30810729]
["bitfinex-derivatives","SOLF0:USTF0",1768891302928,2.20644524,131.97,131.9,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891303636,106.1798,131.99,131.9,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891303637,2.20644524,131.95,131.9,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891303833,2.20644524,131.95,131.85,9.03874524]
["bitfinex-derivatives","SOLF0:USTF0",1768891304322,6.8282,131.94,131.85,2.20644524]
["bitfinex-derivatives","SOLF0:USTF0",1768891304630,2.20644524,131.95,131.83,9.03994524]
["bitfinex-derivatives","SOLF0:USTF0",1768891304631,2.20644524,131.93,131.83,9.03994524]
["bitfinex-derivatives","SOLF0:USTF0",1768891305028,2.20644524,131.91,131.83,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1768891305827,2.20644524,131.91,131.84,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891306726,6.8292,131.92,131.84,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891307634,6.8292,131.92,131.84,24.97831095]
["bitfinex-derivatives","SOLF0:USTF0",1768891307844,6.8292,131.92,131.85,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891308633,9.03484524,131.94,131.86,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891311037,6.8273,131.96,131.87,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891311449,6.8273,131.96,131.89,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891312039,6.8264,131.98,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891313845,6.8254,132.0,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891314335,6.8258,131.99,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891314538,9.03224524,131.99,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891315736,2.20644524,131.99,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891316443,2.20644524,131.97,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891316743,9.03304524,131.97,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891318645,6.8266,131.97,131.91,22.77186571]
["bitfinex-derivatives","SOLF0:USTF0",1768891328353,6.8276,131.95,131.88,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891328651,2.20825492,131.95,131.88,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891329058,9.03615492,131.95,131.88,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891329448,6.8279,131.95,131.88,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891329648,6.8269,131.97,131.88,27.45240787]
["bitfinex-derivatives","SOLF0:USTF0",1768891331852,6.8269,131.97,131.89,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891332048,9.03535492,131.96,131.89,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891332249,2.20825492,131.96,131.89,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891332448,2.20825492,131.94,131.84,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891332653,6.8287,131.93,131.84,27.45240787]
["bitfinex-derivatives","SOLF0:USTF0",1768891333757,6.8287,131.93,131.85,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1768891333954,9.03755492,131.92,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891334455,6.8293,131.92,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891336368,2.20825492,131.93,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891338165,6.8285,131.94,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891338367,9.03675492,131.94,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891338670,6.8287,131.93,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891341063,106.194,131.97,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891341256,2.20825492,131.94,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891341857,2.20825492,131.95,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891342068,106.194,131.97,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891342271,2.20825492,131.95,131.86,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891342766,6.8281,131.94,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891344767,6.8288,131.93,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891344961,9.03705492,131.93,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891348374,113.09345542,131.97,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891348375,6.828,131.95,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891348567,2.20825492,131.94,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891348772,106.194,131.97,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891349169,2.20825492,131.94,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891349869,6.8281,131.94,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891351370,9.03635492,131.94,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891355276,6.8286,131.93,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891356975,9.03685492,131.93,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891359571,6.8279,131.95,131.87,27.45240787]
["bitfinex-derivatives","SOLF0:USTF0",1768891360273,6.8279,131.95,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891360674,6.8282,131.94,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891361069,2.20825492,131.92,131.87,25.24415295]
["bitfinex-derivatives","SOLF0:USTF0",1768891361468,2.20825492,131.9,131.84,26.15052598]
["bitfinex-derivatives","SOLF0:USTF0",1768891361776,2.20825492,131.91,131.84,26.15052598]
["bitfinex-derivatives","SOLF0:USTF0",1768891363367,6.8291,131.92,131.86,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891364074,9.03675492,131.94,131.86,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891364475,2.20825492,131.94,131.86,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891365877,6.8286,131.93,131.86,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891366672,6.8281,131.94,131.87,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891367175,9.03635492,131.94,131.87,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891367774,6.8281,131.94,131.87,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891369276,2.20825492,131.95,131.87,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891369483,2.20825492,131.95,131.88,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891370282,9.03585492,131.95,131.88,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891371175,6.8269,131.97,131.88,32.65701253]
["bitfinex-derivatives","SOLF0:USTF0",1768891371375,6.8269,131.97,131.89,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891372072,6.8269,131.97,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891373178,9.03595492,131.95,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891373684,6.8277,131.95,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891373883,2.20825492,131.97,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891373884,6.8268,131.97,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891375286,262.06959671,131.98,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891375886,6.8266,131.97,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891376081,2.20825492,131.96,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891376593,2.20825492,131.97,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891378199,268.89569671,131.98,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891379097,268.89575875,131.98,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891381905,2.20831696,131.96,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891382403,262.06965875,131.98,131.9,25.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1768891382597,259.86134179,131.98,131.9,28.03422949]
["bitfinex-derivatives","SOLF0:USTF0",1768891383306,259.86134179,131.98,131.92,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891383808,6.8259,131.99,131.92,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891386404,6.8249,132.01,131.94,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891386808,6.8249,132.01,131.95,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891391509,9.03321696,132.01,131.95,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891393011,9.03321696,132.01,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891393408,2.20831696,132.01,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891393604,6.8236,132.03,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891393605,9.03191696,132.03,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891394904,9.03111696,132.05,131.96,28.70645279]
["bitfinex-derivatives","SOLF0:USTF0",1768891395207,9.03111696,132.05,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891395410,2.20831696,132.05,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891395606,6.8229,132.04,131.96,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891396212,106.113,132.07,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891396510,2.20831696,132.05,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891397815,9.03081696,132.05,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891399512,2.20831696,132.05,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891399916,2.20831696,132.03,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891400317,9.03181696,132.03,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891400615,6.8235,132.03,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891401512,2.20831696,132.04,131.97,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891402014,2.20831696,132.04,131.97,33.32453583]
["bitfinex-derivatives","SOLF0:USTF0",1768891402211,2.20831696,132.04,131.98,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891402815,9.03111696,132.05,131.98,26.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1768891403117,2.20831696,132.05,131.98,33.32393583]
["bitfinex-derivatives","SOLF0:USTF0",1768891403313,2.20831696,132.05,131.99,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891403511,6.8216,132.07,131.99,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891403717,2.20831696,132.06,131.99,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891404613,9.03021696,132.06,131.99,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891405317,2.20831696,132.06,131.99,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891405620,2.20831696,132.08,132.0,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891406829,9.02921696,132.08,132.0,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891407010,6.8209,132.08,132.0,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891408016,9.02841696,132.1,132.02,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891410724,6.8206,132.09,132.02,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891411022,2.20831696,132.1,132.02,312.55524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891411218,2.20831696,132.08,132.02,312.55524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891411523,2.20831696,132.09,132.02,312.55524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891411823,6.821,132.08,132.02,312.55524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891412122,6.821,132.08,132.02,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891413524,6.8217,132.07,132.02,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891415418,1.87903667,132.06,131.96,9.03491696]
["bitfinex-derivatives","SOLF0:USTF0",1768891415622,1.87903667,132.06,131.97,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1768891416215,6.8231,132.04,131.96,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768891416617,6.8231,132.04,131.96,292.1066]
["bitfinex-derivatives","SOLF0:USTF0",1768891417217,6.8231,132.04,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891418220,2.03246827,132.03,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891418422,4.24078523,132.03,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891419129,6.8242,132.02,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891428426,2.03246827,132.03,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891429429,2.20831696,132.04,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891429430,2.55543145,132.04,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891430934,9.37833145,132.04,131.97,27.25524622]
["bitfinex-derivatives","SOLF0:USTF0",1768891434035,9.59053715,132.06,131.97,29.46356318]
["bitfinex-derivatives","SOLF0:USTF0",1768891434239,4.97655411,132.08,131.97,29.46356318]
["bitfinex-derivatives","SOLF0:USTF0",1768891434749,4.97655411,132.08,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891435750,6.8215,132.07,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891438347,2.20831696,132.04,131.97,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891439153,9.03131696,132.04,131.97,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891440953,6.823,132.04,131.97,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891441951,109.13954998,132.07,131.97,29.80665103]
["bitfinex-derivatives","SOLF0:USTF0",1768891442154,109.13954998,132.07,131.94,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1768891442155,6.8222,132.06,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891444147,6.8212,132.08,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891446353,6.8212,132.08,132.0,29.80665103]
["bitfinex-derivatives","SOLF0:USTF0",1768891448964,5.4376295,132.08,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891449262,3.23160377,132.08,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891450856,6.8215,132.07,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891451764,3.23160377,132.08,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891452864,10.05250377,132.08,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891455861,6.8214,132.07,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891462668,6.8207,132.09,132.0,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891462874,5.78093161,132.1,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891463274,3.57490588,132.1,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891463576,5.78093161,132.1,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891463775,6.8209,132.08,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891474585,5.78093161,132.1,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891474586,6.8214,132.07,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891475479,6.8219,132.06,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891479794,10.72893208,132.08,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891480584,6.821,132.08,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891482896,6.8213,132.07,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891485192,6.8219,132.06,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891485381,4.09408988,132.07,132.02,27.6006253]
["bitfinex-derivatives","SOLF0:USTF0",1768891485788,6.8224,132.05,132.0,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891486887,18.7365893,132.05,131.95,2.20602573]
["bitfinex-derivatives","SOLF0:USTF0",1768891487794,6.8231,132.04,131.95,2.20602573]
["bitfinex-derivatives","SOLF0:USTF0",1768891488390,9.02912573,132.04,131.95,2.20602573]
["bitfinex-derivatives","SOLF0:USTF0",1768891488898,9.02912573,132.04,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891490495,6.8235,132.03,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891491088,23.47431817,132.03,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891491298,6.824,132.02,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891496601,25.86218193,132.02,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891499007,6.8246,132.01,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891499209,23.73798501,132.01,131.96,27.34224814]
["bitfinex-derivatives","SOLF0:USTF0",1768891500299,2.20602573,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891500490,19.14562099,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891500902,19.14795631,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891501199,6.8254,132.0,131.92,28.79085394]
["bitfinex-derivatives","SOLF0:USTF0",1768891501389,302.80558475,132.02,131.92,28.79085394]
["bitfinex-derivatives","SOLF0:USTF0",1768891501595,305.0139458,132.02,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891501801,6.8245,132.01,131.93,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891502196,2.20836105,132.02,131.93,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891502597,6.824,132.02,131.95,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891504404,17.04231404,132.03,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891504610,9.03156105,132.04,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891507508,6.8234,132.03,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891507903,19.32438026,132.04,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891507904,19.34848857,132.02,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891508905,6.8247,132.01,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891510414,17.14012752,132.02,131.96,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891511203,19.41906085,131.99,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891511406,2.20836105,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891512804,9.03336105,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891513510,6.825,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891515708,24.12636917,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891515909,6.8255,131.99,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891516816,6.8261,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891517909,6.8266,131.97,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891518109,19.55345397,131.99,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891520808,6.8266,131.97,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891523321,6.8261,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891533716,26.6007441,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891534016,9.03386105,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891535217,6.8255,131.99,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891536122,24.57300521,131.99,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891538518,24.60714097,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891538724,19.98950202,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891539822,6.8266,131.97,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891540321,2.20836105,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891540525,20.02238466,132.0,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891541814,6.8259,131.99,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891543328,24.74168934,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891543532,20.12405039,131.98,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891545934,6.827,131.96,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891548130,9.03536105,131.96,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891549638,6.827,131.96,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891549835,9.03536105,131.96,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891552942,6.8276,131.95,131.92,26.58249289]
["bitfinex-derivatives","SOLF0:USTF0",1768891553935,6.8276,131.95,131.92,14.50309289]
["bitfinex-derivatives","SOLF0:USTF0",1768891554138,9.03656105,131.94,131.85,2.20836105]
["bitfinex-derivatives","SOLF0:USTF0",1768891555554,9.03656105,131.94,131.86,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1768891556046,9.03656105,131.94,131.87,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891559150,6.8286,131.93,131.87,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891570254,6.8291,131.92,131.87,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891570754,35.74065566,131.92,131.87,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891571150,6.8296,131.91,131.87,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891572254,6.8301,131.9,131.85,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891572461,35.74165566,131.9,131.85,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891572854,28.91155566,131.9,131.85,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891573554,6.8295,131.92,131.85,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891575661,6.8296,131.91,131.85,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891577362,6.8303,131.9,131.85,29.70105433]
["bitfinex-derivatives","SOLF0:USTF0",1768891588264,6.8303,131.9,131.79,106.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768891588265,35.97541034,131.89,131.81,9.04381046]
["bitfinex-derivatives","SOLF0:USTF0",1768891588565,29.14461034,131.89,131.81,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768891588768,35.97601034,131.88,131.79,2.20951046]
["bitfinex-derivatives","SOLF0:USTF0",1768891588964,31.3541208,131.88,131.75,9.34320481]
["bitfinex-derivatives","SOLF0:USTF0",1768891589172,106.3399,131.79,131.67,9.34320481]
["bitfinex-derivatives","SOLF0:USTF0",1768891589466,137.6977208,131.79,131.66,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768891589669,135.48431034,131.79,131.68,3.53051944]
["bitfinex-derivatives","SOLF0:USTF0",1768891589871,142.32531034,131.78,131.68,1.32100898]
["bitfinex-derivatives","SOLF0:USTF0",1768891590169,135.49951034,131.77,131.67,2.20951046]
["bitfinex-derivatives","SOLF0:USTF0",1768891590467,29.14461034,131.76,131.68,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891591162,31.3541208,131.76,131.68,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891591465,135.51551034,131.75,131.68,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891591668,137.7250208,131.75,131.68,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891592368,29.14461034,131.76,131.68,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891593964,29.14461034,131.78,131.68,31.33259709]
["bitfinex-derivatives","SOLF0:USTF0",1768891594164,106.3249,131.81,131.68,31.33259709]
["bitfinex-derivatives","SOLF0:USTF0",1768891594165,35.98031034,131.8,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891596969,38.1898208,131.8,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891597370,35.98031034,131.8,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891598268,2.20951046,131.81,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891598465,35.97911034,131.82,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891600772,9.04451046,131.81,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891600973,6.835,131.81,131.73,29.12308663]
["bitfinex-derivatives","SOLF0:USTF0",1768891604664,6.835,131.81,131.75,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891604865,6.834,131.83,131.75,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891605068,6.834,131.83,131.77,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891605975,292.8561372,131.84,131.77,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891608080,29.95558102,131.86,131.77,31.61694812]
["bitfinex-derivatives","SOLF0:USTF0",1768891608380,9.04141046,131.87,131.77,31.61694812]
["bitfinex-derivatives","SOLF0:USTF0",1768891609769,6.8319,131.87,131.79,31.61694812]
["bitfinex-derivatives","SOLF0:USTF0",1768891610677,6.8319,131.87,131.79,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891610972,6.8319,131.87,131.79,31.61694812]
["bitfinex-derivatives","SOLF0:USTF0",1768891611577,36.78748102,131.87,131.79,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891611980,36.78748102,131.87,131.79,36.24313766]
["bitfinex-derivatives","SOLF0:USTF0",1768891612180,38.99699148,131.87,131.79,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891613974,36.78748102,131.87,131.79,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891614283,38.99699148,131.87,131.79,29.40743766]
["bitfinex-derivatives","SOLF0:USTF0",1768891615486,35.82224839,131.89,131.79,36.24313766]
["bitfinex-derivatives","SOLF0:USTF0",1768891615682,2.20951046,131.88,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891617889,35.82224839,131.89,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891618188,2.20951046,131.88,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891618984,38.03225885,131.88,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891621385,35.82274839,131.88,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891621581,38.03225885,131.88,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891621998,38.03315885,131.86,131.8,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891622497,2.20951046,131.84,131.78,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891622993,38.03660603,131.85,131.78,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891624797,28.99134839,131.85,131.78,37.57540931]
["bitfinex-derivatives","SOLF0:USTF0",1768891625096,2.21235764,131.86,131.79,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891625483,38.03560603,131.87,131.79,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891628596,28.99134839,131.86,131.79,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891630498,6.8319,131.87,131.79,37.57470931]
["bitfinex-derivatives","SOLF0:USTF0",1768891631096,6.8322,131.86,131.79,37.57470931]
["bitfinex-derivatives","SOLF0:USTF0",1768891634602,9.04455764,131.86,131.79,37.57470931]
["bitfinex-derivatives","SOLF0:USTF0",1768891634900,392.5826,131.91,131.79,37.57470931]
["bitfinex-derivatives","SOLF0:USTF0",1768891634901,6.8315,131.88,131.81,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891635597,106.2426,131.91,131.81,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891635598,28.99134839,131.91,131.81,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891635809,28.99134839,131.9,131.81,32.95146695]
["bitfinex-derivatives","SOLF0:USTF0",1768891635993,35.82154839,131.9,131.83,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891636192,28.99134839,131.9,131.83,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891636399,28.99134839,131.93,131.83,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891636706,41.46015532,131.92,131.83,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891636902,35.82084839,131.92,131.83,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891637902,35.82084839,131.92,131.85,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891638413,2.21235764,131.93,131.85,37.57150931]
["bitfinex-derivatives","SOLF0:USTF0",1768891639499,38.03240603,131.93,131.85,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891642199,28.99134839,131.93,131.85,37.57170931]
["bitfinex-derivatives","SOLF0:USTF0",1768891642405,28.99134839,131.93,131.85,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891642603,263.74857203,131.94,131.85,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891643001,261.53621439,131.94,131.87,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891643201,292.36742185,131.94,131.87,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891643708,33.0435651,131.93,131.87,30.73910931]
["bitfinex-derivatives","SOLF0:USTF0",1768891644212,30.83120746,131.92,131.85,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891645908,33.0435651,131.91,131.82,37.85457761]
["bitfinex-derivatives","SOLF0:USTF0",1768891646209,33.0435651,131.91,131.83,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891646708,39.8733651,131.91,131.83,35.64201997]
["bitfinex-derivatives","SOLF0:USTF0",1768891647200,30.83120746,131.9,131.83,35.64201997]
["bitfinex-derivatives","SOLF0:USTF0",1768891648102,30.83120746,131.92,131.84,35.64141997]
["bitfinex-derivatives","SOLF0:USTF0",1768891648403,33.0435651,131.92,131.84,35.64141997]
["bitfinex-derivatives","SOLF0:USTF0",1768891648605,39.8727651,131.92,131.84,35.64141997]
["bitfinex-derivatives","SOLF0:USTF0",1768891648907,30.83120746,131.91,131.84,35.64141997]
["bitfinex-derivatives","SOLF0:USTF0",1768891649293,6.8292,131.92,131.84,35.64141997]
["bitfinex-derivatives","SOLF0:USTF0",1768891649497,37.66040746,131.92,131.84,35.64141997]
["bitfinex-derivatives","SOLF0:USTF0",1768891650000,39.8732651,131.91,131.84,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891650199,30.83120746,131.9,131.84,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891652406,37.66150746,131.9,131.84,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891655408,39.8743651,131.89,131.82,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891656008,30.83120746,131.86,131.79,35.64371997]
["bitfinex-derivatives","SOLF0:USTF0",1768891657507,30.83120746,131.86,131.8,35.64351997]
["bitfinex-derivatives","SOLF0:USTF0",1768891657706,6.8317,131.87,131.8,35.64351997]
["bitfinex-derivatives","SOLF0:USTF0",1768891658009,33.0435651,131.88,131.82,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891658010,30.83120746,131.88,131.82,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891659104,37.66250746,131.88,131.82,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891659305,30.83120746,131.97,131.88,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891659607,30.83120746,131.96,131.89,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1768891661302,30.83120746,131.96,131.89,236.96831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891661502,30.83120746,131.96,131.9,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891664314,33.0435651,131.96,131.9,28.80831997]
["bitfinex-derivatives","SOLF0:USTF0",1768891664612,33.0435651,131.96,131.89,285.72]
["bitfinex-derivatives","SOLF0:USTF0",1768891665009,33.0435651,131.96,131.88,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891665211,33.0435651,131.96,131.88,314.74806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891666302,32.14836694,131.92,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891666508,32.14836694,131.92,131.84,314.74806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891666907,29.9360093,131.91,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891667414,32.14836694,131.9,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891672712,29.9360093,131.9,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891672916,32.14836694,131.9,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891674230,38.97866694,131.9,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891674425,32.21766343,131.93,131.84,29.02806662]
["bitfinex-derivatives","SOLF0:USTF0",1768891675630,32.21766343,131.91,131.82,30.56985712]
["bitfinex-derivatives","SOLF0:USTF0",1768891675828,32.21766343,131.91,131.83,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1768891676120,32.21766343,131.91,131.83,314.09749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891676912,36.83570579,131.9,131.83,314.09749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891681323,30.00530579,131.9,131.83,314.09749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891682234,36.83560579,131.9,131.83,314.09749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891684030,36.83560579,131.9,131.84,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891685526,6.8295,131.92,131.84,30.56798053]
["bitfinex-derivatives","SOLF0:USTF0",1768891686335,30.00530579,131.93,131.86,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891687129,36.83460579,131.92,131.86,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891688030,36.83500579,131.91,131.83,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891688336,36.83500579,131.91,131.84,314.11749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891689138,30.00530579,131.9,131.84,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768891689431,30.00530579,131.89,131.81,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768891689637,32.21578684,131.89,131.81,285.76]
["bitfinex-derivatives","SOLF0:USTF0",1768891689837,36.83760579,131.86,131.79,316.32798053]
["bitfinex-derivatives","SOLF0:USTF0",1768891690336,36.83760579,131.86,131.79,314.11749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891694730,36.83760579,131.86,131.79,314.15749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891694935,6.8359,131.79,131.75,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891695138,30.00530579,131.81,131.74,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891695336,32.21578684,131.81,131.74,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891695641,30.00530579,131.81,131.74,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891696533,30.00530579,131.81,131.74,30.56798053]
["bitfinex-derivatives","SOLF0:USTF0",1768891697241,6.8344,131.82,131.77,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891697543,6.8344,131.82,131.74,30.56798053]
["bitfinex-derivatives","SOLF0:USTF0",1768891698150,36.84030579,131.81,131.74,314.17749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891698635,32.21578684,131.81,131.74,314.17749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891699039,30.00530579,131.81,131.74,314.17749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891699236,32.21578684,131.8,131.7,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891699442,32.21578684,131.78,131.7,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891700640,106.3403,131.79,131.7,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891700641,9.04808105,131.76,131.7,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891700837,32.21578684,131.76,131.68,314.21749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891701238,32.21578684,131.76,131.69,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891701545,30.00530579,131.76,131.69,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891704333,36.84280579,131.76,131.69,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891706446,6.8376,131.75,131.69,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891706843,6.8376,131.75,131.69,30.56798053]
["bitfinex-derivatives","SOLF0:USTF0",1768891707146,30.00530579,131.76,131.69,28.35749948]
["bitfinex-derivatives","SOLF0:USTF0",1768891707349,6.8365,131.77,131.71,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891707844,37.20034596,131.79,131.71,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891708035,30.36484596,131.79,131.71,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891708635,106.3336,131.8,131.71,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891708636,37.20114596,131.77,131.71,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891708834,6.8363,131.77,131.71,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891709043,32.57532701,131.79,131.71,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891709347,37.20034596,131.79,131.71,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891712144,30.36484596,131.8,131.72,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891712450,32.57532701,131.8,131.72,315.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891713039,6.8358,131.78,131.72,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891715249,37.19974596,131.8,131.72,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891715452,30.36484596,131.8,131.72,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891716150,30.36484596,131.8,131.74,2.21048105]
["bitfinex-derivatives","SOLF0:USTF0",1768891716345,262.11538182,131.81,131.74,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891717747,30.36484596,131.8,131.72,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891718751,30.36484596,131.78,131.69,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891718953,30.36484596,131.77,131.69,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891720258,32.57532701,131.77,131.69,31.56052218]
["bitfinex-derivatives","SOLF0:USTF0",1768891720757,6.8364,131.77,131.71,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891721056,30.36484596,131.79,131.71,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891721454,30.36484596,131.76,131.68,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891722764,6.8379,131.74,131.68,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891725664,6.8383,131.73,131.68,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891726564,6.8374,131.75,131.68,29.35004113]
["bitfinex-derivatives","SOLF0:USTF0",1768891726775,28.62678718,131.78,131.7,30.51019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891727759,6.8367,131.76,131.7,30.51019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891727953,35.46348718,131.76,131.7,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891728358,35.46348718,131.76,131.68,30.51019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891728559,37.67396823,131.76,131.68,30.51019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891729459,35.46348718,131.76,131.68,30.51019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891732369,6.8374,131.75,131.68,30.51019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891732568,30.83726823,131.75,131.66,316.59019798]
["bitfinex-derivatives","SOLF0:USTF0",1768891732870,30.83726823,131.75,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891733372,28.62678718,131.75,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891733773,6.8384,131.73,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891734974,6.839,131.72,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891735364,27.73774068,131.73,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891736775,34.57644068,131.73,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891737471,6.839,131.72,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891741790,6.8384,131.73,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891745386,34.57544068,131.75,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891745785,27.73774068,131.75,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891746786,6.8378,131.74,131.67,28.29971693]
["bitfinex-derivatives","SOLF0:USTF0",1768891747385,27.73774068,131.75,131.68,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891748185,6.8377,131.74,131.68,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891748387,27.73774068,131.75,131.68,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891749193,6.839,131.72,131.65,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891749379,27.73774068,131.73,131.65,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891749580,34.57604068,131.73,131.66,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891751792,6.8389,131.72,131.66,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891752088,6.8389,131.72,131.66,313.41143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891753691,6.8389,131.72,131.67,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891755193,9.05373116,131.74,131.67,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891755497,34.57574068,131.74,131.67,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891758186,34.57664068,131.72,131.64,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891758390,27.73774068,131.71,131.64,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891758797,29.95347184,131.71,131.64,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891762098,27.73774068,131.67,131.6,27.25143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891762403,27.73774068,131.67,131.57,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1768891762588,27.73774068,131.64,131.57,313.43143064]
["bitfinex-derivatives","SOLF0:USTF0",1768891763195,34.59376261,131.67,131.58,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891763402,27.75186261,131.65,131.58,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891763602,2.21573116,131.66,131.58,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891763801,27.75186261,131.68,131.58,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891764101,27.75186261,131.68,131.6,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891764312,27.75186261,131.66,131.57,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891764515,27.75186261,131.67,131.57,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891764815,27.75186261,131.67,131.57,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891765014,27.75186261,131.67,131.57,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891765215,27.75186261,131.67,131.57,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891765717,27.75186261,131.67,131.58,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891766612,34.59366261,131.67,131.58,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891766811,27.75186261,131.63,131.55,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891768005,27.75186261,131.61,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768891768210,27.75186261,131.6,131.54,37.13063345]
["bitfinex-derivatives","SOLF0:USTF0",1768891768410,27.75186261,131.63,131.55,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891768610,6.8431,131.64,131.57,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891768815,27.75186261,131.65,131.58,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891769222,27.75186261,131.65,131.58,314.65768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891769824,27.75186261,131.68,131.61,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891770317,6.8399,131.7,131.61,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891770517,6.8399,131.7,131.61,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891770818,6.8399,131.7,131.61,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891771020,6.8399,131.7,131.61,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891771316,27.75186261,131.71,131.63,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891771520,27.75186261,131.71,131.63,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891771718,27.75186261,131.71,131.63,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891772813,34.59146261,131.71,131.63,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891773013,27.75186261,131.71,131.63,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891773209,2.21573116,131.73,131.62,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1768891773210,27.75186261,131.73,131.65,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891774010,34.58926261,131.75,131.65,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891774213,34.58926261,131.75,131.66,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891774621,34.58926261,131.75,131.66,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891775023,27.75186261,131.75,131.66,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891775413,115.39823116,131.77,131.66,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891775414,6.8364,131.77,131.68,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891775615,6.8364,131.77,131.7,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891776023,6.8364,131.77,131.7,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891776425,27.75186261,131.78,131.7,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891777223,6.8353,131.79,131.7,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891778416,34.58716261,131.79,131.7,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891778617,34.58716261,131.79,131.7,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891778819,34.58716261,131.79,131.71,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891779619,262.11538182,131.81,131.73,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891779818,27.75186261,131.82,131.75,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891780319,27.75186261,131.81,131.7,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891780508,2.21573116,131.79,131.69,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891780710,27.75186261,131.78,131.71,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891781124,106.3172,131.81,131.71,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891781125,29.96759377,131.81,131.71,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891781424,29.96759377,131.81,131.71,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891781729,29.96759377,131.81,131.71,30.61341269]
["bitfinex-derivatives","SOLF0:USTF0",1768891782614,27.73944714,131.8,131.71,28.39768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891782818,29.9551783,131.79,131.71,314.57768153]
["bitfinex-derivatives","SOLF0:USTF0",1768891783917,27.73944714,131.78,131.63,106.4634]
["bitfinex-derivatives","SOLF0:USTF0",1768891784117,29.9551783,131.75,131.66,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891785228,29.9551783,131.75,131.67,34.48780042]
["bitfinex-derivatives","SOLF0:USTF0",1768891785528,27.73944714,131.75,131.67,34.48780042]
["bitfinex-derivatives","SOLF0:USTF0",1768891785727,27.73944714,131.75,131.67,36.70353158]
["bitfinex-derivatives","SOLF0:USTF0",1768891785923,27.73944714,131.75,131.68,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891786826,30.6934692,131.77,131.68,34.48720042]
["bitfinex-derivatives","SOLF0:USTF0",1768891787623,27.73944714,131.77,131.68,34.48720042]
["bitfinex-derivatives","SOLF0:USTF0",1768891787835,34.57654714,131.77,131.68,34.48720042]
["bitfinex-derivatives","SOLF0:USTF0",1768891789033,6.9665314,131.85,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891789034,27.73944714,131.74,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891789238,27.73944714,131.72,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891790232,27.73944714,131.72,131.64,34.48940042]
["bitfinex-derivatives","SOLF0:USTF0",1768891792533,34.57914714,131.72,131.64,34.48940042]
["bitfinex-derivatives","SOLF0:USTF0",1768891794233,35.53018492,131.71,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891794632,38.48420698,131.71,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891794828,35.53018492,131.71,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891797341,2.95402206,131.72,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891798940,2.95402206,131.72,131.65,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1768891799142,38.48340698,131.72,131.64,27.64590042]
["bitfinex-derivatives","SOLF0:USTF0",1768891799630,35.52938492,131.72,131.64,34.48940042]
["bitfinex-derivatives","SOLF0:USTF0",1768891800537,35.52938492,131.72,131.64,37.44342248]
["bitfinex-derivatives","SOLF0:USTF0",1768891801031,31.64380698,131.71,131.62,35.54662277]
["bitfinex-derivatives","SOLF0:USTF0",1768891801340,31.64380698,131.71,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891801341,31.64380698,131.67,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891801734,28.68978492,131.66,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891802833,35.53298492,131.65,131.57,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1768891803038,35.53298492,131.65,131.57,35.54932277]
["bitfinex-derivatives","SOLF0:USTF0",1768891803737,28.68978492,131.65,131.58,35.54882277]
["bitfinex-derivatives","SOLF0:USTF0",1768891803928,31.64380698,131.65,131.58,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891804128,38.48710698,131.65,131.58,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891805545,35.53358492,131.64,131.56,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891806041,6.843,131.66,131.58,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891807228,28.68978492,131.7,131.6,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891807429,31.64790305,131.7,131.6,31.6603409]
["bitfinex-derivatives","SOLF0:USTF0",1768891807635,31.64790305,131.7,131.6,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891808435,6.8416,131.68,131.6,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891808637,9.79971813,131.68,131.6,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891808836,31.64790305,131.68,131.6,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891809837,6.8422,131.67,131.6,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891810743,6.8414,131.69,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891811446,35.53118492,131.69,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891811833,6.8416,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891812348,28.68978492,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891812553,31.64790305,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891813851,38.48950305,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891814545,28.68978492,131.67,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891814747,35.53198492,131.67,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891814945,2.95811813,131.66,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891816251,35.53198492,131.67,131.59,35.54832277]
["bitfinex-derivatives","SOLF0:USTF0",1768891816450,2.95811813,131.68,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891816652,31.64790305,131.68,131.59,31.6603409]
["bitfinex-derivatives","SOLF0:USTF0",1768891816945,2.95811813,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891817347,28.68978492,131.7,131.61,31.6603409]
["bitfinex-derivatives","SOLF0:USTF0",1768891817348,38.48850305,131.7,131.61,31.6603409]
["bitfinex-derivatives","SOLF0:USTF0",1768891817543,38.48850305,131.7,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891817544,2.95811813,131.7,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891817751,31.64790305,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891818150,6.8422,131.67,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891819846,31.64790305,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891820055,28.68978492,131.68,131.61,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891820650,31.64790305,131.67,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891821858,6.8428,131.66,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891823759,6.8432,131.65,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891825060,28.01241076,131.66,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891826052,6.8426,131.66,131.59,35.54842277]
["bitfinex-derivatives","SOLF0:USTF0",1768891826560,6.8432,131.65,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891827560,28.01241076,131.66,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891827759,9.80051813,131.67,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891828354,6.8424,131.67,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891828664,6.8427,131.66,131.59,35.54832277]
["bitfinex-derivatives","SOLF0:USTF0",1768891830064,6.8427,131.66,131.59,28.70222277]
["bitfinex-derivatives","SOLF0:USTF0",1768891830966,6.8419,131.68,131.61,34.52445969]
["bitfinex-derivatives","SOLF0:USTF0",1768891831858,13.6784,131.73,131.65,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891831859,6.8403,131.71,131.65,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891832064,30.97052889,131.73,131.65,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891832267,30.97052889,131.73,131.65,30.63757782]
["bitfinex-derivatives","SOLF0:USTF0",1768891832464,30.97052889,131.71,131.65,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891832660,30.97052889,131.71,131.62,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891832963,34.85291076,131.71,131.62,34.52375969]
["bitfinex-derivatives","SOLF0:USTF0",1768891833172,34.85291076,131.71,131.64,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891833470,28.01241076,131.69,131.6,34.52485969]
["bitfinex-derivatives","SOLF0:USTF0",1768891833670,28.01241076,131.69,131.61,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891834472,34.85381076,131.69,131.61,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891835169,34.85381076,131.69,131.62,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891836072,34.85381076,131.69,131.57,106.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768891836073,30.97052889,131.68,131.6,314.01945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891836277,28.01241076,131.67,131.6,314.01945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891836677,28.01241076,131.67,131.6,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891837978,34.85461076,131.67,131.6,27.67945969]
["bitfinex-derivatives","SOLF0:USTF0",1768891842882,6.8413,131.69,131.61,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891843283,28.52000568,131.7,131.61,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891843688,28.52000568,131.7,131.62,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891843889,6.8416,131.68,131.62,30.66306122]
["bitfinex-derivatives","SOLF0:USTF0",1768891846788,28.52000568,131.66,131.6,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891847890,35.36260568,131.66,131.6,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891849496,35.36320568,131.65,131.58,317.00306122]
["bitfinex-derivatives","SOLF0:USTF0",1768891849694,28.52000568,131.65,131.58,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891850795,6.8437,131.64,131.58,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891852396,28.52000568,131.65,131.58,34.55154309]
["bitfinex-derivatives","SOLF0:USTF0",1768891852899,28.52000568,131.65,131.58,27.70494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891854399,28.52000568,131.65,131.58,314.08494309]
["bitfinex-derivatives","SOLF0:USTF0",1768891855295,6.8429,131.66,131.59,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891856494,36.71668043,131.68,131.59,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891856697,36.71668043,131.68,131.6,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891856887,33.7585623,131.68,131.6,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891857487,33.7585623,131.68,131.6,316.50798002]
["bitfinex-derivatives","SOLF0:USTF0",1768891857692,26.9167623,131.67,131.6,316.50798002]
["bitfinex-derivatives","SOLF0:USTF0",1768891858002,26.9167623,131.67,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891858495,33.7585623,131.68,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891858693,33.7590623,131.67,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891860099,26.9167623,131.65,131.58,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891860498,33.7600623,131.65,131.58,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891861001,9.80031813,131.67,131.59,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891861200,6.8422,131.67,131.59,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891861589,33.7589623,131.67,131.59,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891862010,33.7581623,131.69,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891862402,26.9167623,131.68,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891862997,33.7584623,131.68,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891866897,33.7584623,131.68,131.61,30.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1768891868503,26.9167623,131.7,131.62,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891868706,33.7566623,131.72,131.65,30.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1768891869108,33.7552623,131.74,131.67,2.95672135]
["bitfinex-derivatives","SOLF0:USTF0",1768891869314,26.9167623,131.74,131.67,30.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1768891869816,109.31282135,131.77,131.64,106.452]
["bitfinex-derivatives","SOLF0:USTF0",1768891869817,33.7544623,131.76,131.69,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891870205,33.7548623,131.75,131.69,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891870913,26.9167623,131.74,131.67,316.48658324]
["bitfinex-derivatives","SOLF0:USTF0",1768891871109,29.87348365,131.73,131.65,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1768891871312,29.87348365,131.73,131.64,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891872117,33.7564623,131.72,131.64,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891872810,33.7564623,131.72,131.64,34.01336189]
["bitfinex-derivatives","SOLF0:USTF0",1768891873705,26.9167623,131.72,131.65,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891874012,26.9167623,131.7,131.63,313.50986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891874204,26.9167623,131.72,131.64,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891874402,26.9167623,131.72,131.64,30.12658324]
["bitfinex-derivatives","SOLF0:USTF0",1768891874907,26.9167623,131.72,131.65,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891875207,26.9167623,131.72,131.65,34.01276189]
["bitfinex-derivatives","SOLF0:USTF0",1768891876901,33.7564623,131.72,131.65,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891877104,26.9167623,131.71,131.65,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891878917,33.7569623,131.71,131.65,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891880516,29.87348365,131.7,131.61,320.31466189]
["bitfinex-derivatives","SOLF0:USTF0",1768891880917,29.87348365,131.7,131.61,34.01466189]
["bitfinex-derivatives","SOLF0:USTF0",1768891881819,33.7578623,131.69,131.61,34.01466189]
["bitfinex-derivatives","SOLF0:USTF0",1768891883618,33.7578623,131.69,131.61,27.16986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891885225,33.7578623,131.69,131.61,313.48986189]
["bitfinex-derivatives","SOLF0:USTF0",1768891885429,33.7578623,131.69,131.62,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891885633,6.8416,131.68,131.62,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891886122,6.8409,131.7,131.62,29.85979271]
["bitfinex-derivatives","SOLF0:USTF0",1768891886523,33.1525119,131.7,131.62,29.85979271]
["bitfinex-derivatives","SOLF0:USTF0",1768891887225,6.8411,131.69,131.63,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891889024,6.8411,131.69,131.63,313.22307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891890122,6.8417,131.68,131.61,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891890333,6.8417,131.68,131.61,313.22307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891891224,6.8417,131.68,131.62,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891891531,26.3116119,131.7,131.62,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891892931,6.8411,131.69,131.63,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891893129,29.26833325,131.72,131.63,29.85979271]
["bitfinex-derivatives","SOLF0:USTF0",1768891893632,6.8403,131.71,131.64,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891894231,6.8403,131.71,131.65,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891894735,26.3116119,131.72,131.65,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891894934,29.26833325,131.75,131.67,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891895841,6.839,131.73,131.67,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891896030,29.26833325,131.75,131.67,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891896535,26.3116119,131.75,131.68,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891896832,26.3116119,131.77,131.68,29.85979271]
["bitfinex-derivatives","SOLF0:USTF0",1768891897026,6.8375,131.76,131.68,29.85979271]
["bitfinex-derivatives","SOLF0:USTF0",1768891897333,26.3116119,131.77,131.68,29.85979271]
["bitfinex-derivatives","SOLF0:USTF0",1768891897537,6.8375,131.76,131.69,33.74397136]
["bitfinex-derivatives","SOLF0:USTF0",1768891898037,6.8375,131.76,131.7,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891898335,36.10583325,131.76,131.68,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891898536,33.1491119,131.76,131.68,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891900934,26.3116119,131.75,131.68,26.90307136]
["bitfinex-derivatives","SOLF0:USTF0",1768891903339,24.63581729,131.74,131.66,24.83050577]
["bitfinex-derivatives","SOLF0:USTF0",1768891903541,24.63581729,131.74,131.66,311.11050577]
["bitfinex-derivatives","SOLF0:USTF0",1768891904941,31.47441729,131.74,131.66,311.11050577]
["bitfinex-derivatives","SOLF0:USTF0",1768891905935,31.47441729,131.74,131.66,311.09050577]
["bitfinex-derivatives","SOLF0:USTF0",1768891906238,31.47441729,131.74,131.67,24.83050577]
["bitfinex-derivatives","SOLF0:USTF0",1768891909946,31.47351729,131.76,131.68,24.83050577]
["bitfinex-derivatives","SOLF0:USTF0",1768891910944,31.47351729,131.76,131.68,31.67190577]
["bitfinex-derivatives","SOLF0:USTF0",1768891911143,6.8379,131.75,131.68,31.67190577]
["bitfinex-derivatives","SOLF0:USTF0",1768891911840,31.47371729,131.75,131.68,31.67190577]
["bitfinex-derivatives","SOLF0:USTF0",1768891914338,31.47371729,131.75,131.69,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891915948,6.8384,131.74,131.69,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891916151,6.8384,131.74,131.67,311.82892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891916152,26.11181866,131.74,131.67,311.82892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891916544,26.11181866,131.74,131.68,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891918150,26.11181866,131.76,131.69,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891919053,6.838,131.75,131.69,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891919552,32.94981866,131.75,131.69,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891920256,29.06854001,131.77,131.7,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891920549,26.11181866,131.77,131.7,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891920758,6.8374,131.76,131.7,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891921145,26.11181866,131.75,131.69,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1768891921342,26.11181866,131.75,131.69,318.64982562]
["bitfinex-derivatives","SOLF0:USTF0",1768891921755,26.11181866,131.75,131.7,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891921955,6.8374,131.76,131.7,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891923455,32.94971866,131.75,131.68,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891923752,26.11181866,131.74,131.68,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891924756,32.95031866,131.74,131.68,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891927257,26.11181866,131.73,131.67,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1768891927761,26.11181866,131.72,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891928353,2.95672135,131.75,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891928354,26.11181866,131.75,131.67,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891929743,32.95031866,131.74,131.67,32.41092562]
["bitfinex-derivatives","SOLF0:USTF0",1768891930151,29.06632886,131.74,131.65,28.52343582]
["bitfinex-derivatives","SOLF0:USTF0",1768891930348,29.06632886,131.74,131.65,314.76343582]
["bitfinex-derivatives","SOLF0:USTF0",1768891930559,29.06632886,131.74,131.65,311.80892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891930959,26.11181866,131.74,131.65,311.80892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891931154,29.06632886,131.74,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891931362,26.11181866,131.74,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891932157,6.8398,131.72,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891932459,32.95161866,131.72,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891933055,29.06632886,131.7,131.63,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891933357,26.11181866,131.69,131.63,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891933555,26.11181866,131.72,131.63,28.52343582]
["bitfinex-derivatives","SOLF0:USTF0",1768891934154,26.11181866,131.72,131.63,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891934854,6.8407,131.7,131.63,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891935857,26.11181866,131.7,131.63,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891936461,6.8403,131.71,131.65,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891937762,32.95121866,131.73,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891940267,26.11181866,131.73,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891940965,6.84,131.71,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891942167,32.95111866,131.73,131.66,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891942974,26.11181866,131.72,131.64,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891943269,26.11181866,131.72,131.64,28.52343582]
["bitfinex-derivatives","SOLF0:USTF0",1768891943862,32.30914067,131.71,131.64,28.52343582]
["bitfinex-derivatives","SOLF0:USTF0",1768891944264,32.30914067,131.71,131.64,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891944458,32.30974067,131.7,131.64,25.56892562]
["bitfinex-derivatives","SOLF0:USTF0",1768891945470,6.8411,131.69,131.62,32.0523817]
["bitfinex-derivatives","SOLF0:USTF0",1768891946375,25.46914067,131.7,131.63,32.0518817]
["bitfinex-derivatives","SOLF0:USTF0",1768891948072,25.46914067,131.7,131.64,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891948262,6.8404,131.71,131.64,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891948668,32.30954067,131.71,131.64,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891949565,6.8404,131.71,131.65,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891949770,25.46914067,131.73,131.65,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891950570,25.46914067,131.69,131.61,32.0527817]
["bitfinex-derivatives","SOLF0:USTF0",1768891951371,35.26525087,131.68,131.61,32.0527817]
["bitfinex-derivatives","SOLF0:USTF0",1768891952375,35.26525087,131.68,131.62,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891953573,32.31074067,131.68,131.62,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891958673,32.31134067,131.67,131.6,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891958881,32.31134067,131.67,131.6,28.1623919]
["bitfinex-derivatives","SOLF0:USTF0",1768891959185,32.31064067,131.69,131.62,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891959682,25.46914067,131.69,131.62,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891960877,131.87214067,131.71,131.63,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891961379,25.46914067,131.7,131.63,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891961684,28.42365087,131.68,131.61,25.2078817]
["bitfinex-derivatives","SOLF0:USTF0",1768891962785,28.42365087,131.68,131.58,311.31974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891962786,31.09927756,131.66,131.58,311.31974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891962980,31.09927756,131.66,131.59,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891963287,24.25667756,131.66,131.59,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891963580,27.21118776,131.64,131.56,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891964087,27.21118776,131.64,131.56,31.80744557]
["bitfinex-derivatives","SOLF0:USTF0",1768891964784,27.21118776,131.64,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891965883,34.05478776,131.64,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891966686,31.10027756,131.64,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891966894,6.8442,131.63,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891967088,31.10087756,131.63,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891967384,24.25667756,131.63,131.56,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891968384,31.10087756,131.63,131.56,31.80744557]
["bitfinex-derivatives","SOLF0:USTF0",1768891969975,31.10087756,131.63,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891971579,24.25667756,131.63,131.57,31.80684557]
["bitfinex-derivatives","SOLF0:USTF0",1768891971786,24.25667756,131.63,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891973885,31.10087756,131.63,131.57,24.95974557]
["bitfinex-derivatives","SOLF0:USTF0",1768891977882,24.25667756,131.63,131.57,31.80694557]
["bitfinex-derivatives","SOLF0:USTF0",1768891981785,31.10087756,131.63,131.57,31.80694557]
["bitfinex-derivatives","SOLF0:USTF0",1768891982689,30.10257615,131.62,131.56,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1768891982979,30.10257615,131.62,131.56,309.96521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891983184,30.10257615,131.62,131.56,309.98521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891983786,30.10257615,131.62,131.56,316.83301247]
["bitfinex-derivatives","SOLF0:USTF0",1768891984389,23.25787615,131.62,131.56,316.83301247]
["bitfinex-derivatives","SOLF0:USTF0",1768891984987,2.04587615,131.62,131.57,30.35241247]
["bitfinex-derivatives","SOLF0:USTF0",1768891985690,2.9545102,131.65,131.57,30.35241247]
["bitfinex-derivatives","SOLF0:USTF0",1768891985987,6.8437,131.64,131.57,30.35241247]
["bitfinex-derivatives","SOLF0:USTF0",1768891986385,6.8437,131.64,131.59,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891986576,2.9545102,131.68,131.59,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891986980,24.52737132,131.68,131.59,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891987788,31.36927132,131.68,131.61,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768891988882,21.58755115,131.7,131.63,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891989396,21.60203322,131.68,131.61,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891989689,21.60203322,131.68,131.61,310.00521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891990186,21.61634509,131.66,131.59,312.96244628]
["bitfinex-derivatives","SOLF0:USTF0",1768891990489,2.95723381,131.69,131.56,309.98521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891990490,21.61634509,131.64,131.56,309.98521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891990686,28.46004509,131.64,131.57,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768891990992,21.63058885,131.66,131.57,26.46244628]
["bitfinex-derivatives","SOLF0:USTF0",1768891991188,24.58782266,131.68,131.6,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891992078,24.60178316,131.62,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891992279,21.64454935,131.63,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891993084,21.64454935,131.63,131.55,26.46244628]
["bitfinex-derivatives","SOLF0:USTF0",1768891993591,21.64454935,131.63,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891993793,21.64454935,131.63,131.55,30.35301247]
["bitfinex-derivatives","SOLF0:USTF0",1768891994194,21.64454935,131.63,131.56,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768891999995,21.751182,131.62,131.54,32.23816439]
["bitfinex-derivatives","SOLF0:USTF0",1768892001289,21.751182,131.62,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768892001994,6.8454,131.61,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768892002697,28.62185993,131.61,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768892006294,21.77645993,131.61,131.55,23.50521247]
["bitfinex-derivatives","SOLF0:USTF0",1768892007103,6.845,131.62,131.56,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892007302,21.84521462,131.61,131.55,2.95723381]
["bitfinex-derivatives","SOLF0:USTF0",1768892007497,21.84521462,131.61,131.54,33.12510034]
["bitfinex-derivatives","SOLF0:USTF0",1768892007702,28.69051462,131.61,131.54,33.12510034]
["bitfinex-derivatives","SOLF0:USTF0",1768892008100,21.85669167,131.6,131.54,33.12510034]
["bitfinex-derivatives","SOLF0:USTF0",1768892010405,6.8453,131.61,131.55,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892011705,21.89026086,131.64,131.55,27.34938223]
["bitfinex-derivatives","SOLF0:USTF0",1768892011908,24.84749467,131.64,131.55,27.34938223]
["bitfinex-derivatives","SOLF0:USTF0",1768892012306,24.84749467,131.64,131.55,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892012705,6.8453,131.61,131.55,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892013207,21.90119072,131.62,131.56,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892016311,21.90119072,131.62,131.54,33.12510034]
["bitfinex-derivatives","SOLF0:USTF0",1768892016507,21.90119072,131.62,131.55,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892017917,6.8452,131.61,131.55,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892019108,28.80957903,131.61,131.55,24.39214842]
["bitfinex-derivatives","SOLF0:USTF0",1768892023814,28.80957903,131.61,131.55,31.24044842]
["bitfinex-derivatives","SOLF0:USTF0",1768892024417,22.03067528,131.63,131.56,24.79658186]
["bitfinex-derivatives","SOLF0:USTF0",1768892025020,22.03067528,131.63,131.58,24.79658186]
["bitfinex-derivatives","SOLF0:USTF0",1768892026925,28.87477528,131.63,131.58,24.79658186]
["bitfinex-derivatives","SOLF0:USTF0",1768892027312,21.9940834,131.62,131.55,24.79658186]
["bitfinex-derivatives","SOLF0:USTF0",1768892027514,21.9940834,131.61,131.55,24.79658186]
["bitfinex-derivatives","SOLF0:USTF0",1768892028826,21.9940834,131.61,131.54,15.58165192]
["bitfinex-derivatives","SOLF0:USTF0",1768892029319,21.9940834,131.61,131.54,40.37823378]
["bitfinex-derivatives","SOLF0:USTF0",1768892030218,21.92758546,131.6,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768892030421,24.88481927,131.6,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768892032026,21.92758546,131.6,131.54,33.52953378]
["bitfinex-derivatives","SOLF0:USTF0",1768892032616,28.77338546,131.6,131.54,33.52953378]
["bitfinex-derivatives","SOLF0:USTF0",1768892038227,6.8458,131.6,131.55,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892041330,28.53135218,131.6,131.55,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892041626,28.53185218,131.59,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768892041829,21.68555218,131.58,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768892042333,28.53235218,131.58,131.54,8.73295192]
["bitfinex-derivatives","SOLF0:USTF0",1768892042525,24.62388268,131.57,131.48,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892043722,21.64797951,131.55,131.48,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892045233,21.61129921,131.54,131.48,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892046121,21.59323966,131.53,131.46,27.80896219]
["bitfinex-derivatives","SOLF0:USTF0",1768892046324,21.59323966,131.53,131.46,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892048721,21.5578147,131.52,131.46,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892048926,21.5578147,131.52,131.44,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892049323,28.39105053,131.51,131.44,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892049635,21.54045053,131.5,131.44,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892049832,21.54045053,131.5,131.42,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892050135,21.52334846,131.46,131.37,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892050432,21.52334846,131.46,131.39,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892051232,106.5697,131.51,131.41,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892051233,21.50652434,131.5,131.41,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892051627,24.47350251,131.5,131.41,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892051833,21.50652434,131.47,131.38,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892052129,21.50652434,131.45,131.38,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892052331,28.36032434,131.45,131.38,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892053328,21.47344859,131.47,131.36,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892053524,21.47344859,131.47,131.34,168.6963]
["bitfinex-derivatives","SOLF0:USTF0",1768892053525,21.47344859,131.47,131.39,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892053731,21.47344859,131.47,131.36,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892053732,6.8541,131.44,131.36,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892053924,21.47344859,131.45,131.36,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892054126,21.45692882,131.47,131.4,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892054528,6.8522,131.48,131.4,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892055237,21.44056633,131.48,131.38,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892055538,21.44056633,131.48,131.41,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892056035,28.29286633,131.48,131.41,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892056731,6.8529,131.47,131.41,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892057034,28.27737879,131.47,131.39,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892057435,21.42447879,131.47,131.39,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892058837,21.42447879,131.47,131.34,168.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768892058838,22.60232625,131.38,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768892059134,13.7137,131.39,131.26,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892059135,22.60232625,131.34,131.26,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892059333,22.60232625,131.36,131.28,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892059736,22.60232625,131.36,131.27,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892059933,136.15532625,131.35,131.26,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892060134,22.60232625,131.34,131.26,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892060440,22.60232625,131.33,131.23,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1768892060732,29.46222625,131.33,131.23,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1768892060932,22.60232625,131.33,131.27,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892061136,22.60232625,131.35,131.27,2.96697817]
["bitfinex-derivatives","SOLF0:USTF0",1768892061332,29.46122625,131.35,131.27,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892061531,22.60232625,131.35,131.27,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892061734,22.60232625,131.38,131.27,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892062130,22.60232625,131.38,131.27,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892062437,29.46022625,131.37,131.28,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892062632,22.60232625,131.36,131.28,27.81870655]
["bitfinex-derivatives","SOLF0:USTF0",1768892062830,29.46092625,131.36,131.28,24.85172838]
["bitfinex-derivatives","SOLF0:USTF0",1768892063037,22.60232625,131.34,131.26,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892063335,22.60232625,131.34,131.18,106.8242]
["bitfinex-derivatives","SOLF0:USTF0",1768892063336,29.84140314,131.29,131.2,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892063542,25.94618131,131.29,131.21,32.92274935]
["bitfinex-derivatives","SOLF0:USTF0",1768892063840,22.97920314,131.29,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892064342,22.97920314,131.32,131.22,27.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1768892064536,6.8612,131.31,131.22,27.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1768892064739,113.5874,131.31,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892064940,136.56660314,131.31,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892065536,136.57500314,131.3,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768892065741,6.8618,131.3,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892066939,29.84100314,131.3,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892067343,6.8618,131.3,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892067539,29.84100314,131.3,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892068045,22.97920314,131.29,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892069251,106.6814,131.37,131.25,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892069252,22.97920314,131.35,131.25,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892069844,22.97920314,131.35,131.26,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892070437,287.18104482,131.38,131.27,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892070638,287.18104482,131.38,131.28,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892071248,287.18104482,131.38,131.28,30.94990019]
["bitfinex-derivatives","SOLF0:USTF0",1768892071447,287.18104482,131.38,131.29,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892071753,22.97920314,131.29,131.2,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892072336,29.84140314,131.29,131.2,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892075449,6.8622,131.29,131.21,32.92274935]
["bitfinex-derivatives","SOLF0:USTF0",1768892076851,6.8622,131.29,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892078042,106.7247,131.31,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892078043,6.8611,131.31,131.22,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892078250,129.66890314,131.36,131.23,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892078444,129.66890314,131.36,131.24,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892078651,22.97920314,131.36,131.25,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892078850,22.97920314,131.36,131.26,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892079050,22.97920314,131.36,131.27,311.28790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892079252,22.97920314,131.36,131.28,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892079549,260.14090669,131.37,131.28,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892079753,6.8585,131.36,131.28,24.08790019]
["bitfinex-derivatives","SOLF0:USTF0",1768892079954,129.71270314,131.3,131.21,32.92274935]
["bitfinex-derivatives","SOLF0:USTF0",1768892080149,22.97920314,131.29,131.21,32.92274935]
["bitfinex-derivatives","SOLF0:USTF0",1768892080755,6.8626,131.28,131.21,32.92274935]
["bitfinex-derivatives","SOLF0:USTF0",1768892084755,6.8626,131.28,131.22,19.10958516]
["bitfinex-derivatives","SOLF0:USTF0",1768892095764,106.7253,131.31,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768892095765,17.38072102,131.29,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768892096062,17.38072102,131.29,131.22,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768892096552,17.38072102,131.29,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768892096553,17.38072102,131.27,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768892096758,17.38072102,131.27,131.21,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768892096952,17.38072102,131.3,131.21,17.01307663]
["bitfinex-derivatives","SOLF0:USTF0",1768892097348,6.8625,131.28,131.21,17.01307663]
["bitfinex-derivatives","SOLF0:USTF0",1768892099646,6.8625,131.28,131.21,79.01307663]
["bitfinex-derivatives","SOLF0:USTF0",1768892100052,6.8649,131.24,131.17,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892100249,17.38072102,131.3,131.18,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892100657,6.863,131.27,131.21,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892101453,17.38072102,131.25,131.18,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892101651,127.11004354,131.28,131.18,19.98784999]
["bitfinex-derivatives","SOLF0:USTF0",1768892102364,124.11602102,131.3,131.2,2.97482252]
["bitfinex-derivatives","SOLF0:USTF0",1768892102555,17.38072102,131.29,131.21,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892105264,17.38072102,131.27,131.19,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892107961,6.8638,131.26,131.19,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892108161,17.38072102,131.27,131.2,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892108658,124.12952102,131.29,131.2,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892108960,17.38072102,131.28,131.2,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892109767,6.8631,131.27,131.2,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892110660,124.10892102,131.31,131.21,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892110853,17.38072102,131.3,131.21,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892111256,106.7049,131.34,131.21,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892111257,17.38072102,131.33,131.21,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892111457,17.38072102,131.34,131.25,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892111665,17.38072102,131.34,131.26,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1768892111872,17.38072102,131.36,131.28,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892112670,6.8589,131.35,131.28,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892112964,17.38072102,131.34,131.25,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892113154,17.38072102,131.36,131.27,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892113561,17.38072102,131.36,131.28,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892113968,6.8601,131.33,131.24,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892114268,6.8601,131.33,131.25,304.33302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892114568,6.8601,131.33,131.26,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892117268,24.23972102,131.35,131.26,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892117568,6.859,131.35,131.26,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892118064,106.6766,131.37,131.29,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892118262,124.05732102,131.37,131.29,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892118969,17.38072102,131.36,131.29,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892119867,6.8579,131.37,131.29,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892122068,124.13952102,131.27,131.19,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892122767,6.8643,131.25,131.19,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892123075,106.7337,131.3,131.19,17.01302747]
["bitfinex-derivatives","SOLF0:USTF0",1768892123277,106.7428,131.29,131.2,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892124275,6.8621,131.29,131.21,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892125880,13.36858923,131.33,131.21,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892126870,6.8606,131.32,131.22,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1768892127167,13.36858923,131.31,131.21,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1768892127369,13.36858923,131.31,131.21,300.23367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892127576,6.8624,131.28,131.19,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892127876,13.36858923,131.31,131.19,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892128176,6.8616,131.3,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892128375,13.36858923,131.3,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892129571,120.10408923,131.3,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892130878,6.8627,131.28,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892132580,20.23018923,131.3,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892133174,6.8616,131.3,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892133577,13.36858923,131.31,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892134880,20.22958923,131.31,131.22,19.83897474]
["bitfinex-derivatives","SOLF0:USTF0",1768892135070,13.36858923,131.29,131.22,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892135382,13.36858923,131.27,131.18,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892135577,13.36858923,131.27,131.19,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768892136773,6.8636,131.26,131.19,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768892137579,6.8636,131.26,131.19,300.25367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892139675,7.29529285,131.24,131.13,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892139880,106.7932,131.23,131.14,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892140679,6.8663,131.21,131.14,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892140878,6.8663,131.21,131.14,300.29367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892141778,6.8669,131.2,131.14,12.97367474]
["bitfinex-derivatives","SOLF0:USTF0",1768892141979,106.8222,131.19,131.09,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1768892142781,6.8691,131.16,131.09,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1768892142980,6.8691,131.16,131.05,159.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768892143185,6.8691,131.16,131.06,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1768892143378,6.8691,131.16,131.07,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1768892143579,106.8882,131.11,130.98,106.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768892143786,114.15349285,131.15,131.01,106.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768892143982,114.15349285,131.15,130.99,394.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768892143983,106.8804,131.12,131.02,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892144182,106.8742,131.13,131.02,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892144685,106.8795,131.12,131.02,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892144884,114.15349285,131.15,131.02,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892145086,106.8713,131.13,131.03,298.65186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892145288,106.8713,131.13,131.04,298.67186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892145589,6.8711,131.12,131.04,298.67186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892146693,6.8711,131.12,131.04,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892146996,113.7342,131.14,131.04,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892147187,106.8643,131.14,131.04,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892147895,6.8703,131.13,131.04,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892148990,6.8694,131.15,131.04,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892149492,106.8336,131.18,131.05,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892149989,106.8197,131.2,131.07,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892150195,106.8222,131.19,131.07,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892150784,6.8679,131.18,131.09,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892150984,106.8197,131.2,131.11,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892151183,106.8023,131.22,131.11,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892151388,6.8668,131.2,131.11,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892151991,6.8657,131.22,131.13,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892152190,106.7772,131.25,131.13,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892152594,6.8647,131.24,131.14,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892152996,106.7572,131.27,131.14,11.25186193]
["bitfinex-derivatives","SOLF0:USTF0",1768892153789,6.8636,131.26,131.15,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1768892153989,6.8636,131.26,131.17,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892154386,106.7381,131.3,131.17,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892154591,6.8627,131.28,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892157098,6.8614,131.3,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892157601,106.697,131.35,131.22,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892157799,106.7164,131.32,131.23,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1768892158999,6.8611,131.31,131.23,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1768892160389,6.8611,131.31,131.22,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892160590,106.7493,131.28,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892161499,6.8632,131.27,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892161807,106.7164,131.32,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892162010,106.7164,131.32,131.2,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892162296,6.861,131.31,131.22,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892163599,6.861,131.31,131.23,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892164503,6.8616,131.3,131.23,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892164701,6.8616,131.3,131.22,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892166603,6.8616,131.3,131.22,300.76663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892167201,106.7356,131.3,131.22,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892168000,106.7356,131.3,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892168205,106.7413,131.29,131.2,287.38]
["bitfinex-derivatives","SOLF0:USTF0",1768892169205,106.752,131.28,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892170012,6.8637,131.26,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892170403,106.7413,131.29,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892170903,106.7494,131.28,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892171100,106.7598,131.27,131.19,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892171303,106.7783,131.25,131.16,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892171503,106.7783,131.25,131.14,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1768892171704,106.7783,131.25,131.14,300.74663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892171903,106.7783,131.25,131.15,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892172314,6.8657,131.22,131.15,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892173408,106.7598,131.27,131.15,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892173409,6.8648,131.24,131.15,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892174200,6.8648,131.24,131.16,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892174819,106.7678,131.26,131.17,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892174820,6.8637,131.26,131.17,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892175504,6.8637,131.26,131.18,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892178117,106.7679,131.26,131.18,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892179908,6.8647,131.24,131.18,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892184908,6.8651,131.23,131.18,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892186910,106.7573,131.27,131.18,13.38663816]
["bitfinex-derivatives","SOLF0:USTF0",1768892188408,106.7494,131.28,131.19,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892188918,106.7295,131.31,131.2,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892189516,6.8619,131.29,131.22,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892189718,6.8619,131.29,131.22,306.07220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892190215,6.8619,131.29,131.23,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892190521,106.7217,131.32,131.23,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892190821,106.7099,131.33,131.23,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892191019,6.8606,131.32,131.24,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892192020,6.8606,131.32,131.25,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892193515,6.861,131.31,131.22,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892196918,6.861,131.31,131.23,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892199519,6.8601,131.33,131.25,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892201322,6.8591,131.35,131.26,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892201525,106.687,131.36,131.26,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892202221,6.8593,131.34,131.27,18.65220259]
["bitfinex-derivatives","SOLF0:USTF0",1768892203623,6.8593,131.34,131.28,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892204219,6.8585,131.36,131.28,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892205021,6.8573,131.38,131.29,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892205917,6.8573,131.38,131.3,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892206924,9.82823142,131.38,131.3,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892207714,6.8573,131.38,131.3,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892208027,9.82823142,131.38,131.3,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892209121,2.97093142,131.36,131.27,26.51151108]
["bitfinex-derivatives","SOLF0:USTF0",1768892209328,2.97093142,131.36,131.27,313.79151108]
["bitfinex-derivatives","SOLF0:USTF0",1768892209724,2.97093142,131.37,131.29,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892210827,9.82873142,131.37,131.29,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892211328,2.97093142,131.37,131.29,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892211830,2.97093142,131.37,131.3,19.64901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892212031,2.97093142,131.35,131.27,306.92901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892212423,9.83043142,131.34,131.27,306.92901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892213328,6.8595,131.34,131.27,306.92901108]
["bitfinex-derivatives","SOLF0:USTF0",1768892213531,2.97093142,131.33,131.24,309.01553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892213725,2.97093142,131.33,131.24,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892214834,6.861,131.31,131.24,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892215742,6.8602,131.33,131.25,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892216034,106.6897,131.36,131.25,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892217331,6.8593,131.34,131.27,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892218535,6.8586,131.36,131.28,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892218930,106.6814,131.37,131.28,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892219130,106.6706,131.38,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892219734,6.8588,131.35,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892221145,6.8588,131.35,131.28,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1768892221640,6.8588,131.35,131.27,28.61833231]
["bitfinex-derivatives","SOLF0:USTF0",1768892221943,6.8588,131.35,131.27,315.87833231]
["bitfinex-derivatives","SOLF0:USTF0",1768892222238,6.8588,131.35,131.27,28.61833231]
["bitfinex-derivatives","SOLF0:USTF0",1768892222441,6.8588,131.35,131.27,315.87833231]
["bitfinex-derivatives","SOLF0:USTF0",1768892222627,6.8594,131.34,131.27,28.61833231]
["bitfinex-derivatives","SOLF0:USTF0",1768892222830,6.8594,131.34,131.27,315.87833231]
["bitfinex-derivatives","SOLF0:USTF0",1768892223035,106.6706,131.38,131.29,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892223941,6.8579,131.37,131.29,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892224139,106.6616,131.39,131.29,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892224441,6.8576,131.38,131.29,28.61733231]
["bitfinex-derivatives","SOLF0:USTF0",1768892224637,106.6616,131.39,131.29,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892225037,106.6616,131.39,131.28,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892225835,6.8584,131.36,131.28,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892226243,106.6616,131.39,131.28,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892226244,106.6759,131.37,131.28,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892227234,106.6616,131.39,131.29,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892227736,363.35119781,131.4,131.29,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892227938,6.8578,131.37,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892228733,6.8583,131.36,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892229848,106.6614,131.39,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892229849,6.8588,131.35,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892231949,106.6699,131.38,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892232755,6.8589,131.35,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892233758,106.6699,131.38,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892234750,6.8589,131.35,131.3,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892237863,6.8594,131.34,131.27,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892238063,9.8313121,131.34,131.28,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1768892238564,2.9719121,131.34,131.25,308.99553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892238862,2.9719121,131.34,131.25,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892239160,106.6962,131.35,131.26,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892239358,2.9719121,131.33,131.26,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892239751,6.8606,131.32,131.26,21.75553231]
["bitfinex-derivatives","SOLF0:USTF0",1768892241463,6.8606,131.32,131.23,2.9719121]
["bitfinex-derivatives","SOLF0:USTF0",1768892241464,106.7906,131.23,131.11,129.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768892241768,2.9719121,131.25,131.16,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1768892241965,2.9719121,131.25,131.16,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1768892242265,2.9719121,131.24,131.16,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1768892242861,9.34181497,131.26,131.16,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1768892243164,2.9719121,131.25,131.16,14.4874]
["bitfinex-derivatives","SOLF0:USTF0",1768892243564,2.9719121,131.25,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892243862,9.8359121,131.25,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892246661,6.864,131.25,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892246862,9.8350121,131.27,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892247458,20.32781495,131.27,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892247969,2.9719121,131.29,131.22,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892248176,13.61757302,131.29,131.22,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892248360,10.64566092,131.29,131.22,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892248669,2.9719121,131.28,131.22,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892249460,13.76862316,131.28,131.19,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892249866,20.63122316,131.28,131.19,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892250367,20.63122316,131.28,131.2,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892251368,17.95696604,131.27,131.2,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892251572,17.95696604,131.27,131.17,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1768892251573,2.9719121,131.24,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892252266,2.9719121,131.22,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892252763,11.09376604,131.26,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892252962,2.9719121,131.22,131.18,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892254871,2.9719121,131.22,131.15,31.36363824]
["bitfinex-derivatives","SOLF0:USTF0",1768892255273,2.9719121,131.22,131.16,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892255974,21.36340234,131.24,131.17,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892260779,9.8375121,131.22,131.15,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892260977,22.31872636,131.22,131.15,24.49483824]
["bitfinex-derivatives","SOLF0:USTF0",1768892265287,9.8387121,131.2,131.13,26.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892265484,9.8387121,131.2,131.09,28.99975746]
["bitfinex-derivatives","SOLF0:USTF0",1768892265485,13.14950483,131.19,131.09,28.99975746]
["bitfinex-derivatives","SOLF0:USTF0",1768892265779,2.9719121,131.18,131.09,28.99975746]
["bitfinex-derivatives","SOLF0:USTF0",1768892266376,2.9719121,131.21,131.11,28.99975746]
["bitfinex-derivatives","SOLF0:USTF0",1768892266578,16.22809621,131.21,131.11,28.99975746]
["bitfinex-derivatives","SOLF0:USTF0",1768892266878,287.82,131.25,131.13,26.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892267084,13.25618411,131.24,131.15,28.99975746]
["bitfinex-derivatives","SOLF0:USTF0",1768892267285,16.22809621,131.24,131.15,313.54784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892267681,2.9719121,131.22,131.15,26.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892269588,16.54082245,131.22,131.15,26.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892270183,13.56891035,131.22,131.15,26.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892273681,6.8661,131.21,131.15,26.02784536]
["bitfinex-derivatives","SOLF0:USTF0",1768892274579,20.98337457,131.21,131.13,287.54]
["bitfinex-derivatives","SOLF0:USTF0",1768892274781,6.8667,131.2,131.12,322.08914183]
["bitfinex-derivatives","SOLF0:USTF0",1768892274977,6.8667,131.2,131.12,319.11722973]
["bitfinex-derivatives","SOLF0:USTF0",1768892275286,6.8667,131.2,131.13,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892276892,14.30714128,131.2,131.11,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892277192,17.27905338,131.19,131.11,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892277587,17.27905338,131.19,131.11,27.67874183]
["bitfinex-derivatives","SOLF0:USTF0",1768892277792,6.8677,131.18,131.11,27.67874183]
["bitfinex-derivatives","SOLF0:USTF0",1768892278303,6.8677,131.18,131.11,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892279289,14.30714128,131.19,131.12,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892279482,14.30714128,131.19,131.12,27.67874183]
["bitfinex-derivatives","SOLF0:USTF0",1768892279982,14.30714128,131.19,131.1,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1768892279983,17.64565161,131.18,131.1,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1768892280182,17.64565161,131.16,131.1,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1768892280695,6.8694,131.15,131.09,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1768892280989,6.8694,131.15,131.08,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892281293,6.8694,131.15,131.09,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1768892282594,6.8699,131.14,131.09,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1768892283690,6.8699,131.14,131.08,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892283890,6.8699,131.14,131.09,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1768892284290,6.8699,131.14,131.08,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892284490,17.64565161,131.16,131.09,312.32682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892284491,21.54273951,131.16,131.09,312.32682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892285500,6.869,131.16,131.1,27.67874183]
["bitfinex-derivatives","SOLF0:USTF0",1768892286989,6.868,131.18,131.1,27.67874183]
["bitfinex-derivatives","SOLF0:USTF0",1768892288298,6.868,131.18,131.12,27.67874183]
["bitfinex-derivatives","SOLF0:USTF0",1768892292399,6.868,131.18,131.13,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1768892293697,6.868,131.18,131.13,312.34682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892296801,6.868,131.18,131.13,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892297001,6.868,131.18,131.14,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1768892298606,16.12942487,131.21,131.14,312.34682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892299104,16.12942487,131.21,131.14,315.32509794]
["bitfinex-derivatives","SOLF0:USTF0",1768892299895,6.8672,131.19,131.14,315.32509794]
["bitfinex-derivatives","SOLF0:USTF0",1768892300912,16.12942487,131.21,131.15,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892301401,123.13894539,131.23,131.15,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892302402,6.8662,131.21,131.15,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892304998,109.76566821,131.24,131.15,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892304999,6.8666,131.2,131.16,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1768892305395,6.8666,131.2,131.15,24.70682973]
["bitfinex-derivatives","SOLF0:USTF0",1768892305712,6.8666,131.2,131.16,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1768892306808,6.866,131.22,131.17,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892306992,123.54479565,131.24,131.17,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892307193,123.54479565,131.24,131.15,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892307194,19.80059797,131.23,131.15,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892307406,6.8661,131.21,131.16,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1768892308194,6.8668,131.2,131.15,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892308404,6.8668,131.2,131.15,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892308903,6.8668,131.2,131.15,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892309104,6.8668,131.2,131.15,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892309605,6.8668,131.2,131.16,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1768892309807,16.88651878,131.22,131.12,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892309808,126.73437354,131.21,131.12,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892309994,126.73437354,131.21,131.13,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892310198,126.73437354,131.21,131.13,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892310399,126.73437354,131.21,131.13,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892310802,6.8677,131.18,131.13,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892311307,6.8677,131.18,131.14,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892311607,19.92827354,131.21,131.14,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892312003,16.95000533,131.21,131.14,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892312203,19.92827354,131.21,131.14,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892312803,6.8672,131.19,131.14,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892314807,6.8672,131.19,131.14,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892315109,6.8672,131.19,131.14,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892318309,6.8672,131.19,131.14,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892318497,6.8672,131.19,131.14,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892318702,6.8672,131.19,131.14,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892319009,6.8672,131.19,131.14,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892319403,6.8666,131.2,131.15,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892319905,6.8666,131.2,131.15,313.36224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892320205,6.8666,131.2,131.15,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892320710,6.8666,131.2,131.16,25.74224629]
["bitfinex-derivatives","SOLF0:USTF0",1768892329020,6.8666,131.2,131.15,315.69077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892329221,6.8666,131.2,131.15,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892329419,6.8666,131.2,131.15,315.69077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892329608,113.6674185,131.24,131.15,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892329812,113.6674185,131.24,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892329813,24.98590113,131.23,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892330313,6.8661,131.21,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892330515,24.98590113,131.23,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892330708,27.96416934,131.23,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892331116,24.98590113,131.23,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892331816,28.09407985,131.22,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892332021,25.11581164,131.22,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892332220,28.09407985,131.22,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892332826,6.8667,131.2,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892335519,6.8661,131.21,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892335827,25.11581164,131.22,131.16,28.07077037]
["bitfinex-derivatives","SOLF0:USTF0",1768892336527,6.8673,131.19,131.12,2.97826821]
["bitfinex-derivatives","SOLF0:USTF0",1768892336730,25.5062959,131.2,131.13,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892338031,6.8677,131.18,131.13,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892339434,2.97826821,131.18,131.08,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1768892339633,30.03365811,131.18,131.09,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1768892340925,6.8687,131.16,131.09,290.61826821]
["bitfinex-derivatives","SOLF0:USTF0",1768892341628,6.8687,131.16,131.1,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892344533,6.868,131.18,131.1,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892344729,6.868,131.18,131.1,33.62629811]
["bitfinex-derivatives","SOLF0:USTF0",1768892344935,6.868,131.18,131.11,29.73286632]
["bitfinex-derivatives","SOLF0:USTF0",1768892345442,6.868,131.18,131.12,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892345850,6.868,131.18,131.09,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1768892345851,27.0553899,131.22,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892346141,27.0553899,131.22,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892346332,6.866,131.22,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892346535,27.0553899,131.24,131.15,29.73286632]
["bitfinex-derivatives","SOLF0:USTF0",1768892347341,27.0553899,131.24,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892347547,27.0553899,131.24,131.15,29.73286632]
["bitfinex-derivatives","SOLF0:USTF0",1768892348045,6.8651,131.23,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892348739,6.8656,131.22,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892348939,2.97826821,131.21,131.12,29.73286632]
["bitfinex-derivatives","SOLF0:USTF0",1768892349248,27.0553899,131.22,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892349638,27.0553899,131.24,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892349843,6.8659,131.22,131.15,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892351245,6.8659,131.22,131.17,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892353638,27.0553899,131.21,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892353949,27.0553899,131.21,131.14,29.73286632]
["bitfinex-derivatives","SOLF0:USTF0",1768892354245,27.0553899,131.21,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892354746,6.8667,131.2,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892355651,6.8659,131.22,131.14,29.73286632]
["bitfinex-derivatives","SOLF0:USTF0",1768892356048,6.8647,131.24,131.17,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892357146,33.9207899,131.23,131.17,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892357339,27.0553899,131.22,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892358847,6.8662,131.21,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892359049,27.0553899,131.22,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892359760,6.8661,131.21,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892361046,6.8666,131.2,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892361456,27.0553899,131.22,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892361647,6.8661,131.21,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892365064,30.22466782,131.21,131.14,26.75459811]
["bitfinex-derivatives","SOLF0:USTF0",1768892365258,30.22466782,131.19,131.13,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892365659,6.8667,131.2,131.13,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892366656,30.22466782,131.21,131.13,32.84601418]
["bitfinex-derivatives","SOLF0:USTF0",1768892367369,30.22466782,131.21,131.14,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892368168,6.8656,131.22,131.14,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892368665,37.09026782,131.22,131.14,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892376869,37.09026782,131.22,131.14,32.84601418]
["bitfinex-derivatives","SOLF0:USTF0",1768892377971,37.09026782,131.22,131.14,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892378271,37.09026782,131.22,131.14,32.84601418]
["bitfinex-derivatives","SOLF0:USTF0",1768892380573,37.09026782,131.22,131.15,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892380775,6.8656,131.22,131.15,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892381074,6.8649,131.24,131.15,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892381276,37.08956782,131.24,131.15,29.86768039]
["bitfinex-derivatives","SOLF0:USTF0",1768892381674,37.08956782,131.24,131.15,36.73678039]
["bitfinex-derivatives","SOLF0:USTF0",1768892382269,6.865,131.23,131.15,36.73678039]
["bitfinex-derivatives","SOLF0:USTF0",1768892383072,6.865,131.23,131.16,2.97833379]
["bitfinex-derivatives","SOLF0:USTF0",1768892383276,6.865,131.23,131.17,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892385073,30.22466782,131.24,131.17,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892386569,37.08926782,131.24,131.17,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892387577,6.99582651,131.25,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892387772,36.31399639,131.26,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892387974,29.31816988,131.26,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892388774,36.18156988,131.26,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892392872,29.31816988,131.26,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892393282,29.31816988,131.26,131.19,37.12353337]
["bitfinex-derivatives","SOLF0:USTF0",1768892394783,36.18156988,131.26,131.19,37.12353337]
["bitfinex-derivatives","SOLF0:USTF0",1768892400085,36.18156988,131.26,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892401181,6.864,131.25,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892401883,35.18611737,131.25,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892402187,6.8646,131.24,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892402589,35.18671737,131.24,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892403887,28.32211737,131.24,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892404589,28.32211737,131.26,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892405093,31.30045116,131.25,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892405385,28.32211737,131.25,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892405782,35.18611737,131.25,131.19,30.25653337]
["bitfinex-derivatives","SOLF0:USTF0",1768892406488,31.30045116,131.24,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892406685,28.32211737,131.24,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892406894,31.30045116,131.24,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892407391,28.32211737,131.23,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892407591,31.30045116,131.23,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892407894,28.32211737,131.23,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892408585,35.18771737,131.22,131.14,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892409588,35.18841737,131.21,131.14,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892409779,38.16675116,131.21,131.14,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892412395,28.32211737,131.2,131.14,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892415195,35.18741737,131.23,131.14,32.96047171]
["bitfinex-derivatives","SOLF0:USTF0",1768892415498,2.97833379,131.26,131.17,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892415792,2.97833379,131.26,131.16,2.97833379]
["bitfinex-derivatives","SOLF0:USTF0",1768892415793,35.18531737,131.27,131.19,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892415997,28.32211737,131.31,131.21,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892416187,31.30045116,131.31,131.23,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892416383,28.32211737,131.28,131.2,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892417599,28.32211737,131.3,131.22,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892417895,31.30045116,131.32,131.24,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892418201,2.97833379,131.3,131.24,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892418488,38.16195116,131.3,131.22,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1768892418697,28.32211737,131.29,131.22,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892419397,28.32211737,131.29,131.19,2.97833379]
["bitfinex-derivatives","SOLF0:USTF0",1768892419398,28.32211737,131.27,131.2,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892419787,2.97833379,131.28,131.2,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892420494,31.30045116,131.28,131.2,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892420902,31.29820943,131.28,131.2,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892421898,38.16070943,131.28,131.2,29.98213792]
["bitfinex-derivatives","SOLF0:USTF0",1768892426404,31.29820943,131.28,131.2,32.95822998]
["bitfinex-derivatives","SOLF0:USTF0",1768892426697,39.24782457,131.3,131.2,32.95822998]
["bitfinex-derivatives","SOLF0:USTF0",1768892427200,36.27173251,131.3,131.2,32.95822998]
["bitfinex-derivatives","SOLF0:USTF0",1768892427901,36.27173251,131.3,131.22,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892429396,36.27063251,131.32,131.23,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892429993,36.27063251,131.32,131.25,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892431896,36.26973251,131.34,131.26,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892432096,36.26973251,131.34,131.26,34.29803225]
["bitfinex-derivatives","SOLF0:USTF0",1768892432295,6.86,131.33,131.26,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892432891,29.41003251,131.34,131.26,38.18524019]
["bitfinex-derivatives","SOLF0:USTF0",1768892433089,29.41003251,131.34,131.27,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892434210,29.41003251,131.34,131.27,38.18474019]
["bitfinex-derivatives","SOLF0:USTF0",1768892434497,29.41003251,131.36,131.27,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892434704,29.41003251,131.36,131.29,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892435104,32.38612457,131.36,131.26,34.29803225]
["bitfinex-derivatives","SOLF0:USTF0",1768892435306,32.38612457,131.36,131.26,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892435499,32.38612457,131.36,131.27,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892436300,6.8588,131.35,131.27,38.18454019]
["bitfinex-derivatives","SOLF0:USTF0",1768892436606,39.24492457,131.35,131.27,38.18454019]
["bitfinex-derivatives","SOLF0:USTF0",1768892436798,29.41003251,131.34,131.27,38.18454019]
["bitfinex-derivatives","SOLF0:USTF0",1768892437200,29.41003251,131.34,131.28,38.18424019]
["bitfinex-derivatives","SOLF0:USTF0",1768892439397,29.41003251,131.34,131.28,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892440700,36.26943251,131.34,131.28,31.32194019]
["bitfinex-derivatives","SOLF0:USTF0",1768892442906,33.208797,131.33,131.24,36.80849419]
["bitfinex-derivatives","SOLF0:USTF0",1768892443099,33.208797,131.33,131.24,324.22849419]
["bitfinex-derivatives","SOLF0:USTF0",1768892443607,30.23270494,131.3,131.24,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892444912,37.09420494,131.3,131.24,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892445502,30.23270494,131.3,131.24,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892445811,6.8607,131.32,131.24,32.92028625]
["bitfinex-derivatives","SOLF0:USTF0",1768892446915,6.8607,131.32,131.25,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892447210,30.23270494,131.33,131.25,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892448111,30.23270494,131.33,131.26,2.97609206]
["bitfinex-derivatives","SOLF0:USTF0",1768892448316,30.23270494,131.33,131.27,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892448817,6.8597,131.34,131.27,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892449023,37.09240494,131.34,131.27,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892452327,37.09120494,131.36,131.29,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892452724,30.23270494,131.36,131.29,29.94419419]
["bitfinex-derivatives","SOLF0:USTF0",1768892453428,264.73899597,131.38,131.31,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892455123,287.21773219,131.38,131.31,36.39172237]
["bitfinex-derivatives","SOLF0:USTF0",1768892456621,294.07503219,131.38,131.31,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892457430,294.07503219,131.38,131.29,2.97609206]
["bitfinex-derivatives","SOLF0:USTF0",1768892457431,36.19413622,131.37,131.29,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892457632,36.19413622,131.37,131.3,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892461028,39.17022828,131.37,131.3,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892461940,39.17022828,131.37,131.24,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892461941,29.33623622,131.34,131.24,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892462132,29.33623622,131.34,131.26,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892462625,29.33623622,131.34,131.28,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892464239,36.19553622,131.34,131.28,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892465142,29.33623622,131.34,131.28,36.39332237]
["bitfinex-derivatives","SOLF0:USTF0",1768892465530,29.33623622,131.34,131.28,323.75332237]
["bitfinex-derivatives","SOLF0:USTF0",1768892465844,29.33623622,131.34,131.28,36.39332237]
["bitfinex-derivatives","SOLF0:USTF0",1768892466027,29.33623622,131.34,131.28,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892466843,36.19553622,131.34,131.28,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892468547,32.31232828,131.32,131.24,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892468843,32.31232828,131.32,131.24,316.89102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892469940,32.31232828,131.32,131.25,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892469941,6.8609,131.31,131.25,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892471235,36.19613622,131.33,131.25,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892471433,36.19613622,131.33,131.25,36.39492237]
["bitfinex-derivatives","SOLF0:USTF0",1768892471844,6.8604,131.32,131.25,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892473643,6.8604,131.32,131.25,316.91102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892473840,6.8604,131.32,131.26,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892478248,6.8604,131.32,131.26,316.93102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892478643,6.8609,131.31,131.26,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892478946,36.19713622,131.31,131.24,316.93102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892479549,36.19713622,131.31,131.25,29.53102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892481340,36.19713622,131.31,131.25,316.93102237]
["bitfinex-derivatives","SOLF0:USTF0",1768892483347,29.33623622,131.31,131.25,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892483546,29.33623622,131.31,131.25,317.37690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892483756,32.60024796,131.33,131.26,29.95690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892484846,6.8603,131.32,131.26,29.95690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892486244,6.8609,131.31,131.26,29.95690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892489049,32.60024796,131.33,131.26,29.95690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892490357,32.60024796,131.33,131.27,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892490743,6.8604,131.32,131.27,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892491454,6.8604,131.32,131.27,317.37690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892494647,39.46114796,131.31,131.25,29.95690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892494849,39.46114796,131.31,131.26,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892496144,39.46014796,131.33,131.27,29.95690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892500965,39.46014796,131.33,131.28,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892501554,32.60024796,131.32,131.25,32.93071537]
["bitfinex-derivatives","SOLF0:USTF0",1768892501756,32.60024796,131.32,131.27,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892502460,39.46104796,131.31,131.25,317.37690158]
["bitfinex-derivatives","SOLF0:USTF0",1768892503558,39.46104796,131.31,131.22,32.5804686]
["bitfinex-derivatives","SOLF0:USTF0",1768892503559,35.57406175,131.31,131.22,32.5804686]
["bitfinex-derivatives","SOLF0:USTF0",1768892503763,35.57406175,131.31,131.23,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892504260,6.862,131.29,131.23,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768892504461,6.862,131.29,131.23,320.0004686]
["bitfinex-derivatives","SOLF0:USTF0",1768892507563,6.862,131.29,131.24,32.5804686]
["bitfinex-derivatives","SOLF0:USTF0",1768892507859,30.94441256,131.28,131.21,32.5804686]
["bitfinex-derivatives","SOLF0:USTF0",1768892509871,6.863,131.27,131.21,32.5804686]
["bitfinex-derivatives","SOLF0:USTF0",1768892513470,6.8635,131.26,131.21,32.5804686]
["bitfinex-derivatives","SOLF0:USTF0",1768892516769,6.8628,131.28,131.22,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892516972,35.66044778,131.31,131.22,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892517669,32.68663399,131.31,131.22,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892518070,6.8619,131.29,131.22,37.37904502]
["bitfinex-derivatives","SOLF0:USTF0",1768892519564,6.8625,131.28,131.22,318.03364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892519768,6.8625,131.28,131.23,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892520860,32.68663399,131.27,131.21,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892521771,6.8635,131.26,131.21,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892524370,6.8628,131.28,131.21,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892524564,32.68663399,131.3,131.21,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892524872,139.40013399,131.33,131.23,2.97381379]
["bitfinex-derivatives","SOLF0:USTF0",1768892525068,32.68663399,131.33,131.25,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892525459,6.8604,131.32,131.25,33.48745881]
["bitfinex-derivatives","SOLF0:USTF0",1768892527270,6.8596,131.34,131.28,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892527865,32.68663399,131.35,131.28,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892528572,298.75636256,131.39,131.3,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892529174,32.68663399,131.38,131.3,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892529372,6.8579,131.37,131.3,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892531770,32.68663399,131.38,131.3,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892531971,35.66044778,131.38,131.3,317.99364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892532873,6.8583,131.36,131.3,317.99364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892534773,6.8583,131.36,131.3,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892544382,39.39585257,131.36,131.3,30.51364502]
["bitfinex-derivatives","SOLF0:USTF0",1768892546881,39.39645257,131.35,131.27,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892547088,39.39645257,131.35,131.27,317.29567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892547279,32.53755257,131.35,131.27,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892548379,39.39685257,131.34,131.27,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892549084,32.53755257,131.32,131.24,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892549284,32.53755257,131.32,131.24,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892549492,32.53755257,131.29,131.2,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892549683,32.53755257,131.29,131.16,129.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768892549684,32.53755257,131.27,131.18,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892549889,32.53755257,131.26,131.18,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892550390,39.40145257,131.26,131.18,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892550784,35.50904291,131.26,131.18,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892550997,39.40175257,131.25,131.18,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892554483,42.37224291,131.27,131.18,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892554982,35.50904291,131.27,131.18,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892555892,6.8638,131.26,131.18,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892556986,6.8641,131.25,131.18,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892557687,32.53755257,131.3,131.23,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892558087,35.50904291,131.3,131.23,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892558287,32.53755257,131.3,131.23,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892559793,6.8621,131.29,131.23,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892559993,32.53755257,131.3,131.23,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892560289,139.25645257,131.32,131.23,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892560494,6.8609,131.31,131.23,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892560891,139.24145257,131.34,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892561189,6.8598,131.33,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892561385,2.97149034,131.32,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892561989,35.50904291,131.33,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892562995,6.861,131.31,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892564691,6.8601,131.33,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892565400,36.90925074,131.35,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892566195,36.90975074,131.34,131.26,29.89567499]
["bitfinex-derivatives","SOLF0:USTF0",1768892568494,36.90975074,131.34,131.26,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892570192,6.8594,131.34,131.26,32.86716533]
["bitfinex-derivatives","SOLF0:USTF0",1768892571399,6.8594,131.34,131.28,30.59349077]
["bitfinex-derivatives","SOLF0:USTF0",1768892571600,6.8594,131.34,131.28,33.56498111]
["bitfinex-derivatives","SOLF0:USTF0",1768892573006,6.8585,131.36,131.28,33.56498111]
["bitfinex-derivatives","SOLF0:USTF0",1768892573207,139.70314108,131.37,131.28,33.56498111]
["bitfinex-derivatives","SOLF0:USTF0",1768892574009,32.44171059,131.36,131.28,33.56498111]
["bitfinex-derivatives","SOLF0:USTF0",1768892574201,6.8588,131.35,131.29,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892576910,39.29981059,131.37,131.29,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892577103,32.44171059,131.37,131.29,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892577499,2.97149034,131.38,131.29,37.31850627]
["bitfinex-derivatives","SOLF0:USTF0",1768892577702,295.53762537,131.39,131.31,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892578008,2.97149034,131.38,131.31,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892578706,35.41320093,131.38,131.31,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892578899,6.8578,131.37,131.31,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892580412,32.44171059,131.38,131.31,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892581815,139.07271059,131.43,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892582016,32.44171059,131.42,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892582223,6.8562,131.4,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892582419,32.44171059,131.44,131.36,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892582614,32.44171059,131.43,131.36,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892583218,32.44171059,131.46,131.36,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892583524,35.41320093,131.46,131.38,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892583809,39.29511059,131.46,131.38,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892584005,32.44171059,131.46,131.38,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892584203,32.44171059,131.44,131.33,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892584407,32.44171059,131.42,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892584608,32.44171059,131.41,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892584808,106.623,131.44,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892584809,32.44171059,131.43,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892585011,39.29671059,131.43,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892585208,35.41320093,131.43,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892585402,39.29791059,131.4,131.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1768892585605,39.29791059,131.4,131.32,37.31680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892586417,32.44171059,131.4,131.33,37.31640627]
["bitfinex-derivatives","SOLF0:USTF0",1768892587213,2.97149034,131.41,131.33,37.31640627]
["bitfinex-derivatives","SOLF0:USTF0",1768892587610,6.8562,131.4,131.33,37.31640627]
["bitfinex-derivatives","SOLF0:USTF0",1768892587811,2.97149034,131.42,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892588117,35.41320093,131.43,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892588315,6.8557,131.41,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892588721,35.41320093,131.43,131.34,37.31590627]
["bitfinex-derivatives","SOLF0:USTF0",1768892589917,6.8552,131.42,131.34,37.31590627]
["bitfinex-derivatives","SOLF0:USTF0",1768892590922,6.8552,131.42,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892591119,2.97149034,131.43,131.34,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892591323,6.8543,131.44,131.36,37.31490627]
["bitfinex-derivatives","SOLF0:USTF0",1768892592422,6.8543,131.44,131.37,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892592924,6.8547,131.43,131.37,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892594812,42.26850093,131.42,131.35,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892595016,32.44171059,131.41,131.33,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892595821,2.97149034,131.38,131.27,106.752]
["bitfinex-derivatives","SOLF0:USTF0",1768892596028,2.97149034,131.38,131.29,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892596228,35.41320093,131.38,131.29,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892596621,35.41320093,131.38,131.3,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892596924,9.82989034,131.36,131.3,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892597315,35.41320093,131.36,131.27,37.31930627]
["bitfinex-derivatives","SOLF0:USTF0",1768892597920,6.8589,131.35,131.27,37.31930627]
["bitfinex-derivatives","SOLF0:USTF0",1768892599426,6.858,131.37,131.29,33.42829661]
["bitfinex-derivatives","SOLF0:USTF0",1768892600127,6.858,131.37,131.29,40.28999661]
["bitfinex-derivatives","SOLF0:USTF0",1768892600318,139.09561059,131.4,131.32,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892600319,6.8569,131.39,131.32,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892600518,6.8569,131.39,131.32,317.77680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892600720,6.8569,131.39,131.33,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892606727,6.8573,131.38,131.33,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892607127,2.97041647,131.38,131.33,30.45680627]
["bitfinex-derivatives","SOLF0:USTF0",1768892607326,2.97041647,131.38,131.29,9.83181647]
["bitfinex-derivatives","SOLF0:USTF0",1768892607327,33.90837353,131.38,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892607823,6.8571,131.39,131.33,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892609329,6.8572,131.38,131.33,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892609633,2.97041647,131.39,131.33,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892609827,33.90837353,131.39,131.31,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1768892610033,6.8578,131.37,131.31,318.3001949]
["bitfinex-derivatives","SOLF0:USTF0",1768892610331,30.93795706,131.38,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892610533,6.8584,131.36,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892610827,2.97041647,131.37,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892610828,33.90837353,131.37,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892611829,6.859,131.35,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892612633,37.79605706,131.37,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892613633,6.8581,131.37,131.31,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892616136,6.857,131.39,131.32,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892616337,30.93795706,131.4,131.32,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892616836,37.79445706,131.4,131.32,37.8403949]
["bitfinex-derivatives","SOLF0:USTF0",1768892617238,30.93795706,131.4,131.32,37.8403949]
["bitfinex-derivatives","SOLF0:USTF0",1768892617832,6.8567,131.39,131.32,37.8403949]
["bitfinex-derivatives","SOLF0:USTF0",1768892619940,6.8561,131.41,131.34,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892620141,2.97041647,131.42,131.34,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892621432,6.8555,131.42,131.36,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892621635,30.93795706,131.45,131.38,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892621936,137.52775706,131.48,131.38,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892622135,6.8534,131.46,131.4,30.9801949]
["bitfinex-derivatives","SOLF0:USTF0",1768892624235,30.95083821,131.45,131.32,106.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768892624437,2.97041647,131.43,131.34,290.27041647]
["bitfinex-derivatives","SOLF0:USTF0",1768892624635,30.95083821,131.45,131.34,290.27041647]
["bitfinex-derivatives","SOLF0:USTF0",1768892624836,30.95083821,131.45,131.34,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1768892625342,30.95083821,131.45,131.35,287.3]
["bitfinex-derivatives","SOLF0:USTF0",1768892625946,6.8546,131.43,131.35,294.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768892626443,6.8546,131.43,131.36,29.99700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892629246,6.8551,131.42,131.36,29.99700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892629642,6.8551,131.42,131.36,317.25700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892629943,6.8551,131.42,131.37,29.99700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892631839,6.8544,131.44,131.37,29.99700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892632145,30.95083821,131.45,131.37,29.99700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892632844,6.8548,131.43,131.37,29.99700925]
["bitfinex-derivatives","SOLF0:USTF0",1768892634251,6.8554,131.42,131.35,318.53430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892634540,32.28980028,131.45,131.36,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892635735,6.8544,131.44,131.36,38.13230217]
["bitfinex-derivatives","SOLF0:USTF0",1768892637245,32.28980028,131.45,131.38,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892637443,6.8534,131.46,131.38,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892637745,32.28980028,131.47,131.38,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892638854,32.28980028,131.47,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892640056,6.853,131.46,131.39,38.13080217]
["bitfinex-derivatives","SOLF0:USTF0",1768892640654,6.853,131.46,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892643064,32.28980028,131.49,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892643864,6.8525,131.47,131.41,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892646361,32.28980028,131.46,131.39,318.49430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892646865,6.8528,131.47,131.4,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892647866,13.7008,131.51,131.4,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892647867,2.96696302,131.51,131.4,34.24126519]
["bitfinex-derivatives","SOLF0:USTF0",1768892648075,35.2567633,131.51,131.4,34.24126519]
["bitfinex-derivatives","SOLF0:USTF0",1768892648571,35.2567633,131.51,131.42,34.24126519]
["bitfinex-derivatives","SOLF0:USTF0",1768892648760,6.8514,131.49,131.42,34.24126519]
["bitfinex-derivatives","SOLF0:USTF0",1768892648963,35.2567633,131.51,131.42,34.24126519]
["bitfinex-derivatives","SOLF0:USTF0",1768892649166,32.28980028,131.48,131.42,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892650269,35.2567633,131.5,131.42,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892650772,6.852,131.48,131.42,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892652268,35.2567633,131.46,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892653770,39.14340028,131.45,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892656583,32.28980028,131.45,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892657473,42.1095633,131.47,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892657875,39.14260028,131.47,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892658174,42.1095633,131.47,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892658974,6.8532,131.46,131.39,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892659271,32.28980028,131.45,131.37,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892659476,32.28980028,131.45,131.38,31.27430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892659772,32.28980028,131.45,131.38,318.45430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892660771,39.14340028,131.45,131.38,318.45430217]
["bitfinex-derivatives","SOLF0:USTF0",1768892663078,6.8536,131.45,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892666072,6.8542,131.44,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892666273,106.5906,131.48,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892666478,33.46641282,131.48,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892666878,33.4665849,131.48,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892667480,30.4994498,131.47,131.39,320.01970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892667880,30.4994498,131.45,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892668586,6.8547,131.43,131.39,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892670781,6.8547,131.43,131.32,9.44939959]
["bitfinex-derivatives","SOLF0:USTF0",1768892670782,30.4994498,131.43,131.32,9.44939959]
["bitfinex-derivatives","SOLF0:USTF0",1768892670981,30.4994498,131.43,131.32,2.9671351]
["bitfinex-derivatives","SOLF0:USTF0",1768892671281,2.9671351,131.42,131.33,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1768892671885,6.8555,131.42,131.34,9.8263351]
["bitfinex-derivatives","SOLF0:USTF0",1768892672585,6.8557,131.41,131.34,9.8263351]
["bitfinex-derivatives","SOLF0:USTF0",1768892672886,6.8557,131.41,131.35,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892673785,6.8562,131.4,131.35,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892677888,30.4994498,131.39,131.32,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892678085,140.1293849,131.39,131.32,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892678589,30.4994498,131.38,131.32,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892679188,6.8589,131.35,131.32,7.96770768]
["bitfinex-derivatives","SOLF0:USTF0",1768892679392,137.1712498,131.38,131.32,7.96770768]
["bitfinex-derivatives","SOLF0:USTF0",1768892680689,137.1712498,131.38,131.29,290.2271351]
["bitfinex-derivatives","SOLF0:USTF0",1768892680890,6.8584,131.36,131.29,290.2271351]
["bitfinex-derivatives","SOLF0:USTF0",1768892681293,6.8584,131.36,131.3,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892681495,37.3578498,131.36,131.29,290.2271351]
["bitfinex-derivatives","SOLF0:USTF0",1768892681682,37.3578498,131.36,131.29,323.04684278]
["bitfinex-derivatives","SOLF0:USTF0",1768892682186,37.3578498,131.36,131.3,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892682385,6.8589,131.35,131.3,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892683890,6.8594,131.34,131.3,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892684195,30.4994498,131.36,131.3,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892684897,6.8594,131.34,131.3,32.81970768]
["bitfinex-derivatives","SOLF0:USTF0",1768892685795,6.8599,131.33,131.25,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1768892685995,140.62297885,131.34,131.26,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1768892686799,6.8606,131.32,131.26,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1768892687098,6.8606,131.32,131.25,2.9671351]
["bitfinex-derivatives","SOLF0:USTF0",1768892687292,6.8606,131.32,131.26,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1768892687495,6.8606,131.32,131.25,2.9671351]
["bitfinex-derivatives","SOLF0:USTF0",1768892687801,6.8606,131.32,131.27,26.54329469]
["bitfinex-derivatives","SOLF0:USTF0",1768892688193,40.78257885,131.34,131.27,26.54329469]
["bitfinex-derivatives","SOLF0:USTF0",1768892688501,33.92287885,131.34,131.27,26.54329469]
["bitfinex-derivatives","SOLF0:USTF0",1768892689198,6.8604,131.32,131.27,26.54329469]
["bitfinex-derivatives","SOLF0:USTF0",1768892690500,6.8609,131.31,131.25,26.84036073]
["bitfinex-derivatives","SOLF0:USTF0",1768892690700,6.8609,131.31,131.25,314.20036073]
["bitfinex-derivatives","SOLF0:USTF0",1768892691605,6.8622,131.29,131.23,26.9371943]
["bitfinex-derivatives","SOLF0:USTF0",1768892693198,40.78407885,131.31,131.23,26.9371943]
["bitfinex-derivatives","SOLF0:USTF0",1768892693902,40.78407885,131.31,131.23,29.9043294]
["bitfinex-derivatives","SOLF0:USTF0",1768892694296,41.61856954,131.33,131.26,27.35326384]
["bitfinex-derivatives","SOLF0:USTF0",1768892694695,34.75846954,131.33,131.26,27.35326384]
["bitfinex-derivatives","SOLF0:USTF0",1768892695003,34.75846954,131.31,131.23,314.77326384]
["bitfinex-derivatives","SOLF0:USTF0",1768892695193,34.75846954,131.31,131.21,314.86432042]
["bitfinex-derivatives","SOLF0:USTF0",1768892695194,34.75846954,131.28,131.21,314.86432042]
["bitfinex-derivatives","SOLF0:USTF0",1768892696101,6.8621,131.29,131.22,27.53406024]
["bitfinex-derivatives","SOLF0:USTF0",1768892696407,41.62056954,131.29,131.22,30.50119534]
["bitfinex-derivatives","SOLF0:USTF0",1768892697905,41.62056954,131.29,131.22,27.53406024]
["bitfinex-derivatives","SOLF0:USTF0",1768892698107,41.62056954,131.29,131.22,30.50119534]
["bitfinex-derivatives","SOLF0:USTF0",1768892699305,41.61966954,131.31,131.23,27.79746193]
["bitfinex-derivatives","SOLF0:USTF0",1768892699509,34.75846954,131.31,131.23,27.79746193]
["bitfinex-derivatives","SOLF0:USTF0",1768892700004,34.75846954,131.31,131.23,34.66226193]
["bitfinex-derivatives","SOLF0:USTF0",1768892701003,41.61946954,131.31,131.23,34.66226193]
["bitfinex-derivatives","SOLF0:USTF0",1768892701712,41.61836954,131.33,131.25,27.96780949]
["bitfinex-derivatives","SOLF0:USTF0",1768892701910,41.61836954,131.33,131.27,27.96780949]
["bitfinex-derivatives","SOLF0:USTF0",1768892702299,6.8589,131.35,131.27,27.96780949]
["bitfinex-derivatives","SOLF0:USTF0",1768892702495,34.75846954,131.36,131.28,31.01824667]
["bitfinex-derivatives","SOLF0:USTF0",1768892702914,6.8593,131.34,131.28,28.05111157]
["bitfinex-derivatives","SOLF0:USTF0",1768892703600,34.75846954,131.33,131.26,28.13337912]
["bitfinex-derivatives","SOLF0:USTF0",1768892704710,34.75846954,131.33,131.24,290.4671351]
["bitfinex-derivatives","SOLF0:USTF0",1768892704711,34.75846954,131.32,131.24,290.4671351]
["bitfinex-derivatives","SOLF0:USTF0",1768892705011,34.75846954,131.32,131.23,315.71519989]
["bitfinex-derivatives","SOLF0:USTF0",1768892705807,6.8615,131.3,131.23,315.71519989]
["bitfinex-derivatives","SOLF0:USTF0",1768892706812,41.61916954,131.32,131.24,31.34255881]
["bitfinex-derivatives","SOLF0:USTF0",1768892707904,41.61916954,131.32,131.25,28.45400967]
["bitfinex-derivatives","SOLF0:USTF0",1768892708103,6.8609,131.31,131.25,28.45400967]
["bitfinex-derivatives","SOLF0:USTF0",1768892708313,34.75846954,131.32,131.25,28.45400967]
["bitfinex-derivatives","SOLF0:USTF0",1768892708608,37.72560464,131.32,131.25,28.45400967]
["bitfinex-derivatives","SOLF0:USTF0",1768892709710,6.8619,131.29,131.23,316.10863153]
["bitfinex-derivatives","SOLF0:USTF0",1768892710504,6.863,131.27,131.23,28.60863153]
["bitfinex-derivatives","SOLF0:USTF0",1768892710709,6.863,131.27,131.21,28.68458247]
["bitfinex-derivatives","SOLF0:USTF0",1768892711013,41.62066954,131.29,131.21,38.51771757]
["bitfinex-derivatives","SOLF0:USTF0",1768892711212,41.62066954,131.29,131.22,28.75981966]
["bitfinex-derivatives","SOLF0:USTF0",1768892711610,6.8625,131.28,131.22,28.75981966]
["bitfinex-derivatives","SOLF0:USTF0",1768892712514,6.863,131.27,131.22,28.75981966]
["bitfinex-derivatives","SOLF0:USTF0",1768892713008,41.62076954,131.29,131.22,35.62521966]
["bitfinex-derivatives","SOLF0:USTF0",1768892713312,34.75846954,131.32,131.25,31.87503491]
["bitfinex-derivatives","SOLF0:USTF0",1768892713613,6.8601,131.33,131.26,28.90789981]
["bitfinex-derivatives","SOLF0:USTF0",1768892713918,34.75846954,131.35,131.28,28.90789981]
["bitfinex-derivatives","SOLF0:USTF0",1768892714108,34.75846954,131.38,131.29,31.94748329]
["bitfinex-derivatives","SOLF0:USTF0",1768892714304,34.75846954,131.38,131.31,28.98034819]
["bitfinex-derivatives","SOLF0:USTF0",1768892714507,34.75846954,131.38,131.31,31.94748329]
["bitfinex-derivatives","SOLF0:USTF0",1768892715208,41.61476954,131.4,131.33,29.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1768892716412,34.75846954,131.38,131.3,32.09001992]
["bitfinex-derivatives","SOLF0:USTF0",1768892716618,34.75846954,131.38,131.3,319.59001992]
["bitfinex-derivatives","SOLF0:USTF0",1768892717113,34.75846954,131.38,131.3,316.62288482]
["bitfinex-derivatives","SOLF0:USTF0",1768892718016,6.8581,131.37,131.3,316.62288482]
["bitfinex-derivatives","SOLF0:USTF0",1768892718512,6.8581,131.37,131.31,29.26190545]
["bitfinex-derivatives","SOLF0:USTF0",1768892719218,6.8568,131.39,131.31,32.22904055]
["bitfinex-derivatives","SOLF0:USTF0",1768892719511,34.75846954,131.44,131.36,29.33027452]
["bitfinex-derivatives","SOLF0:USTF0",1768892719717,34.75846954,131.44,131.36,316.81027452]
["bitfinex-derivatives","SOLF0:USTF0",1768892719916,34.75846954,131.44,131.37,32.29740962]
["bitfinex-derivatives","SOLF0:USTF0",1768892720111,34.75846954,131.44,131.37,29.33027452]
["bitfinex-derivatives","SOLF0:USTF0",1768892720312,144.34760464,131.44,131.37,29.33027452]
["bitfinex-derivatives","SOLF0:USTF0",1768892720505,141.38836954,131.43,131.35,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1768892721619,41.61336954,131.43,131.36,29.46479138]
["bitfinex-derivatives","SOLF0:USTF0",1768892726214,41.76813854,131.45,131.36,29.46479138]
["bitfinex-derivatives","SOLF0:USTF0",1768892727116,34.91443854,131.45,131.37,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1768892727317,34.91443854,131.45,131.38,29.88149752]
["bitfinex-derivatives","SOLF0:USTF0",1768892728222,6.8531,131.46,131.38,36.73839752]
["bitfinex-derivatives","SOLF0:USTF0",1768892728423,6.8537,131.45,131.38,29.88149752]
["bitfinex-derivatives","SOLF0:USTF0",1768892732616,6.8547,131.43,131.37,30.18039977]
["bitfinex-derivatives","SOLF0:USTF0",1768892732818,34.91443854,131.45,131.37,30.18039977]
["bitfinex-derivatives","SOLF0:USTF0",1768892733822,41.76833854,131.45,131.37,37.03799977]
["bitfinex-derivatives","SOLF0:USTF0",1768892735517,34.91443854,131.47,131.38,30.35249845]
["bitfinex-derivatives","SOLF0:USTF0",1768892736118,106.5674,131.51,131.41,37.20779845]
["bitfinex-derivatives","SOLF0:USTF0",1768892736119,34.91443854,131.49,131.41,37.20779845]
["bitfinex-derivatives","SOLF0:USTF0",1768892737626,34.91443854,131.48,131.39,37.3199473]
["bitfinex-derivatives","SOLF0:USTF0",1768892738822,6.8526,131.47,131.4,37.37465782]
["bitfinex-derivatives","SOLF0:USTF0",1768892739022,41.76703854,131.47,131.4,30.51865782]
["bitfinex-derivatives","SOLF0:USTF0",1768892739221,41.76703854,131.47,131.4,37.37465782]
["bitfinex-derivatives","SOLF0:USTF0",1768892740323,34.91443854,131.47,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768892740523,34.91443854,131.47,131.41,37.48150255]
["bitfinex-derivatives","SOLF0:USTF0",1768892740723,34.91443854,131.47,131.41,30.62600255]
["bitfinex-derivatives","SOLF0:USTF0",1768892741918,41.76633854,131.49,131.42,37.5337728]
["bitfinex-derivatives","SOLF0:USTF0",1768892743125,34.91443854,131.49,131.43,37.65133921]
["bitfinex-derivatives","SOLF0:USTF0",1768892743325,257.58828331,131.5,131.43,37.65133921]
["bitfinex-derivatives","SOLF0:USTF0",1768892745424,264.43928331,131.5,131.43,37.65133921]
["bitfinex-derivatives","SOLF0:USTF0",1768892746534,257.58828331,131.5,131.43,30.79703921]
["bitfinex-derivatives","SOLF0:USTF0",1768892747027,293.68029664,131.5,131.43,30.79703921]
["bitfinex-derivatives","SOLF0:USTF0",1768892747830,300.53129664,131.5,131.43,37.65143921]
["bitfinex-derivatives","SOLF0:USTF0",1768892748331,293.68029664,131.5,131.43,33.76253201]
["bitfinex-derivatives","SOLF0:USTF0",1768892748729,9.8157928,131.52,131.44,31.00206685]
["bitfinex-derivatives","SOLF0:USTF0",1768892748929,39.05750613,131.52,131.44,31.00206685]
["bitfinex-derivatives","SOLF0:USTF0",1768892749430,39.05750613,131.52,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768892749928,39.05750613,131.52,131.43,31.03621588]
["bitfinex-derivatives","SOLF0:USTF0",1768892750632,39.05750613,131.5,131.43,31.03621588]
["bitfinex-derivatives","SOLF0:USTF0",1768892750925,39.05750613,131.5,131.43,37.89031588]
["bitfinex-derivatives","SOLF0:USTF0",1768892752024,39.05750613,131.5,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768892752421,36.09201333,131.5,131.45,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1768892753430,36.09201333,131.5,131.44,31.13559823]
["bitfinex-derivatives","SOLF0:USTF0",1768892755033,36.09201333,131.5,131.44,37.98949823]
["bitfinex-derivatives","SOLF0:USTF0",1768892755527,39.05750613,131.5,131.44,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768892756825,36.09201333,131.5,131.45,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1768892757630,38.0169913,131.52,131.45,38.1776117]
["bitfinex-derivatives","SOLF0:USTF0",1768892757928,44.8668913,131.52,131.45,38.1776117]
["bitfinex-derivatives","SOLF0:USTF0",1768892758428,41.9013985,131.52,131.45,38.1776117]
["bitfinex-derivatives","SOLF0:USTF0",1768892759227,35.0514985,131.5,131.43,325.37878799]
["bitfinex-derivatives","SOLF0:USTF0",1768892760132,2.9654928,131.51,131.43,293.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768892760334,106.5323,131.55,131.43,293.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768892760335,38.0169913,131.53,131.44,31.41417596]
["bitfinex-derivatives","SOLF0:USTF0",1768892760530,35.0514985,131.53,131.44,31.41417596]
["bitfinex-derivatives","SOLF0:USTF0",1768892761833,41.9009985,131.53,131.45,38.29658075]
["bitfinex-derivatives","SOLF0:USTF0",1768892762133,35.0514985,131.53,131.45,38.29658075]
["bitfinex-derivatives","SOLF0:USTF0",1768892763337,35.0514985,131.53,131.46,31.50041697]
["bitfinex-derivatives","SOLF0:USTF0",1768892764536,38.0169913,131.56,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768892764738,38.0169913,131.56,131.49,38.37976225]
["bitfinex-derivatives","SOLF0:USTF0",1768892764930,38.0169913,131.56,131.49,31.52846225]
["bitfinex-derivatives","SOLF0:USTF0",1768892766641,35.0514985,131.55,131.49,31.52846225]
["bitfinex-derivatives","SOLF0:USTF0",1768892767937,35.0514985,131.55,131.48,293.9515]
["bitfinex-derivatives","SOLF0:USTF0",1768892768432,35.0514985,131.55,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768892770845,35.0514985,131.55,131.48,318.79012258]
["bitfinex-derivatives","SOLF0:USTF0",1768892771242,38.0169913,131.54,131.48,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1768892772143,38.0169913,131.54,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768892772340,35.0514985,131.54,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768892775047,2.9654928,131.55,131.49,38.64290645]
["bitfinex-derivatives","SOLF0:USTF0",1768892775349,35.0514985,131.56,131.5,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1768892775742,35.0514985,131.56,131.5,38.66686874]
["bitfinex-derivatives","SOLF0:USTF0",1768892778245,35.0514985,131.57,131.5,31.81616874]
["bitfinex-derivatives","SOLF0:USTF0",1768892778553,35.0514985,131.57,131.51,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1768892779851,41.8987985,131.57,131.51,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1768892780151,41.8987985,131.57,131.5,325.70706874]
["bitfinex-derivatives","SOLF0:USTF0",1768892781060,35.0514985,131.57,131.51,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1768892782344,35.0514985,131.57,131.5,318.85616874]
["bitfinex-derivatives","SOLF0:USTF0",1768892782549,35.0514985,131.57,131.5,318.83616874]
["bitfinex-derivatives","SOLF0:USTF0",1768892783744,35.0514985,131.57,131.5,325.68696874]
["bitfinex-derivatives","SOLF0:USTF0",1768892784246,41.8988985,131.57,131.5,38.66696874]
["bitfinex-derivatives","SOLF0:USTF0",1768892784451,41.8988985,131.57,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768892785454,44.8643913,131.57,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768892785663,34.24716427,131.56,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768892789064,34.24716427,131.56,131.49,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1768892789551,34.24716427,131.56,131.49,293.8714]
["bitfinex-derivatives","SOLF0:USTF0",1768892790647,41.09506427,131.56,131.49,293.8714]
["bitfinex-derivatives","SOLF0:USTF0",1768892792455,34.24716427,131.54,131.48,32.03744116]
["bitfinex-derivatives","SOLF0:USTF0",1768892792652,34.24716427,131.54,131.47,326.05765005]
["bitfinex-derivatives","SOLF0:USTF0",1768892793052,34.24716427,131.54,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768892793250,41.09526427,131.56,131.48,39.07752859]
["bitfinex-derivatives","SOLF0:USTF0",1768892793960,6.8483,131.55,131.48,39.07752859]
["bitfinex-derivatives","SOLF0:USTF0",1768892794353,34.24716427,131.56,131.49,42.05966064]
["bitfinex-derivatives","SOLF0:USTF0",1768892794750,41.09516427,131.56,131.49,42.05966064]
["bitfinex-derivatives","SOLF0:USTF0",1768892794957,34.24716427,131.56,131.5,32.24563124]
["bitfinex-derivatives","SOLF0:USTF0",1768892795158,34.24716427,131.58,131.5,32.24563124]
["bitfinex-derivatives","SOLF0:USTF0",1768892795863,6.8473,131.57,131.51,39.11553974]
["bitfinex-derivatives","SOLF0:USTF0",1768892796065,34.24716427,131.58,131.51,42.07816914]
["bitfinex-derivatives","SOLF0:USTF0",1768892796358,34.24716427,131.58,131.52,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892796558,41.09396427,131.58,131.52,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892796763,34.24716427,131.58,131.52,39.13393142]
["bitfinex-derivatives","SOLF0:USTF0",1768892796951,260.56516003,131.59,131.52,39.13393142]
["bitfinex-derivatives","SOLF0:USTF0",1768892797162,34.24716427,131.6,131.53,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892797356,6.8462,131.59,131.53,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892797663,34.24716427,131.6,131.53,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892798765,6.8468,131.58,131.53,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892799869,41.09326427,131.6,131.53,32.28423142]
["bitfinex-derivatives","SOLF0:USTF0",1768892800375,41.09326427,131.6,131.53,35.24686082]
["bitfinex-derivatives","SOLF0:USTF0",1768892801972,41.09326427,131.6,131.53,42.09616082]
["bitfinex-derivatives","SOLF0:USTF0",1768892802164,41.09326427,131.6,131.53,39.13353142]
["bitfinex-derivatives","SOLF0:USTF0",1768892804681,41.09326427,131.6,131.53,42.09616082]
["bitfinex-derivatives","SOLF0:USTF0",1768892804877,41.09326427,131.6,131.53,39.13353142]
["bitfinex-derivatives","SOLF0:USTF0",1768892805081,41.09326427,131.6,131.53,326.09353142]
["bitfinex-derivatives","SOLF0:USTF0",1768892806290,41.09326427,131.6,131.53,329.05616082]
["bitfinex-derivatives","SOLF0:USTF0",1768892808480,41.09326427,131.6,131.53,326.09353142]
["bitfinex-derivatives","SOLF0:USTF0",1768892810086,41.09326427,131.6,131.53,39.13353142]
["bitfinex-derivatives","SOLF0:USTF0",1768892810585,42.12414606,131.59,131.51,322.43797405]
["bitfinex-derivatives","SOLF0:USTF0",1768892811183,35.27794606,131.59,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768892813391,36.16484464,131.56,131.49,35.57465266]
["bitfinex-derivatives","SOLF0:USTF0",1768892813692,36.16484464,131.56,131.49,322.51465266]
["bitfinex-derivatives","SOLF0:USTF0",1768892814283,36.16484464,131.56,131.5,32.62718092]
["bitfinex-derivatives","SOLF0:USTF0",1768892814490,43.01304464,131.56,131.5,32.62718092]
["bitfinex-derivatives","SOLF0:USTF0",1768892816796,2.9626294,131.57,131.47,9.8146294]
["bitfinex-derivatives","SOLF0:USTF0",1768892816797,36.16484464,131.54,131.47,9.8146294]
["bitfinex-derivatives","SOLF0:USTF0",1768892816992,36.16484464,131.54,131.47,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1768892817196,36.16484464,131.54,131.47,326.48380284]
["bitfinex-derivatives","SOLF0:USTF0",1768892817792,36.16484464,131.54,131.48,42.48633224]
["bitfinex-derivatives","SOLF0:USTF0",1768892818492,36.16484464,131.54,131.49,32.68645369]
["bitfinex-derivatives","SOLF0:USTF0",1768892820595,43.01374464,131.54,131.49,32.68645369]
["bitfinex-derivatives","SOLF0:USTF0",1768892821906,6.8493,131.53,131.49,32.68645369]
["bitfinex-derivatives","SOLF0:USTF0",1768892822997,36.16484464,131.54,131.49,32.68645369]
["bitfinex-derivatives","SOLF0:USTF0",1768892823895,43.01364464,131.54,131.49,32.68645369]
["bitfinex-derivatives","SOLF0:USTF0",1768892830008,43.01364464,131.54,131.47,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1768892830308,43.01364464,131.54,131.48,32.83736425]
["bitfinex-derivatives","SOLF0:USTF0",1768892830507,43.01424464,131.53,131.46,39.70259018]
["bitfinex-derivatives","SOLF0:USTF0",1768892830695,39.12747404,131.53,131.46,32.85009018]
["bitfinex-derivatives","SOLF0:USTF0",1768892830899,36.16484464,131.53,131.46,32.85009018]
["bitfinex-derivatives","SOLF0:USTF0",1768892831095,36.16484464,131.51,131.46,32.85009018]
["bitfinex-derivatives","SOLF0:USTF0",1768892831811,43.01524464,131.51,131.46,32.85009018]
["bitfinex-derivatives","SOLF0:USTF0",1768892832607,39.12747404,131.5,131.44,32.87528752]
["bitfinex-derivatives","SOLF0:USTF0",1768892833906,6.8514,131.49,131.44,32.87528752]
["bitfinex-derivatives","SOLF0:USTF0",1768892834110,6.8514,131.49,131.39,35.85033283]
["bitfinex-derivatives","SOLF0:USTF0",1768892834111,36.16484464,131.48,131.39,35.85033283]
["bitfinex-derivatives","SOLF0:USTF0",1768892834413,36.16484464,131.46,131.39,322.89033283]
["bitfinex-derivatives","SOLF0:USTF0",1768892835319,43.01794464,131.46,131.39,319.92770343]
["bitfinex-derivatives","SOLF0:USTF0",1768892836207,43.01844464,131.45,131.39,32.88770343]
["bitfinex-derivatives","SOLF0:USTF0",1768892836814,43.01774464,131.47,131.39,32.88770343]
["bitfinex-derivatives","SOLF0:USTF0",1768892837809,43.01774464,131.47,131.39,39.74420343]
["bitfinex-derivatives","SOLF0:USTF0",1768892838707,6.8529,131.47,131.4,39.80471373]
["bitfinex-derivatives","SOLF0:USTF0",1768892839008,43.01674464,131.49,131.4,39.80471373]
["bitfinex-derivatives","SOLF0:USTF0",1768892839211,36.16484464,131.49,131.4,39.80471373]
["bitfinex-derivatives","SOLF0:USTF0",1768892840414,6.8526,131.47,131.4,39.80471373]
["bitfinex-derivatives","SOLF0:USTF0",1768892841318,6.8526,131.47,131.41,32.98326583]
["bitfinex-derivatives","SOLF0:USTF0",1768892841514,43.01744464,131.47,131.41,32.98326583]
["bitfinex-derivatives","SOLF0:USTF0",1768892842608,43.01674464,131.49,131.41,35.94589523]
["bitfinex-derivatives","SOLF0:USTF0",1768892843913,43.01674464,131.49,131.41,42.80119523]
["bitfinex-derivatives","SOLF0:USTF0",1768892844922,43.01674464,131.49,131.41,39.83856583]
["bitfinex-derivatives","SOLF0:USTF0",1768892846022,6.8521,131.48,131.41,39.83856583]
["bitfinex-derivatives","SOLF0:USTF0",1768892846223,41.9066972,131.48,131.41,39.83856583]
["bitfinex-derivatives","SOLF0:USTF0",1768892849426,35.0545972,131.48,131.42,39.97864162]
["bitfinex-derivatives","SOLF0:USTF0",1768892850124,35.0545972,131.48,131.42,327.13864162]
["bitfinex-derivatives","SOLF0:USTF0",1768892850318,35.0545972,131.48,131.42,39.97864162]
["bitfinex-derivatives","SOLF0:USTF0",1768892850519,120.2399,131.54,131.42,39.97864162]
["bitfinex-derivatives","SOLF0:USTF0",1768892850520,35.0545972,131.54,131.42,33.12384162]
["bitfinex-derivatives","SOLF0:USTF0",1768892850716,35.0545972,131.54,131.46,36.09975918]
["bitfinex-derivatives","SOLF0:USTF0",1768892850918,38.02067209,131.54,131.46,33.13368429]
["bitfinex-derivatives","SOLF0:USTF0",1768892851818,41.9044972,131.52,131.46,33.13368429]
["bitfinex-derivatives","SOLF0:USTF0",1768892852426,41.9050972,131.51,131.42,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768892852631,35.0545972,131.49,131.43,320.31260194]
["bitfinex-derivatives","SOLF0:USTF0",1768892852830,35.0545972,131.49,131.43,323.27867683]
["bitfinex-derivatives","SOLF0:USTF0",1768892853844,35.0545972,131.49,131.41,36.12796647]
["bitfinex-derivatives","SOLF0:USTF0",1768892854142,38.02067209,131.49,131.41,36.12796647]
["bitfinex-derivatives","SOLF0:USTF0",1768892854640,35.0545972,131.49,131.41,36.12796647]
["bitfinex-derivatives","SOLF0:USTF0",1768892854844,41.9060972,131.49,131.42,33.17114856]
["bitfinex-derivatives","SOLF0:USTF0",1768892855931,41.9060972,131.49,131.42,40.02614856]
["bitfinex-derivatives","SOLF0:USTF0",1768892856131,41.9067972,131.48,131.42,320.33114856]
["bitfinex-derivatives","SOLF0:USTF0",1768892856337,41.9067972,131.48,131.42,33.17114856]
["bitfinex-derivatives","SOLF0:USTF0",1768892863440,41.99886266,131.47,131.4,33.24479493]
["bitfinex-derivatives","SOLF0:USTF0",1768892863647,35.14626266,131.45,131.36,33.24479493]
["bitfinex-derivatives","SOLF0:USTF0",1768892863840,35.14626266,131.44,131.37,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768892864038,35.14626266,131.44,131.36,33.24479493]
["bitfinex-derivatives","SOLF0:USTF0",1768892864340,35.14626266,131.44,131.38,33.25297325]
["bitfinex-derivatives","SOLF0:USTF0",1768892865839,35.14626266,131.44,131.38,40.11007325]
["bitfinex-derivatives","SOLF0:USTF0",1768892869948,42.00046266,131.44,131.38,33.25297325]
["bitfinex-derivatives","SOLF0:USTF0",1768892870455,41.99976266,131.46,131.38,33.25297325]
["bitfinex-derivatives","SOLF0:USTF0",1768892870652,35.14626266,131.46,131.38,320.47297325]
["bitfinex-derivatives","SOLF0:USTF0",1768892871343,41.99976266,131.46,131.38,320.47297325]
["bitfinex-derivatives","SOLF0:USTF0",1768892872441,2.96607489,131.45,131.38,320.47297325]
["bitfinex-derivatives","SOLF0:USTF0",1768892872843,38.11233755,131.45,131.38,327.33007325]
["bitfinex-derivatives","SOLF0:USTF0",1768892875855,44.96593755,131.45,131.38,327.33007325]
["bitfinex-derivatives","SOLF0:USTF0",1768892876449,36.53232011,131.41,131.34,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1768892876755,39.498395,131.41,131.34,33.34347108]
["bitfinex-derivatives","SOLF0:USTF0",1768892877145,36.53232011,131.41,131.34,36.30954597]
["bitfinex-derivatives","SOLF0:USTF0",1768892877339,39.498395,131.43,131.34,36.30954597]
["bitfinex-derivatives","SOLF0:USTF0",1768892878356,39.498395,131.45,131.36,36.32362752]
["bitfinex-derivatives","SOLF0:USTF0",1768892879353,39.498395,131.45,131.37,320.62444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892881156,46.352195,131.45,131.37,320.62444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892881350,36.53232011,131.44,131.37,320.62444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892883259,43.38642011,131.44,131.37,320.62444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892883555,39.498395,131.43,131.37,33.36444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892883857,46.352995,131.43,131.37,33.36444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892884050,36.53232011,131.43,131.37,33.36444417]
["bitfinex-derivatives","SOLF0:USTF0",1768892884961,36.53232011,131.46,131.39,33.39793826]
["bitfinex-derivatives","SOLF0:USTF0",1768892885855,43.38542011,131.46,131.39,33.39793826]
["bitfinex-derivatives","SOLF0:USTF0",1768892887662,43.38542011,131.46,131.39,40.25453826]
["bitfinex-derivatives","SOLF0:USTF0",1768892892851,43.38472011,131.48,131.41,33.44727389]
["bitfinex-derivatives","SOLF0:USTF0",1768892893055,39.498395,131.5,131.41,36.41334878]
["bitfinex-derivatives","SOLF0:USTF0",1768892893760,43.38382011,131.49,131.42,40.30775918]
["bitfinex-derivatives","SOLF0:USTF0",1768892894153,36.53232011,131.51,131.43,33.458399]
["bitfinex-derivatives","SOLF0:USTF0",1768892894668,39.498395,131.51,131.43,33.458399]
["bitfinex-derivatives","SOLF0:USTF0",1768892895564,39.498395,131.51,131.43,40.312799]
["bitfinex-derivatives","SOLF0:USTF0",1768892896461,36.53232011,131.51,131.44,40.32337883]
["bitfinex-derivatives","SOLF0:USTF0",1768892898061,43.38272011,131.51,131.44,40.32337883]
["bitfinex-derivatives","SOLF0:USTF0",1768892900670,43.38332011,131.5,131.44,33.46947883]
["bitfinex-derivatives","SOLF0:USTF0",1768892900860,36.53232011,131.5,131.42,33.49057727]
["bitfinex-derivatives","SOLF0:USTF0",1768892901458,6.852,131.48,131.42,33.49057727]
["bitfinex-derivatives","SOLF0:USTF0",1768892902164,43.38432011,131.48,131.42,33.49057727]
["bitfinex-derivatives","SOLF0:USTF0",1768892902566,36.53232011,131.48,131.42,40.34557727]
["bitfinex-derivatives","SOLF0:USTF0",1768892906072,39.498395,131.48,131.4,40.39568125]
["bitfinex-derivatives","SOLF0:USTF0",1768892906269,39.498395,131.48,131.4,327.59568125]
["bitfinex-derivatives","SOLF0:USTF0",1768892907068,36.53232011,131.48,131.4,327.59568125]
["bitfinex-derivatives","SOLF0:USTF0",1768892907669,36.53232011,131.48,131.41,40.40457202]
["bitfinex-derivatives","SOLF0:USTF0",1768892907867,36.53232011,131.48,131.41,33.54917202]
["bitfinex-derivatives","SOLF0:USTF0",1768892908074,6.8517,131.49,131.41,36.51567046]
["bitfinex-derivatives","SOLF0:USTF0",1768892908871,6.8517,131.49,131.42,40.40865099]
["bitfinex-derivatives","SOLF0:USTF0",1768892911966,44.24144623,131.49,131.42,40.40865099]
["bitfinex-derivatives","SOLF0:USTF0",1768892914775,44.24144623,131.49,131.44,33.58011278]
["bitfinex-derivatives","SOLF0:USTF0",1768892915074,37.38974623,131.49,131.44,33.58011278]
["bitfinex-derivatives","SOLF0:USTF0",1768892915668,6.8503,131.52,131.44,33.58011278]
["bitfinex-derivatives","SOLF0:USTF0",1768892916374,6.8503,131.52,131.44,36.54661122]
["bitfinex-derivatives","SOLF0:USTF0",1768892916675,37.38974623,131.53,131.46,40.44157255]
["bitfinex-derivatives","SOLF0:USTF0",1768892917073,37.38974623,131.52,131.46,33.58877255]
["bitfinex-derivatives","SOLF0:USTF0",1768892917274,40.35624467,131.52,131.44,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1768892917576,40.35624467,131.52,131.44,320.79297907]
["bitfinex-derivatives","SOLF0:USTF0",1768892917977,44.24074623,131.5,131.44,33.59297907]
["bitfinex-derivatives","SOLF0:USTF0",1768892918180,47.20724467,131.5,131.44,33.59297907]
["bitfinex-derivatives","SOLF0:USTF0",1768892919068,37.38974623,131.49,131.42,33.59721448]
["bitfinex-derivatives","SOLF0:USTF0",1768892920977,44.24124623,131.49,131.42,40.45221448]
["bitfinex-derivatives","SOLF0:USTF0",1768892924880,37.38974623,131.49,131.43,40.47252035]
["bitfinex-derivatives","SOLF0:USTF0",1768892925077,9.81719844,131.51,131.43,33.61802035]
["bitfinex-derivatives","SOLF0:USTF0",1768892925078,44.54463973,131.51,131.43,33.61802035]
["bitfinex-derivatives","SOLF0:USTF0",1768892925778,44.54463973,131.51,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768892925979,34.72744129,131.5,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768892927979,34.72744129,131.5,131.44,40.48327756]
["bitfinex-derivatives","SOLF0:USTF0",1768892930975,41.57834129,131.5,131.44,40.48327756]
["bitfinex-derivatives","SOLF0:USTF0",1768892934392,34.72744129,131.5,131.44,40.48327756]
["bitfinex-derivatives","SOLF0:USTF0",1768892935091,37.63718445,131.52,131.45,33.64877611]
["bitfinex-derivatives","SOLF0:USTF0",1768892936796,37.63718445,131.52,131.47,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1768892937096,37.63718445,131.54,131.47,33.65566628]
["bitfinex-derivatives","SOLF0:USTF0",1768892937889,37.63718445,131.54,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768892940298,44.48618445,131.54,131.47,40.50816628]
["bitfinex-derivatives","SOLF0:USTF0",1768892940487,37.63718445,131.54,131.47,33.65566628]
["bitfinex-derivatives","SOLF0:USTF0",1768892940692,37.63718445,131.54,131.43,33.66890158]
["bitfinex-derivatives","SOLF0:USTF0",1768892940693,37.63718445,131.5,131.43,33.66890158]
["bitfinex-derivatives","SOLF0:USTF0",1768892941602,37.63718445,131.49,131.41,33.67215663]
["bitfinex-derivatives","SOLF0:USTF0",1768892941800,40.60368289,131.48,131.41,33.67215663]
["bitfinex-derivatives","SOLF0:USTF0",1768892944793,37.63718445,131.5,131.41,33.67215663]
["bitfinex-derivatives","SOLF0:USTF0",1768892946803,37.63718445,131.5,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768892949607,37.63718445,131.5,131.43,40.55143299]
["bitfinex-derivatives","SOLF0:USTF0",1768892952902,37.63718445,131.5,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768892953110,37.63718445,131.5,131.44,33.70556888]
["bitfinex-derivatives","SOLF0:USTF0",1768892954215,37.63718445,131.5,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768892955406,7.06022932,131.55,131.45,33.71425797]
["bitfinex-derivatives","SOLF0:USTF0",1768892955613,37.63718445,131.55,131.48,36.68075641]
["bitfinex-derivatives","SOLF0:USTF0",1768892955918,40.60368289,131.55,131.48,33.71425797]
["bitfinex-derivatives","SOLF0:USTF0",1768892956409,47.45218289,131.55,131.48,40.56615797]
["bitfinex-derivatives","SOLF0:USTF0",1768892956615,37.63718445,131.54,131.48,40.56615797]
["bitfinex-derivatives","SOLF0:USTF0",1768892959605,37.63718445,131.56,131.48,33.7259347]
["bitfinex-derivatives","SOLF0:USTF0",1768892960514,37.63718445,131.56,131.49,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1768892960918,37.63718445,131.56,131.48,33.7259347]
["bitfinex-derivatives","SOLF0:USTF0",1768892961418,37.63718445,131.56,131.49,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768892961623,37.63718445,131.56,131.48,33.7259347]
["bitfinex-derivatives","SOLF0:USTF0",1768892962819,37.63718445,131.56,131.5,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1768892964713,37.63718445,131.56,131.5,40.64447281]
["bitfinex-derivatives","SOLF0:USTF0",1768892964915,44.00977891,131.58,131.5,40.64447281]
["bitfinex-derivatives","SOLF0:USTF0",1768892965211,37.16287891,131.58,131.5,40.64447281]
["bitfinex-derivatives","SOLF0:USTF0",1768892965822,37.16287891,131.58,131.51,43.61299928]
["bitfinex-derivatives","SOLF0:USTF0",1768892966019,7.09236688,131.63,131.51,43.61299928]
["bitfinex-derivatives","SOLF0:USTF0",1768892966020,37.16287891,131.61,131.52,33.79630084]
["bitfinex-derivatives","SOLF0:USTF0",1768892966218,37.16287891,131.63,131.56,33.79835514]
["bitfinex-derivatives","SOLF0:USTF0",1768892967226,37.16287891,131.63,131.56,40.64575514]
["bitfinex-derivatives","SOLF0:USTF0",1768892967421,37.16287891,131.63,131.55,2.95906268]
["bitfinex-derivatives","SOLF0:USTF0",1768892967422,37.16287891,131.65,131.57,33.80036781]
["bitfinex-derivatives","SOLF0:USTF0",1768892967618,37.16287891,131.65,131.57,36.75943049]
["bitfinex-derivatives","SOLF0:USTF0",1768892968127,37.16287891,131.65,131.58,40.64864707]
["bitfinex-derivatives","SOLF0:USTF0",1768892970721,37.16287891,131.65,131.56,43.61221131]
["bitfinex-derivatives","SOLF0:USTF0",1768892970924,37.16287891,131.65,131.56,330.65221131]
["bitfinex-derivatives","SOLF0:USTF0",1768892971518,37.16287891,131.65,131.56,43.61221131]
["bitfinex-derivatives","SOLF0:USTF0",1768892971726,37.16287891,131.63,131.55,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1768892971921,37.16287891,131.63,131.54,43.61535134]
["bitfinex-derivatives","SOLF0:USTF0",1768892972331,37.16287891,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768892972616,37.16287891,131.61,131.53,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1768892972819,37.16287891,131.61,131.53,320.82937549]
["bitfinex-derivatives","SOLF0:USTF0",1768892973633,37.16287891,131.61,131.53,327.67857549]
["bitfinex-derivatives","SOLF0:USTF0",1768892974321,37.16287891,131.61,131.53,40.65857549]
["bitfinex-derivatives","SOLF0:USTF0",1768892975724,44.00837891,131.61,131.53,33.80937549]
["bitfinex-derivatives","SOLF0:USTF0",1768892976031,40.12194159,131.6,131.53,33.80937549]
["bitfinex-derivatives","SOLF0:USTF0",1768892979531,37.16287891,131.6,131.53,40.65847549]
["bitfinex-derivatives","SOLF0:USTF0",1768892980437,37.16287891,131.67,131.56,36.78363333]
["bitfinex-derivatives","SOLF0:USTF0",1768892980631,40.12194159,131.67,131.58,33.82457065]
["bitfinex-derivatives","SOLF0:USTF0",1768892981437,37.16287891,131.66,131.58,40.67117065]
["bitfinex-derivatives","SOLF0:USTF0",1768892982233,44.00557891,131.66,131.58,40.67117065]
["bitfinex-derivatives","SOLF0:USTF0",1768892984033,8.83484916,131.68,131.61,36.74620416]
["bitfinex-derivatives","SOLF0:USTF0",1768892984034,44.0771884,131.68,131.61,36.74620416]
["bitfinex-derivatives","SOLF0:USTF0",1768892986037,44.0771884,131.68,131.62,33.79004556]
["bitfinex-derivatives","SOLF0:USTF0",1768892988943,44.0771884,131.68,131.62,40.63454556]
["bitfinex-derivatives","SOLF0:USTF0",1768892989839,44.0771884,131.68,131.62,43.59360824]
["bitfinex-derivatives","SOLF0:USTF0",1768892990145,44.0771884,131.68,131.62,40.63454556]
["bitfinex-derivatives","SOLF0:USTF0",1768892991544,44.0771884,131.68,131.63,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768892991851,8.83484916,131.68,131.63,39.55944275]
["bitfinex-derivatives","SOLF0:USTF0",1768892993749,8.83484916,131.68,131.64,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1768892993946,8.83484916,131.68,131.64,39.01285926]
["bitfinex-derivatives","SOLF0:USTF0",1768892995549,6.8388,131.74,131.66,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1768892995757,6.8388,131.74,131.66,35.30883818]
["bitfinex-derivatives","SOLF0:USTF0",1768892996052,2.95906268,131.79,131.69,109.37246268]
["bitfinex-derivatives","SOLF0:USTF0",1768892996245,2.95906268,131.78,131.7,35.30883818]
["bitfinex-derivatives","SOLF0:USTF0",1768892996546,106.3393,131.79,131.68,35.15488746]
["bitfinex-derivatives","SOLF0:USTF0",1768892996753,2.95906268,131.75,131.67,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1768892997155,2.95906268,131.73,131.65,328.81788746]
["bitfinex-derivatives","SOLF0:USTF0",1768892997652,37.68149793,131.73,131.65,328.81788746]
["bitfinex-derivatives","SOLF0:USTF0",1768892998043,34.72243525,131.76,131.66,106.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768892998350,34.72243525,131.76,131.67,35.00259187]
["bitfinex-derivatives","SOLF0:USTF0",1768892998351,37.68149793,131.76,131.67,35.00259187]
["bitfinex-derivatives","SOLF0:USTF0",1768892998551,34.72243525,131.8,131.72,37.8110491]
["bitfinex-derivatives","SOLF0:USTF0",1768892998755,34.72243525,131.8,131.72,34.85198642]
["bitfinex-derivatives","SOLF0:USTF0",1768892999050,37.68149793,131.79,131.72,34.85198642]
["bitfinex-derivatives","SOLF0:USTF0",1768892999654,34.72243525,131.79,131.69,34.7034642]
["bitfinex-derivatives","SOLF0:USTF0",1768892999958,34.72243525,131.77,131.69,321.5034642]
["bitfinex-derivatives","SOLF0:USTF0",1768893000155,37.68149793,131.77,131.69,321.5034642]
["bitfinex-derivatives","SOLF0:USTF0",1768893000351,37.68149793,131.75,131.66,34.55668521]
["bitfinex-derivatives","SOLF0:USTF0",1768893000560,37.68149793,131.73,131.66,34.55668521]
["bitfinex-derivatives","SOLF0:USTF0",1768893001058,34.72243525,131.73,131.66,34.55668521]
["bitfinex-derivatives","SOLF0:USTF0",1768893001251,37.68149793,131.76,131.68,34.4113188]
["bitfinex-derivatives","SOLF0:USTF0",1768893001450,34.72243525,131.79,131.69,34.4113188]
["bitfinex-derivatives","SOLF0:USTF0",1768893001649,2.95906268,131.78,131.69,34.4113188]
["bitfinex-derivatives","SOLF0:USTF0",1768893001849,34.72243525,131.78,131.69,41.2520188]
["bitfinex-derivatives","SOLF0:USTF0",1768893002152,34.72243525,131.78,131.7,34.26759096]
["bitfinex-derivatives","SOLF0:USTF0",1768893002755,2.95906268,131.79,131.7,37.22665364]
["bitfinex-derivatives","SOLF0:USTF0",1768893002955,41.55803525,131.8,131.7,34.26759096]
["bitfinex-derivatives","SOLF0:USTF0",1768893003758,34.72243525,131.78,131.7,34.26759096]
["bitfinex-derivatives","SOLF0:USTF0",1768893004251,34.72243525,131.81,131.72,40.8246369]
["bitfinex-derivatives","SOLF0:USTF0",1768893004863,41.55753525,131.81,131.72,40.8246369]
["bitfinex-derivatives","SOLF0:USTF0",1768893005461,34.72243525,131.79,131.72,33.9854369]
["bitfinex-derivatives","SOLF0:USTF0",1768893005658,34.72243525,131.79,131.7,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768893006162,34.72243525,131.79,131.7,40.68678169]
["bitfinex-derivatives","SOLF0:USTF0",1768893006357,106.316,131.82,131.71,33.709622]
["bitfinex-derivatives","SOLF0:USTF0",1768893006358,34.72243525,131.82,131.71,33.709622]
["bitfinex-derivatives","SOLF0:USTF0",1768893007657,41.55693525,131.82,131.72,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1768893007860,34.72243525,131.82,131.72,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1768893008760,6.835,131.81,131.72,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1768893008966,34.72243525,131.8,131.72,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1768893009764,34.72243525,131.8,131.72,40.14679418]
["bitfinex-derivatives","SOLF0:USTF0",1768893010867,34.72243525,131.8,131.72,33.30759418]
["bitfinex-derivatives","SOLF0:USTF0",1768893011668,34.72243525,131.8,131.7,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768893011669,41.55793525,131.8,131.7,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1768893012461,34.72243525,131.78,131.69,33.04751773]
["bitfinex-derivatives","SOLF0:USTF0",1768893013672,34.72243525,131.76,131.66,326.2551695]
["bitfinex-derivatives","SOLF0:USTF0",1768893014070,34.72243525,131.76,131.66,39.6351695]
["bitfinex-derivatives","SOLF0:USTF0",1768893015464,41.56113525,131.74,131.66,39.6351695]
["bitfinex-derivatives","SOLF0:USTF0",1768893016367,41.56113525,131.74,131.66,32.7929695]
["bitfinex-derivatives","SOLF0:USTF0",1768893018072,34.72243525,131.72,131.64,32.30169749]
["bitfinex-derivatives","SOLF0:USTF0",1768893018477,34.72243525,131.72,131.62,325.66675912]
["bitfinex-derivatives","SOLF0:USTF0",1768893018672,34.72243525,131.72,131.62,293.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768893018875,34.72243525,131.75,131.65,32.18235912]
["bitfinex-derivatives","SOLF0:USTF0",1768893019974,41.56073525,131.75,131.67,38.90634472]
["bitfinex-derivatives","SOLF0:USTF0",1768893021266,6.8385,131.74,131.67,32.06454472]
["bitfinex-derivatives","SOLF0:USTF0",1768893021772,41.56093525,131.74,131.67,32.06454472]
["bitfinex-derivatives","SOLF0:USTF0",1768893022773,6.839,131.73,131.67,32.06454472]
["bitfinex-derivatives","SOLF0:USTF0",1768893023971,6.8397,131.72,131.65,286.66]
["bitfinex-derivatives","SOLF0:USTF0",1768893024177,6.8397,131.72,131.65,318.13149783]
["bitfinex-derivatives","SOLF0:USTF0",1768893025278,6.8397,131.72,131.58,115.86288303]
["bitfinex-derivatives","SOLF0:USTF0",1768893025279,39.79412972,131.71,131.62,31.25278216]
["bitfinex-derivatives","SOLF0:USTF0",1768893025576,39.79412972,131.71,131.63,317.91278216]
["bitfinex-derivatives","SOLF0:USTF0",1768893026773,39.79412972,131.71,131.63,324.75678216]
["bitfinex-derivatives","SOLF0:USTF0",1768893026968,6.8393,131.73,131.64,34.10072852]
["bitfinex-derivatives","SOLF0:USTF0",1768893027682,6.8411,131.69,131.61,31.03952403]
["bitfinex-derivatives","SOLF0:USTF0",1768893028478,39.79512972,131.69,131.61,31.03952403]
["bitfinex-derivatives","SOLF0:USTF0",1768893028887,39.79512972,131.69,131.61,37.88462403]
["bitfinex-derivatives","SOLF0:USTF0",1768893029883,6.8411,131.69,131.62,37.67576765]
["bitfinex-derivatives","SOLF0:USTF0",1768893031286,6.8411,131.69,131.62,30.83136765]
["bitfinex-derivatives","SOLF0:USTF0",1768893031583,6.8416,131.68,131.62,30.83136765]
["bitfinex-derivatives","SOLF0:USTF0",1768893032082,6.8427,131.66,131.58,30.62798893]
["bitfinex-derivatives","SOLF0:USTF0",1768893032278,39.79672972,131.66,131.58,37.47468893]
["bitfinex-derivatives","SOLF0:USTF0",1768893032485,32.95402972,131.66,131.55,30.52819065]
["bitfinex-derivatives","SOLF0:USTF0",1768893032684,32.95402972,131.66,131.57,30.52819065]
["bitfinex-derivatives","SOLF0:USTF0",1768893032878,39.79672972,131.66,131.58,37.37469065]
["bitfinex-derivatives","SOLF0:USTF0",1768893033078,32.95402972,131.66,131.58,37.37469065]
["bitfinex-derivatives","SOLF0:USTF0",1768893033378,32.95402972,131.66,131.58,30.52819065]
["bitfinex-derivatives","SOLF0:USTF0",1768893033579,6.8432,131.65,131.58,30.52819065]
["bitfinex-derivatives","SOLF0:USTF0",1768893034878,6.8432,131.65,131.58,37.37479065]
["bitfinex-derivatives","SOLF0:USTF0",1768893036686,6.8432,131.65,131.58,30.52819065]
["bitfinex-derivatives","SOLF0:USTF0",1768893039988,6.8437,131.64,131.58,30.52819065]
["bitfinex-derivatives","SOLF0:USTF0",1768893040681,32.95402972,131.64,131.56,29.76913792]
["bitfinex-derivatives","SOLF0:USTF0",1768893041789,39.79802972,131.64,131.56,36.61683792]
["bitfinex-derivatives","SOLF0:USTF0",1768893042477,39.79802972,131.64,131.57,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768893042679,31.86348754,131.66,131.57,36.43783364]
["bitfinex-derivatives","SOLF0:USTF0",1768893043792,6.8432,131.65,131.57,36.43783364]
["bitfinex-derivatives","SOLF0:USTF0",1768893049495,38.70668754,131.65,131.57,36.43783364]
["bitfinex-derivatives","SOLF0:USTF0",1768893049695,6.8437,131.64,131.57,36.43783364]
["bitfinex-derivatives","SOLF0:USTF0",1768893050994,6.8437,131.64,131.57,39.396214]
["bitfinex-derivatives","SOLF0:USTF0",1768893051191,6.8437,131.64,131.58,28.78712717]
["bitfinex-derivatives","SOLF0:USTF0",1768893052097,38.70718754,131.64,131.58,28.78712717]
["bitfinex-derivatives","SOLF0:USTF0",1768893052590,34.8218679,131.67,131.58,28.70836666]
["bitfinex-derivatives","SOLF0:USTF0",1768893053796,43.42856648,131.65,131.58,35.55466666]
["bitfinex-derivatives","SOLF0:USTF0",1768893055199,40.47018612,131.65,131.58,35.55466666]
["bitfinex-derivatives","SOLF0:USTF0",1768893055398,43.42856648,131.65,131.58,35.55466666]
["bitfinex-derivatives","SOLF0:USTF0",1768893056394,36.58536648,131.65,131.58,28.70836666]
["bitfinex-derivatives","SOLF0:USTF0",1768893057901,40.47008612,131.65,131.58,35.55506666]
["bitfinex-derivatives","SOLF0:USTF0",1768893060207,36.58536648,131.64,131.56,321.733101]
["bitfinex-derivatives","SOLF0:USTF0",1768893060409,36.58536648,131.62,131.56,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1768893061196,33.62698612,131.62,131.56,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1768893061394,33.62698612,131.62,131.56,314.81566832]
["bitfinex-derivatives","SOLF0:USTF0",1768893062102,33.62698612,131.62,131.56,321.66336832]
["bitfinex-derivatives","SOLF0:USTF0",1768893063707,33.62698612,131.64,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893063897,36.58536648,131.65,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893064408,33.62698612,131.65,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893064702,36.58536648,131.65,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893064907,6.8436,131.64,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893070898,9.80198036,131.64,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893071513,43.42896648,131.64,131.57,34.68554567]
["bitfinex-derivatives","SOLF0:USTF0",1768893071712,40.47118612,131.63,131.56,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1768893072013,2.95838036,131.62,131.56,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1768893072402,40.47118612,131.63,131.56,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1768893072608,2.95838036,131.62,131.56,320.98424562]
["bitfinex-derivatives","SOLF0:USTF0",1768893072909,33.62698612,131.61,131.53,27.25654562]
["bitfinex-derivatives","SOLF0:USTF0",1768893073109,33.62698612,131.61,131.54,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1768893073311,33.62698612,131.61,131.54,314.07565469]
["bitfinex-derivatives","SOLF0:USTF0",1768893073510,36.58536648,131.6,131.54,314.07565469]
["bitfinex-derivatives","SOLF0:USTF0",1768893074810,43.43106648,131.6,131.54,314.07565469]
["bitfinex-derivatives","SOLF0:USTF0",1768893076110,9.80408036,131.6,131.55,27.0757483]
["bitfinex-derivatives","SOLF0:USTF0",1768893077114,43.43106648,131.6,131.54,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1768893078512,40.47338612,131.59,131.53,27.01682157]
["bitfinex-derivatives","SOLF0:USTF0",1768893078714,36.58536648,131.58,131.52,293.7698]
["bitfinex-derivatives","SOLF0:USTF0",1768893078910,36.58536648,131.58,131.52,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1768893080013,33.62698612,131.58,131.52,320.61393443]
["bitfinex-derivatives","SOLF0:USTF0",1768893080913,40.47388612,131.58,131.52,26.84413443]
["bitfinex-derivatives","SOLF0:USTF0",1768893084112,39.08908163,131.6,131.52,26.84413443]
["bitfinex-derivatives","SOLF0:USTF0",1768893084418,42.04746199,131.6,131.52,26.84413443]
["bitfinex-derivatives","SOLF0:USTF0",1768893085116,32.24298163,131.59,131.52,26.84413443]
["bitfinex-derivatives","SOLF0:USTF0",1768893085315,39.08928163,131.59,131.52,26.84413443]
["bitfinex-derivatives","SOLF0:USTF0",1768893087014,39.08928163,131.59,131.52,33.69393443]
["bitfinex-derivatives","SOLF0:USTF0",1768893088518,32.24298163,131.62,131.54,26.32309467]
["bitfinex-derivatives","SOLF0:USTF0",1768893088820,106.4681,131.63,131.54,26.32309467]
["bitfinex-derivatives","SOLF0:USTF0",1768893088821,35.20136199,131.61,131.54,26.32309467]
["bitfinex-derivatives","SOLF0:USTF0",1768893089923,6.8457,131.6,131.54,26.32309467]
["bitfinex-derivatives","SOLF0:USTF0",1768893090824,39.08868163,131.6,131.54,26.32309467]
["bitfinex-derivatives","SOLF0:USTF0",1768893093425,6.8462,131.59,131.54,26.32309467]
["bitfinex-derivatives","SOLF0:USTF0",1768893094421,32.24298163,131.58,131.51,312.99115056]
["bitfinex-derivatives","SOLF0:USTF0",1768893094721,32.24298163,131.58,131.52,26.03115056]
["bitfinex-derivatives","SOLF0:USTF0",1768893095118,39.08978163,131.58,131.52,26.03115056]
["bitfinex-derivatives","SOLF0:USTF0",1768893095823,39.08978163,131.58,131.52,32.88095056]
["bitfinex-derivatives","SOLF0:USTF0",1768893098024,32.24298163,131.58,131.52,32.88095056]
["bitfinex-derivatives","SOLF0:USTF0",1768893099728,39.08998163,131.58,131.51,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1768893099937,32.24298163,131.58,131.52,25.80231079]
["bitfinex-derivatives","SOLF0:USTF0",1768893100523,32.24298163,131.58,131.52,32.65211079]
["bitfinex-derivatives","SOLF0:USTF0",1768893104330,32.12623068,131.57,131.5,25.55219141]
["bitfinex-derivatives","SOLF0:USTF0",1768893105423,32.12623068,131.57,131.5,32.40299141]
["bitfinex-derivatives","SOLF0:USTF0",1768893106830,29.16539733,131.56,131.5,32.40299141]
["bitfinex-derivatives","SOLF0:USTF0",1768893108235,29.16539733,131.54,131.48,32.15662523]
["bitfinex-derivatives","SOLF0:USTF0",1768893109833,36.01429733,131.54,131.48,32.15662523]
["bitfinex-derivatives","SOLF0:USTF0",1768893113939,29.16539733,131.54,131.48,32.15662523]
["bitfinex-derivatives","SOLF0:USTF0",1768893115149,36.01449733,131.54,131.48,25.30512523]
["bitfinex-derivatives","SOLF0:USTF0",1768893120549,37.34495581,131.56,131.49,27.47920473]
["bitfinex-derivatives","SOLF0:USTF0",1768893121150,30.49675581,131.6,131.53,27.47920473]
["bitfinex-derivatives","SOLF0:USTF0",1768893121359,30.49675581,131.62,131.55,2.96083335]
["bitfinex-derivatives","SOLF0:USTF0",1768893121556,30.49675581,131.62,131.55,27.42117675]
["bitfinex-derivatives","SOLF0:USTF0",1768893121756,6.8453,131.61,131.55,27.42117675]
["bitfinex-derivatives","SOLF0:USTF0",1768893122158,6.8457,131.6,131.55,24.4603434]
["bitfinex-derivatives","SOLF0:USTF0",1768893122358,37.34245581,131.6,131.53,314.46338878]
["bitfinex-derivatives","SOLF0:USTF0",1768893122656,30.49675581,131.6,131.53,311.50255543]
["bitfinex-derivatives","SOLF0:USTF0",1768893122851,37.34355581,131.58,131.51,311.50255543]
["bitfinex-derivatives","SOLF0:USTF0",1768893123559,37.34355581,131.58,131.52,24.34582461]
["bitfinex-derivatives","SOLF0:USTF0",1768893125755,30.49675581,131.57,131.5,24.233701]
["bitfinex-derivatives","SOLF0:USTF0",1768893126964,37.34465581,131.56,131.5,24.233701]
["bitfinex-derivatives","SOLF0:USTF0",1768893127961,37.34465581,131.56,131.48,318.05583204]
["bitfinex-derivatives","SOLF0:USTF0",1768893128762,37.34465581,131.56,131.49,24.07020914]
["bitfinex-derivatives","SOLF0:USTF0",1768893129865,37.34465581,131.56,131.49,30.92150914]
["bitfinex-derivatives","SOLF0:USTF0",1768893131360,37.34395581,131.58,131.51,23.91261756]
["bitfinex-derivatives","SOLF0:USTF0",1768893132164,6.8473,131.57,131.51,23.91261756]
["bitfinex-derivatives","SOLF0:USTF0",1768893132962,30.49675581,131.56,131.49,23.86109367]
["bitfinex-derivatives","SOLF0:USTF0",1768893133656,37.34565581,131.54,131.47,23.81057655]
["bitfinex-derivatives","SOLF0:USTF0",1768893139066,37.34565581,131.54,131.47,30.66297655]
["bitfinex-derivatives","SOLF0:USTF0",1768893141960,37.34565581,131.54,131.48,23.42418747]
["bitfinex-derivatives","SOLF0:USTF0",1768893142672,37.34565581,131.54,131.49,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1768893144966,30.49675581,131.54,131.49,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1768893147187,30.80741831,131.56,131.5,23.11965483]
["bitfinex-derivatives","SOLF0:USTF0",1768893147879,33.76825166,131.58,131.51,23.07721667]
["bitfinex-derivatives","SOLF0:USTF0",1768893148079,30.80741831,131.58,131.51,23.07721667]
["bitfinex-derivatives","SOLF0:USTF0",1768893148778,30.80741831,131.58,131.52,29.88532084]
["bitfinex-derivatives","SOLF0:USTF0",1768893153181,30.80741831,131.58,131.53,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1768893154481,30.80741831,131.58,131.53,293.9492]
["bitfinex-derivatives","SOLF0:USTF0",1768893154984,30.80741831,131.58,131.53,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1768893157879,30.80741831,131.58,131.52,29.88512084]
["bitfinex-derivatives","SOLF0:USTF0",1768893158083,30.80741831,131.58,131.53,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893158685,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893159585,30.80741831,131.58,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893159883,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893160187,30.80741831,131.58,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893160384,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893161274,30.80741831,131.58,131.55,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893161475,30.80741831,131.58,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893161672,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893162374,30.80741831,131.58,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893162571,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893168286,30.80741831,131.58,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893168486,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893169589,30.80741831,131.58,131.53,29.05328242]
["bitfinex-derivatives","SOLF0:USTF0",1768893169790,30.80741831,131.58,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893172692,30.80741831,131.58,131.51,28.95880696]
["bitfinex-derivatives","SOLF0:USTF0",1768893172988,30.80741831,131.58,131.52,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893173591,30.80741831,131.58,131.52,309.13693608]
["bitfinex-derivatives","SOLF0:USTF0",1768893173793,30.80741831,131.58,131.52,28.90663608]
["bitfinex-derivatives","SOLF0:USTF0",1768893173994,30.80741831,131.58,131.53,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893176396,30.80741831,131.58,131.53,309.0468981]
["bitfinex-derivatives","SOLF0:USTF0",1768893178997,37.65421831,131.58,131.53,309.0468981]
["bitfinex-derivatives","SOLF0:USTF0",1768893180701,37.65421831,131.58,131.53,21.9668981]
["bitfinex-derivatives","SOLF0:USTF0",1768893180901,37.65421831,131.58,131.54,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1768893181799,34.72064721,131.57,131.51,21.82400876]
["bitfinex-derivatives","SOLF0:USTF0",1768893182000,34.72064721,131.57,131.52,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1768893182398,34.72064721,131.57,131.52,308.85641607]
["bitfinex-derivatives","SOLF0:USTF0",1768893182603,6.8478,131.56,131.52,21.79641607]
["bitfinex-derivatives","SOLF0:USTF0",1768893182904,6.8478,131.56,131.52,272.64944249]
["bitfinex-derivatives","SOLF0:USTF0",1768893182905,27.87334721,131.56,131.52,272.64944249]
["bitfinex-derivatives","SOLF0:USTF0",1768893183096,27.87334721,131.56,131.5,21.79641607]
["bitfinex-derivatives","SOLF0:USTF0",1768893183302,27.87334721,131.56,131.52,274.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768893183499,6.8475,131.57,131.52,296.53642949]
["bitfinex-derivatives","SOLF0:USTF0",1768893183801,6.8475,131.57,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893184105,27.87334721,131.58,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893185791,34.72014721,131.58,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893189301,6.8468,131.58,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893189501,27.87334721,131.6,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893190811,6.8463,131.59,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893191708,34.71964721,131.59,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893193011,34.71964721,131.59,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893194018,34.71964721,131.59,131.53,21.76922949]
["bitfinex-derivatives","SOLF0:USTF0",1768893194221,34.71964721,131.59,131.54,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893195023,27.87334721,131.61,131.55,21.48860253]
["bitfinex-derivatives","SOLF0:USTF0",1768893197028,34.71864721,131.61,131.55,21.48860253]
["bitfinex-derivatives","SOLF0:USTF0",1768893199522,27.87334721,131.61,131.55,24.45047183]
["bitfinex-derivatives","SOLF0:USTF0",1768893203042,27.87334721,131.61,131.56,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1768893204435,27.54558858,131.63,131.57,21.23067953]
["bitfinex-derivatives","SOLF0:USTF0",1768893205935,34.38978858,131.63,131.57,21.23067953]
["bitfinex-derivatives","SOLF0:USTF0",1768893207438,27.54558858,131.63,131.57,21.23067953]
["bitfinex-derivatives","SOLF0:USTF0",1768893207934,7.05852777,131.66,131.58,21.16888617]
["bitfinex-derivatives","SOLF0:USTF0",1768893208141,27.54558858,131.65,131.58,21.16888617]
["bitfinex-derivatives","SOLF0:USTF0",1768893209136,27.54558858,131.65,131.59,21.12936383]
["bitfinex-derivatives","SOLF0:USTF0",1768893209935,27.54558858,131.65,131.57,21.12936383]
["bitfinex-derivatives","SOLF0:USTF0",1768893210229,27.54558858,131.65,131.58,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1768893210833,6.8442,131.63,131.58,308.14968208]
["bitfinex-derivatives","SOLF0:USTF0",1768893211530,34.38978858,131.63,131.58,21.10968208]
["bitfinex-derivatives","SOLF0:USTF0",1768893211731,34.38978858,131.63,131.57,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1768893212136,6.8442,131.63,131.58,21.09025368]
["bitfinex-derivatives","SOLF0:USTF0",1768893213646,34.38978858,131.63,131.58,21.09025368]
["bitfinex-derivatives","SOLF0:USTF0",1768893214647,34.38978858,131.63,131.56,23.99234114]
["bitfinex-derivatives","SOLF0:USTF0",1768893214835,34.38978858,131.63,131.56,308.05312829]
["bitfinex-derivatives","SOLF0:USTF0",1768893216144,6.8447,131.62,131.56,308.05312829]
["bitfinex-derivatives","SOLF0:USTF0",1768893216346,27.54558858,131.62,131.56,21.03312829]
["bitfinex-derivatives","SOLF0:USTF0",1768893217746,6.8452,131.61,131.56,21.03312829]
["bitfinex-derivatives","SOLF0:USTF0",1768893218048,27.54558858,131.62,131.56,21.03312829]
["bitfinex-derivatives","SOLF0:USTF0",1768893219954,34.39038858,131.62,131.56,21.03312829]
["bitfinex-derivatives","SOLF0:USTF0",1768893220747,136.99140143,131.61,131.52,2.95921285]
["bitfinex-derivatives","SOLF0:USTF0",1768893220948,27.54558858,131.6,131.52,20.92491826]
["bitfinex-derivatives","SOLF0:USTF0",1768893221544,6.8471,131.58,131.52,20.92491826]
["bitfinex-derivatives","SOLF0:USTF0",1768893221745,34.39268858,131.58,131.52,20.92491826]
["bitfinex-derivatives","SOLF0:USTF0",1768893223046,6.8474,131.57,131.52,20.92491826]
["bitfinex-derivatives","SOLF0:USTF0",1768893227060,6.8474,131.57,131.5,23.75892868]
["bitfinex-derivatives","SOLF0:USTF0",1768893227061,6.8478,131.56,131.5,23.75892868]
["bitfinex-derivatives","SOLF0:USTF0",1768893227262,6.8478,131.56,131.5,310.79892868]
["bitfinex-derivatives","SOLF0:USTF0",1768893227561,6.8478,131.56,131.51,20.75668008]
["bitfinex-derivatives","SOLF0:USTF0",1768893231362,30.27494888,131.56,131.48,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893232357,27.31573603,131.56,131.48,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893232760,6.8489,131.54,131.48,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1768893233361,6.8489,131.54,131.49,8.88804724]
["bitfinex-derivatives","SOLF0:USTF0",1768893235771,27.55657685,131.54,131.45,2.95921285]
["bitfinex-derivatives","SOLF0:USTF0",1768893235965,27.55657685,131.54,131.46,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1768893237263,6.8494,131.53,131.46,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1768893241677,6.8499,131.52,131.45,2.95921285]
["bitfinex-derivatives","SOLF0:USTF0",1768893241982,27.55657685,131.52,131.45,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893242379,6.8504,131.51,131.45,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893243287,6.8504,131.51,131.46,0.02612998]
["bitfinex-derivatives","SOLF0:USTF0",1768893245388,34.40697685,131.51,131.46,0.02612998]
["bitfinex-derivatives","SOLF0:USTF0",1768893261094,27.55657685,131.51,131.46,0.02612998]
["bitfinex-derivatives","SOLF0:USTF0",1768893261295,27.55657685,131.51,131.46,2.98534283]
["bitfinex-derivatives","SOLF0:USTF0",1768893262299,34.40587685,131.54,131.47,0.13604001]
["bitfinex-derivatives","SOLF0:USTF0",1768893263293,6.8495,131.53,131.47,0.13604001]
["bitfinex-derivatives","SOLF0:USTF0",1768893263491,34.96761109,131.53,131.47,0.13604001]
["bitfinex-derivatives","SOLF0:USTF0",1768893271702,34.96761109,131.53,131.46,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893271703,28.11811109,131.51,131.46,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893272402,28.11811109,131.51,131.44,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768893272806,34.96861109,131.51,131.44,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768893273405,34.96861109,131.51,131.44,7.02152135]
["bitfinex-derivatives","SOLF0:USTF0",1768893275006,34.96911109,131.5,131.44,0.16802135]
["bitfinex-derivatives","SOLF0:USTF0",1768893281008,34.96911109,131.5,131.44,287.40802135]
["bitfinex-derivatives","SOLF0:USTF0",1768893282814,28.11811109,131.5,131.44,287.40802135]
["bitfinex-derivatives","SOLF0:USTF0",1768893287722,34.96921109,131.5,131.44,287.40802135]
["bitfinex-derivatives","SOLF0:USTF0",1768893292421,36.04743213,131.52,131.46,0.26293899]
["bitfinex-derivatives","SOLF0:USTF0",1768893293321,29.19713213,131.52,131.46,0.26293899]
["bitfinex-derivatives","SOLF0:USTF0",1768893293723,29.19713213,131.52,131.46,287.54293899]
["bitfinex-derivatives","SOLF0:USTF0",1768893294823,29.19713213,131.52,131.46,294.39593899]
["bitfinex-derivatives","SOLF0:USTF0",1768893300332,29.19713213,131.52,131.46,7.11593899]
["bitfinex-derivatives","SOLF0:USTF0",1768893300632,29.19713213,131.52,131.47,0.28531519]
["bitfinex-derivatives","SOLF0:USTF0",1768893301630,29.19713213,131.52,131.47,7.13771519]
["bitfinex-derivatives","SOLF0:USTF0",1768893301830,29.19713213,131.52,131.47,0.28531519]
["bitfinex-derivatives","SOLF0:USTF0",1768893302228,29.19713213,131.52,131.47,7.13771519]
["bitfinex-derivatives","SOLF0:USTF0",1768893303532,29.19713213,131.52,131.47,0.28531519]
["bitfinex-derivatives","SOLF0:USTF0",1768893308534,29.19713213,131.52,131.44,2.96531707]
["bitfinex-derivatives","SOLF0:USTF0",1768893308737,29.19713213,131.52,131.43,287.5510621]
["bitfinex-derivatives","SOLF0:USTF0",1768893308925,29.19713213,131.52,131.44,0.3110621]
["bitfinex-derivatives","SOLF0:USTF0",1768893309127,29.19713213,131.52,131.44,7.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1768893309435,36.04713213,131.52,131.44,7.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1768893311832,29.19713213,131.52,131.44,7.1650621]
["bitfinex-derivatives","SOLF0:USTF0",1768893312034,29.19713213,131.52,131.47,0.32014972]
["bitfinex-derivatives","SOLF0:USTF0",1768893314136,29.19713213,131.52,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768893315543,29.19713213,131.52,131.45,106.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768893315544,29.19713213,131.52,131.46,294.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768893316634,29.19713213,131.52,131.47,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1768893319436,31.13975987,131.49,131.41,0.34209523]
["bitfinex-derivatives","SOLF0:USTF0",1768893319737,28.1744428,131.46,131.39,7.19449523]
["bitfinex-derivatives","SOLF0:USTF0",1768893320842,28.1744428,131.46,131.39,14.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1768893321139,28.1744428,131.46,131.39,7.19449523]
["bitfinex-derivatives","SOLF0:USTF0",1768893321738,28.1744428,131.46,131.37,10.19699788]
["bitfinex-derivatives","SOLF0:USTF0",1768893321939,28.1744428,131.44,131.37,7.23168081]
["bitfinex-derivatives","SOLF0:USTF0",1768893323935,28.1744428,131.44,131.35,2.96531707]
["bitfinex-derivatives","SOLF0:USTF0",1768893324140,28.1744428,131.44,131.35,297.53172403]
["bitfinex-derivatives","SOLF0:USTF0",1768893324839,35.0285428,131.44,131.35,304.39032403]
["bitfinex-derivatives","SOLF0:USTF0",1768893325627,35.0285428,131.44,131.35,304.41032403]
["bitfinex-derivatives","SOLF0:USTF0",1768893325832,28.15182164,131.43,131.35,304.41032403]
["bitfinex-derivatives","SOLF0:USTF0",1768893326233,28.15182164,131.43,131.35,301.44500696]
["bitfinex-derivatives","SOLF0:USTF0",1768893327238,28.15182164,131.43,131.37,7.35528387]
["bitfinex-derivatives","SOLF0:USTF0",1768893328336,28.15182164,131.43,131.37,10.32060094]
["bitfinex-derivatives","SOLF0:USTF0",1768893330247,28.15182164,131.43,131.37,17.17810094]
["bitfinex-derivatives","SOLF0:USTF0",1768893330835,28.15182164,131.43,131.37,14.21278387]
["bitfinex-derivatives","SOLF0:USTF0",1768893331145,28.15182164,131.43,131.37,17.17810094]
["bitfinex-derivatives","SOLF0:USTF0",1768893332340,28.15182164,131.43,131.37,14.21278387]
["bitfinex-derivatives","SOLF0:USTF0",1768893332534,28.15182164,131.43,131.37,17.17810094]
["bitfinex-derivatives","SOLF0:USTF0",1768893334043,28.15182164,131.43,131.37,10.32060094]
["bitfinex-derivatives","SOLF0:USTF0",1768893334244,28.15182164,131.43,131.38,7.46878265]
["bitfinex-derivatives","SOLF0:USTF0",1768893334551,28.15182164,131.43,131.39,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1768893336849,9.82028374,131.47,131.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1768893337040,2.96768374,131.51,131.41,22.00765007]
["bitfinex-derivatives","SOLF0:USTF0",1768893337443,2.96768374,131.51,131.41,109.60788374]
["bitfinex-derivatives","SOLF0:USTF0",1768893337748,2.96768374,131.53,131.45,2.96768374]
["bitfinex-derivatives","SOLF0:USTF0",1768893338740,2.96768374,131.53,131.45,9.82108374]
["bitfinex-derivatives","SOLF0:USTF0",1768893338943,28.15182164,131.53,131.45,9.82108374]
["bitfinex-derivatives","SOLF0:USTF0",1768893341540,28.15182164,131.53,131.45,29.06333977]
["bitfinex-derivatives","SOLF0:USTF0",1768893342238,28.15182164,131.53,131.47,21.98729359]
["bitfinex-derivatives","SOLF0:USTF0",1768893342854,28.15182164,131.53,131.49,2.96768374]
["bitfinex-derivatives","SOLF0:USTF0",1768893345356,28.00657115,131.55,131.49,2.96768374]
["bitfinex-derivatives","SOLF0:USTF0",1768893345749,28.00657115,131.55,131.5,18.13074364]
["bitfinex-derivatives","SOLF0:USTF0",1768893346054,28.00657115,131.55,131.5,21.09842738]
["bitfinex-derivatives","SOLF0:USTF0",1768893346857,28.00657115,131.55,131.5,27.94922738]
["bitfinex-derivatives","SOLF0:USTF0",1768893347843,16.00067115,131.55,131.5,21.09842738]
["bitfinex-derivatives","SOLF0:USTF0",1768893348161,262.62325292,131.61,131.52,30.15556119]
["bitfinex-derivatives","SOLF0:USTF0",1768893348856,262.62325292,131.61,131.52,37.00536119]
["bitfinex-derivatives","SOLF0:USTF0",1768893349051,262.62325292,131.61,131.52,30.15556119]
["bitfinex-derivatives","SOLF0:USTF0",1768893349265,262.62325292,131.61,131.54,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768893349452,262.62325292,131.61,131.54,37.00416119]
["bitfinex-derivatives","SOLF0:USTF0",1768893349653,262.62325292,131.61,131.54,30.15556119]
["bitfinex-derivatives","SOLF0:USTF0",1768893350155,290.62982407,131.61,131.54,30.15556119]
["bitfinex-derivatives","SOLF0:USTF0",1768893350759,290.62982407,131.61,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768893354062,28.37514222,131.6,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768893355764,28.37514222,131.6,131.52,290.14768374]
["bitfinex-derivatives","SOLF0:USTF0",1768893356353,28.37514222,131.6,131.52,317.62774138]
["bitfinex-derivatives","SOLF0:USTF0",1768893356763,28.37514222,131.6,131.52,324.47744138]
["bitfinex-derivatives","SOLF0:USTF0",1768893358961,28.37514222,131.6,131.53,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1768893360056,28.37514222,131.6,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768893360459,28.37514222,131.6,131.56,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768893360663,262.62325292,131.61,131.56,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768893360863,290.99839514,131.61,131.56,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768893362863,28.37514222,131.63,131.57,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768893363865,28.37514222,131.63,131.55,32.33716835]
["bitfinex-derivatives","SOLF0:USTF0",1768893365370,28.37514222,131.63,131.55,35.30485209]
["bitfinex-derivatives","SOLF0:USTF0",1768893365859,28.37514222,131.63,131.49,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1768893366066,28.37514222,131.61,131.52,2.96768374]
["bitfinex-derivatives","SOLF0:USTF0",1768893366457,28.37514222,131.61,131.52,26.43360106]
["bitfinex-derivatives","SOLF0:USTF0",1768893366657,28.37514222,131.61,131.52,23.46591732]
["bitfinex-derivatives","SOLF0:USTF0",1768893366857,28.37514222,131.59,131.52,23.46591732]
["bitfinex-derivatives","SOLF0:USTF0",1768893367054,28.37514222,131.59,131.51,9.81788374]
["bitfinex-derivatives","SOLF0:USTF0",1768893368162,28.37514222,131.59,131.51,32.79240451]
["bitfinex-derivatives","SOLF0:USTF0",1768893370169,28.37514222,131.59,131.51,22.97452077]
["bitfinex-derivatives","SOLF0:USTF0",1768893370868,31.34282596,131.59,131.51,22.97452077]
["bitfinex-derivatives","SOLF0:USTF0",1768893372266,28.37514222,131.59,131.51,25.94220451]
["bitfinex-derivatives","SOLF0:USTF0",1768893373783,28.37514222,131.59,131.53,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1768893374072,28.37514222,131.61,131.54,20.14242592]
["bitfinex-derivatives","SOLF0:USTF0",1768893374470,28.37514222,131.61,131.54,26.99092592]
["bitfinex-derivatives","SOLF0:USTF0",1768893375863,28.37514222,131.61,131.54,20.14242592]
["bitfinex-derivatives","SOLF0:USTF0",1768893383982,28.37514222,131.61,131.54,26.99112592]
["bitfinex-derivatives","SOLF0:USTF0",1768893384179,28.37514222,131.61,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768893384375,113.48152542,131.66,131.52,18.3863509]
["bitfinex-derivatives","SOLF0:USTF0",1768893384376,20.32762015,131.59,131.52,15.41866716]
["bitfinex-derivatives","SOLF0:USTF0",1768893385578,20.32762015,131.59,131.52,22.26846716]
["bitfinex-derivatives","SOLF0:USTF0",1768893385878,20.32762015,131.57,131.48,17.5929446]
["bitfinex-derivatives","SOLF0:USTF0",1768893386278,20.32762015,131.57,131.48,24.4444446]
["bitfinex-derivatives","SOLF0:USTF0",1768893388069,20.32762015,131.55,131.48,24.4444446]
["bitfinex-derivatives","SOLF0:USTF0",1768893388986,20.32762015,131.55,131.48,17.5929446]
["bitfinex-derivatives","SOLF0:USTF0",1768893389183,20.32762015,131.55,131.48,14.62526086]
["bitfinex-derivatives","SOLF0:USTF0",1768893392978,20.32762015,131.54,131.48,14.62526086]
["bitfinex-derivatives","SOLF0:USTF0",1768893393486,20.32762015,131.53,131.46,14.59644177]
["bitfinex-derivatives","SOLF0:USTF0",1768893394088,20.32762015,131.53,131.46,11.62875803]
["bitfinex-derivatives","SOLF0:USTF0",1768893395589,20.32762015,131.53,131.47,298.06191338]
["bitfinex-derivatives","SOLF0:USTF0",1768893396494,20.32762015,131.53,131.47,298.08191338]
["bitfinex-derivatives","SOLF0:USTF0",1768893399187,20.32762015,131.53,131.47,10.92191338]
["bitfinex-derivatives","SOLF0:USTF0",1768893399490,20.32762015,131.53,131.47,298.10191338]
["bitfinex-derivatives","SOLF0:USTF0",1768893401994,20.32762015,131.53,131.47,10.92191338]
["bitfinex-derivatives","SOLF0:USTF0",1768893402193,20.32762015,131.53,131.47,298.10191338]
["bitfinex-derivatives","SOLF0:USTF0",1768893402892,20.32762015,131.53,131.48,8.27499896]
["bitfinex-derivatives","SOLF0:USTF0",1768893409398,15.68853544,131.55,131.48,8.27499896]
["bitfinex-derivatives","SOLF0:USTF0",1768893411392,15.68853544,131.54,131.47,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893411899,15.68853544,131.54,131.47,292.73056679]
["bitfinex-derivatives","SOLF0:USTF0",1768893412301,15.68853544,131.54,131.47,299.58296679]
["bitfinex-derivatives","SOLF0:USTF0",1768893412498,15.68853544,131.54,131.48,5.26496925]
["bitfinex-derivatives","SOLF0:USTF0",1768893413595,15.68853544,131.54,131.49,4.68936304]
["bitfinex-derivatives","SOLF0:USTF0",1768893414501,15.68853544,131.54,131.47,294.59728207]
["bitfinex-derivatives","SOLF0:USTF0",1768893415206,15.36003503,131.53,131.47,11.26602073]
["bitfinex-derivatives","SOLF0:USTF0",1768893415503,15.36003503,131.53,131.47,298.48602073]
["bitfinex-derivatives","SOLF0:USTF0",1768893417803,9.81196134,131.56,131.48,10.45715173]
["bitfinex-derivatives","SOLF0:USTF0",1768893418003,15.36003503,131.55,131.48,10.45715173]
["bitfinex-derivatives","SOLF0:USTF0",1768893418705,15.36003503,131.54,131.48,10.45715173]
["bitfinex-derivatives","SOLF0:USTF0",1768893419007,15.36003503,131.54,131.49,3.3419615]
["bitfinex-derivatives","SOLF0:USTF0",1768893419208,2.96366134,131.58,131.49,6.30562284]
["bitfinex-derivatives","SOLF0:USTF0",1768893419209,15.36003503,131.58,131.49,6.30562284]
["bitfinex-derivatives","SOLF0:USTF0",1768893419506,15.36003503,131.56,131.49,6.30562284]
["bitfinex-derivatives","SOLF0:USTF0",1768893420208,15.36003503,131.56,131.5,9.67521875]
["bitfinex-derivatives","SOLF0:USTF0",1768893420409,15.36003503,131.58,131.52,2.82441875]
["bitfinex-derivatives","SOLF0:USTF0",1768893421104,15.36003503,131.58,131.53,9.81286134]
["bitfinex-derivatives","SOLF0:USTF0",1768893425112,15.36003503,131.6,131.54,1.82452533]
["bitfinex-derivatives","SOLF0:USTF0",1768893426521,15.36003503,131.6,131.54,8.67332533]
["bitfinex-derivatives","SOLF0:USTF0",1768893426716,15.36003503,131.6,131.54,1.82452533]
["bitfinex-derivatives","SOLF0:USTF0",1768893427320,15.36003503,131.6,131.53,291.24801177]
["bitfinex-derivatives","SOLF0:USTF0",1768893428917,15.36003503,131.6,131.53,298.09691177]
["bitfinex-derivatives","SOLF0:USTF0",1768893431318,15.36003503,131.6,131.53,10.91691177]
["bitfinex-derivatives","SOLF0:USTF0",1768893431513,15.36003503,131.59,131.53,10.91691177]
["bitfinex-derivatives","SOLF0:USTF0",1768893432326,15.36003503,131.59,131.53,7.95325043]
["bitfinex-derivatives","SOLF0:USTF0",1768893432729,15.36003503,131.59,131.54,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893433222,15.36003503,131.63,131.54,9.81246134]
["bitfinex-derivatives","SOLF0:USTF0",1768893433421,15.36003503,131.63,131.54,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893434624,15.36003503,131.61,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768893442138,15.36003503,131.61,131.56,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768893444641,15.36003503,131.61,131.57,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768893449634,15.36003503,131.61,131.53,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893450543,18.32369637,131.61,131.53,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893450842,11.08452881,131.58,131.49,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893451545,11.08452881,131.58,131.5,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893451840,17.93132881,131.58,131.49,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893452041,11.08452881,131.57,131.49,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893452635,11.08452881,131.57,131.48,109.54696134]
["bitfinex-derivatives","SOLF0:USTF0",1768893452834,11.08452881,131.56,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893453132,11.08452881,131.56,131.48,2.96366134]
["bitfinex-derivatives","SOLF0:USTF0",1768893453538,11.08452881,131.55,131.46,109.56336134]
["bitfinex-derivatives","SOLF0:USTF0",1768893454842,11.08452881,131.55,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768893459046,11.08452881,131.54,131.46,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1768893459342,11.08452881,131.54,131.47,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893459645,11.08452881,131.54,131.46,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893460040,11.08452881,131.54,131.44,106.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768893460344,11.08452881,131.53,131.45,290.1232972]
["bitfinex-derivatives","SOLF0:USTF0",1768893460544,11.08452881,131.53,131.46,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1768893462446,11.08452881,131.53,131.47,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1768893462942,11.08452881,131.53,131.48,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1768893465545,11.08452881,131.53,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768893465852,9.16391208,131.57,131.49,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893466346,9.16391208,131.57,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893467446,9.16391208,131.57,131.52,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1768893469651,9.16391208,131.57,131.53,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1768893470548,9.16391208,131.59,131.54,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1768893471945,9.16391208,131.61,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768893472748,9.16391208,131.61,131.55,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893473151,8.98217871,131.64,131.55,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893473451,8.98217871,131.64,131.58,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768893473755,8.98217871,131.64,131.57,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893473944,8.98217871,131.64,131.57,290.1232972]
["bitfinex-derivatives","SOLF0:USTF0",1768893474145,8.98217871,131.64,131.59,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1768893474343,8.98217871,131.64,131.57,396.6317972]
["bitfinex-derivatives","SOLF0:USTF0",1768893474747,8.98217871,131.64,131.57,393.6685]
["bitfinex-derivatives","SOLF0:USTF0",1768893474949,8.98217871,131.64,131.59,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893475150,8.98217871,131.64,131.57,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893475344,8.98217871,131.64,131.57,290.1232972]
["bitfinex-derivatives","SOLF0:USTF0",1768893476555,8.98217871,131.64,131.58,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768893479058,8.98217871,131.63,131.49,115.93478303]
["bitfinex-derivatives","SOLF0:USTF0",1768893479360,8.98217871,131.63,131.54,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893480256,8.98217871,131.63,131.56,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768893480459,8.98217871,131.63,131.56,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893480651,8.98217871,131.63,131.58,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893481760,8.98217871,131.63,131.58,9.8098972]
["bitfinex-derivatives","SOLF0:USTF0",1768893486755,8.98217871,131.63,131.59,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1768893487556,6.8421,131.67,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768893489568,8.98217871,131.66,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768893493371,8.98217871,131.66,131.59,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893494267,8.98217871,131.66,131.6,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768893495075,8.98217871,131.65,131.58,9.8096972]
["bitfinex-derivatives","SOLF0:USTF0",1768893495261,8.98217871,131.65,131.58,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893496972,8.98217871,131.65,131.59,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768893502277,8.98217871,131.65,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768893504876,8.98217871,131.65,131.58,289.9832972]
["bitfinex-derivatives","SOLF0:USTF0",1768893505082,8.98217871,131.65,131.57,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893505379,8.98217871,131.65,131.57,289.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893506376,8.98217871,131.65,131.6,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768893510871,7.06138664,131.67,131.59,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893511070,7.06138664,131.67,131.61,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893512885,7.06138664,131.67,131.61,9.8082972]
["bitfinex-derivatives","SOLF0:USTF0",1768893513084,7.06138664,131.67,131.61,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893514177,7.06138664,131.67,131.61,9.8081972]
["bitfinex-derivatives","SOLF0:USTF0",1768893514482,7.06138664,131.67,131.61,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1768893514680,7.06138664,131.67,131.6,2.9632972]
["bitfinex-derivatives","SOLF0:USTF0",1768893515583,7.06138664,131.66,131.6,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1768893515788,7.06138664,131.66,131.59,289.9432972]
["bitfinex-derivatives","SOLF0:USTF0",1768893516778,7.06138664,131.66,131.61,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768893517484,7.06138664,131.66,131.62,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1768893518988,7.06138664,131.66,131.6,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1768893519786,7.06138664,131.66,131.61,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768893522488,7.06138664,131.66,131.62,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1768893524489,7.06138664,131.66,131.57,115.87138303]
["bitfinex-derivatives","SOLF0:USTF0",1768893524687,7.06138664,131.66,131.58,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1768893525780,13.49961002,131.65,131.59,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768893532790,6.8431,131.65,131.59,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768893532996,6.65651002,131.64,131.59,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1768893534797,6.65651002,131.64,131.58,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1768893535290,6.37869644,131.63,131.57,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893535497,6.37869644,131.63,131.57,289.9375403]
["bitfinex-derivatives","SOLF0:USTF0",1768893535992,6.37869644,131.63,131.57,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1768893536884,6.37869644,131.63,131.57,293.8271]
["bitfinex-derivatives","SOLF0:USTF0",1768893537493,6.37869644,131.63,131.58,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1768893540989,13.22179644,131.65,131.58,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1768893542608,13.22179644,131.65,131.58,9.8042403]
["bitfinex-derivatives","SOLF0:USTF0",1768893543505,6.37869644,131.64,131.58,9.8042403]
["bitfinex-derivatives","SOLF0:USTF0",1768893544098,6.37869644,131.64,131.58,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1768893545101,6.37869644,131.64,131.55,115.88848303]
["bitfinex-derivatives","SOLF0:USTF0",1768893545102,13.22249644,131.64,131.55,115.88848303]
["bitfinex-derivatives","SOLF0:USTF0",1768893545307,6.37869644,131.62,131.54,9.36178303]
["bitfinex-derivatives","SOLF0:USTF0",1768893545608,6.37869644,131.6,131.52,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1768893545808,6.37869644,131.58,131.52,293.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768893547695,6.37869644,131.57,131.5,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1768893547906,6.37869644,131.56,131.48,289.9775403]
["bitfinex-derivatives","SOLF0:USTF0",1768893548110,6.37869644,131.56,131.48,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1768893548302,6.37869644,131.54,131.48,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1768893548807,6.37869644,131.54,131.46,296.8302403]
["bitfinex-derivatives","SOLF0:USTF0",1768893549211,6.37869644,131.54,131.46,293.8727]
["bitfinex-derivatives","SOLF0:USTF0",1768893549611,6.37869644,131.54,131.47,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1768893550810,6.37869644,131.54,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768893551515,6.37869644,131.54,131.46,293.8726]
["bitfinex-derivatives","SOLF0:USTF0",1768893555821,6.37869644,131.51,131.44,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1768893556003,6.37869644,131.51,131.44,293.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768893556615,6.37869644,131.51,131.43,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893557014,6.37869644,131.51,131.43,290.1175403]
["bitfinex-derivatives","SOLF0:USTF0",1768893557217,13.22919644,131.51,131.43,290.1175403]
["bitfinex-derivatives","SOLF0:USTF0",1768893557618,13.22919644,131.51,131.43,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893558421,6.37869644,131.51,131.43,294.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768893558720,6.37869644,131.51,131.44,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893559816,6.37869644,131.51,131.44,9.8114403]
["bitfinex-derivatives","SOLF0:USTF0",1768893561017,6.37869644,131.51,131.45,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1768893562203,13.22839644,131.53,131.46,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893563017,6.37869644,131.53,131.46,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893563212,6.37869644,131.53,131.46,9.8103403]
["bitfinex-derivatives","SOLF0:USTF0",1768893563815,6.37869644,131.53,131.47,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1768893565618,6.37869644,131.53,131.44,106.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768893565619,5.81819873,131.52,131.45,294.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768893566323,5.81819873,131.52,131.43,106.623]
["bitfinex-derivatives","SOLF0:USTF0",1768893566324,5.81819873,131.51,131.43,9.8119403]
["bitfinex-derivatives","SOLF0:USTF0",1768893566912,5.81819873,131.51,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768893567318,5.81819873,131.51,131.45,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1768893567517,5.81819873,131.55,131.45,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893567721,5.81819873,131.55,131.44,106.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768893567921,5.81819873,131.55,131.45,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893568621,5.81819873,131.55,131.45,109.5653403]
["bitfinex-derivatives","SOLF0:USTF0",1768893568828,5.81819873,131.55,131.47,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893570025,5.81819873,131.55,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768893570519,5.81819873,131.55,131.49,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768893572927,5.81819873,131.55,131.49,9.8087403]
["bitfinex-derivatives","SOLF0:USTF0",1768893574033,5.81819873,131.55,131.5,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1768893574224,5.81819873,131.58,131.51,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893575023,5.81819873,131.58,131.51,9.8077403]
["bitfinex-derivatives","SOLF0:USTF0",1768893575229,5.81819873,131.58,131.51,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893575822,5.81819873,131.58,131.53,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893576023,5.81819873,131.6,131.53,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893577029,5.81819873,131.6,131.5,106.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768893577331,5.81819873,131.6,131.52,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893578531,5.81819873,131.6,131.54,2.9575403]
["bitfinex-derivatives","SOLF0:USTF0",1768893578927,5.81819873,131.6,131.53,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893579934,5.81819873,131.6,131.55,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1768893581240,5.81819873,131.63,131.55,9.80859375]
["bitfinex-derivatives","SOLF0:USTF0",1768893582837,5.46195117,131.62,131.55,9.80859375]
["bitfinex-derivatives","SOLF0:USTF0",1768893587739,5.46195117,131.62,131.56,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768893588640,5.46195117,131.62,131.57,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1768893591044,5.46195117,131.62,131.58,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768893592240,5.46195117,131.62,131.56,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1768893592543,5.46195117,131.62,131.55,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893593135,5.46195117,131.62,131.58,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768893594943,5.46195117,131.62,131.55,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893595446,5.46195117,131.62,131.54,290.08039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893595735,5.46195117,131.62,131.54,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893597845,5.46195117,131.62,131.56,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1768893602946,5.46195117,131.62,131.54,9.80879375]
["bitfinex-derivatives","SOLF0:USTF0",1768893603742,5.46195117,131.62,131.54,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768893604049,5.14358643,131.61,131.54,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768893604741,11.98888643,131.61,131.54,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768893604944,5.14358643,131.6,131.54,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1768893606052,5.14358643,131.6,131.52,9.80979375]
["bitfinex-derivatives","SOLF0:USTF0",1768893606246,5.14358643,131.59,131.52,9.80979375]
["bitfinex-derivatives","SOLF0:USTF0",1768893606547,5.14358643,131.59,131.52,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1768893607537,5.14358643,131.58,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893607743,5.14358643,131.58,131.5,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893607944,5.14358643,131.58,131.48,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1768893608148,5.14358643,131.57,131.48,290.08039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893608653,11.99108643,131.57,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893609044,5.14358643,131.57,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893609249,5.14358643,131.57,131.5,9.81119375]
["bitfinex-derivatives","SOLF0:USTF0",1768893613256,5.14358643,131.57,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893613754,5.14358643,131.56,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893619448,5.14358643,131.55,131.48,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1768893619659,5.14358643,131.53,131.45,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893620554,5.14358643,131.52,131.44,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893620754,5.14358643,131.52,131.43,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893620952,5.14358643,131.51,131.43,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893621145,5.14358643,131.51,131.42,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893621352,11.99418643,131.51,131.42,294.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768893621548,5.14358643,131.5,131.41,291.02753933]
["bitfinex-derivatives","SOLF0:USTF0",1768893621754,5.14358643,131.49,131.41,2.96039375]
["bitfinex-derivatives","SOLF0:USTF0",1768893622652,5.14358643,131.49,131.4,393.8262]
["bitfinex-derivatives","SOLF0:USTF0",1768893622852,5.14358643,131.49,131.43,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768893623258,5.14358643,131.49,131.4,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893623759,5.14358643,131.49,131.39,109.61649375]
["bitfinex-derivatives","SOLF0:USTF0",1768893623957,5.14358643,131.49,131.4,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893624260,5.14358643,131.49,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768893630662,4.72436615,131.51,131.43,9.81459375]
["bitfinex-derivatives","SOLF0:USTF0",1768893630850,4.72436615,131.51,131.42,2.96511087]
["bitfinex-derivatives","SOLF0:USTF0",1768893631054,4.72436615,131.49,131.42,2.96511087]
["bitfinex-derivatives","SOLF0:USTF0",1768893631758,4.72436615,131.49,131.42,9.82011087]
["bitfinex-derivatives","SOLF0:USTF0",1768893632863,4.72436615,131.49,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768893634966,4.72436615,131.51,131.44,9.81911087]
["bitfinex-derivatives","SOLF0:USTF0",1768893635762,4.72436615,131.51,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768893635970,4.72436615,131.51,131.44,2.96511087]
["bitfinex-derivatives","SOLF0:USTF0",1768893636665,4.72436615,131.51,131.45,2.96511087]
["bitfinex-derivatives","SOLF0:USTF0",1768893636870,4.72436615,131.51,131.46,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1768893642774,4.70336161,131.5,131.39,7.63270625]
["bitfinex-derivatives","SOLF0:USTF0",1768893642983,4.55008379,131.42,131.31,3.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1768893643271,4.55008379,131.38,131.31,3.03434255]
["bitfinex-derivatives","SOLF0:USTF0",1768893643661,4.5366509,131.4,131.32,5.05525011]
["bitfinex-derivatives","SOLF0:USTF0",1768893643958,4.5366509,131.43,131.34,2.96424337]
["bitfinex-derivatives","SOLF0:USTF0",1768893644162,4.5366509,131.43,131.36,2.96424337]
["bitfinex-derivatives","SOLF0:USTF0",1768893644370,4.5366509,131.43,131.36,290.30424337]
["bitfinex-derivatives","SOLF0:USTF0",1768893644563,4.5366509,131.43,131.36,295.35949348]
["bitfinex-derivatives","SOLF0:USTF0",1768893645078,4.52337229,131.45,131.37,8.01949348]
["bitfinex-derivatives","SOLF0:USTF0",1768893645258,4.52337229,131.45,131.38,5.05525011]
["bitfinex-derivatives","SOLF0:USTF0",1768893649266,10.93925211,131.48,131.39,2.96424337]
["bitfinex-derivatives","SOLF0:USTF0",1768893649463,10.93925211,131.48,131.4,5.05525011]
["bitfinex-derivatives","SOLF0:USTF0",1768893650472,3.30590804,131.47,131.4,5.05525011]
["bitfinex-derivatives","SOLF0:USTF0",1768893650867,3.30590804,131.46,131.4,5.05525011]
["bitfinex-derivatives","SOLF0:USTF0",1768893651068,3.30590804,131.46,131.41,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768893652369,6.8527,131.47,131.41,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768893652569,2.54260533,131.48,131.41,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768893655275,2.54260533,131.48,131.42,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893656173,1.33102503,131.5,131.43,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893656378,2.96424337,131.53,131.45,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893656379,1.33102503,131.53,131.45,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893656568,1.33102503,131.53,131.46,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1768893657368,1.33102503,131.53,131.46,291.15208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893657778,1.33102503,131.53,131.47,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893658374,6.8492,131.54,131.47,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893660178,6.8498,131.53,131.47,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893660370,8.18082503,131.53,131.48,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1768893661490,8.18082503,131.53,131.49,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1768893661776,6.8487,131.55,131.49,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1768893661978,6.8487,131.55,131.49,291.13208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893664177,8.17972503,131.55,131.49,291.13208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893667392,1.33102503,131.55,131.49,291.13208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893674187,1.33102503,131.55,131.5,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893674991,6.8472,131.58,131.5,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893675779,6.8473,131.57,131.51,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893676188,1.33102503,131.59,131.51,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893676783,8.17762503,131.59,131.51,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893677699,6.8468,131.58,131.51,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893678996,8.17782503,131.58,131.51,10.58248191]
["bitfinex-derivatives","SOLF0:USTF0",1768893679182,8.17782503,131.58,131.51,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893679386,8.17782503,131.58,131.52,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768893680091,8.17782503,131.58,131.52,291.01208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893680289,1.33102503,131.58,131.53,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893680793,2.96213432,131.59,131.53,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893681098,8.17712503,131.6,131.53,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893681907,272.23055912,131.62,131.54,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893682097,264.05443409,131.62,131.56,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893682289,1.33102503,131.64,131.57,291.01208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893682792,6.8442,131.63,131.57,291.01208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893684790,8.16815031,131.63,131.57,3.73208191]
["bitfinex-derivatives","SOLF0:USTF0",1768893684996,4.28608463,131.63,131.58,287.24]
["bitfinex-derivatives","SOLF0:USTF0",1768893685702,9.80733432,131.61,131.55,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893685997,9.80733432,131.61,131.56,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893686302,6.8452,131.61,131.55,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893686603,1.32395031,131.62,131.56,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893687802,1.32395031,131.62,131.56,290.38775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893688196,9.80663432,131.63,131.57,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893692109,9.80663432,131.63,131.58,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893694206,9.80663432,131.63,131.57,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893694406,9.80663432,131.63,131.59,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893694803,6.8447,131.62,131.59,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893696202,6.8447,131.62,131.58,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893696708,6.8447,131.62,131.57,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893696899,6.8447,131.62,131.58,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893697993,6.8447,131.62,131.57,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893698197,6.8447,131.62,131.58,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893699603,6.8447,131.62,131.57,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893699804,6.8447,131.62,131.58,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893700705,6.8452,131.61,131.55,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893700911,6.8452,131.61,131.56,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893701910,6.8457,131.6,131.55,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893702103,6.8457,131.6,131.56,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893702807,6.8462,131.59,131.55,3.16775187]
["bitfinex-derivatives","SOLF0:USTF0",1768893703009,1.32459909,131.59,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893703210,1.32459909,131.59,131.54,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893703808,6.8468,131.58,131.54,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893709817,6.8468,131.58,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893710011,6.8468,131.58,131.54,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893710207,6.8468,131.58,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893710516,6.8468,131.58,131.54,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893710724,6.8474,131.57,131.54,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893712219,6.8474,131.57,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893712414,6.8474,131.57,131.54,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893714920,6.8474,131.57,131.54,275.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768893715123,6.8474,131.57,131.55,255.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768893715415,6.8474,131.57,131.54,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1768893715623,6.8474,131.57,131.54,233.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768893715916,6.8474,131.57,131.54,207.9516]
["bitfinex-derivatives","SOLF0:USTF0",1768893716517,6.8474,131.57,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893716720,6.8474,131.57,131.54,251.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768893717014,6.8474,131.57,131.54,239.8385]
["bitfinex-derivatives","SOLF0:USTF0",1768893719015,6.8474,131.57,131.54,203.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768893719213,6.8474,131.57,131.54,178.4484]
["bitfinex-derivatives","SOLF0:USTF0",1768893719413,6.8474,131.57,131.54,155.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768893719712,6.8474,131.57,131.54,143.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768893720020,6.8474,131.57,131.54,131.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768893720220,6.8474,131.57,131.54,120.5489]
["bitfinex-derivatives","SOLF0:USTF0",1768893722225,6.8474,131.57,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893723518,117.79316012,131.62,131.53,3.2497841]
["bitfinex-derivatives","SOLF0:USTF0",1768893723723,107.80278539,131.62,131.55,3.32022039]
["bitfinex-derivatives","SOLF0:USTF0",1768893723914,106.4676,131.63,131.55,3.32022039]
["bitfinex-derivatives","SOLF0:USTF0",1768893724115,6.8462,131.59,131.55,3.32022039]
["bitfinex-derivatives","SOLF0:USTF0",1768893724319,107.79148539,131.63,131.55,3.32022039]
["bitfinex-derivatives","SOLF0:USTF0",1768893726026,6.8459,131.6,131.55,3.32022039]
["bitfinex-derivatives","SOLF0:USTF0",1768893726927,6.8462,131.59,131.55,3.32022039]
["bitfinex-derivatives","SOLF0:USTF0",1768893728728,107.79148539,131.63,131.56,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893729830,6.8457,131.6,131.56,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893731527,6.8457,131.6,131.54,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1768893731528,6.8462,131.59,131.55,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893732523,6.8462,131.59,131.55,290.14092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893734331,109.91809449,131.62,131.55,290.14092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893734630,3.44189449,131.62,131.55,290.14092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893734824,3.44189449,131.62,131.57,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893735330,365.77019328,131.64,131.57,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893736030,6.8453,131.61,131.57,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893738726,6.8453,131.61,131.55,294.0282]
["bitfinex-derivatives","SOLF0:USTF0",1768893738925,6.8443,131.63,131.57,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893742937,10.28619449,131.63,131.57,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893743134,6.8449,131.62,131.57,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893745036,3.44189449,131.63,131.57,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893745742,3.45470049,131.62,131.56,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1768893746834,3.45470049,131.61,131.55,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893747031,3.45470049,131.61,131.55,290.08092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893750343,3.45470049,131.61,131.55,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1768893750749,3.45470049,131.63,131.56,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893751950,10.29890049,131.63,131.56,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893752352,3.45470049,131.63,131.56,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893754443,6.8447,131.62,131.56,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893754746,6.8447,131.62,131.55,290.08092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893755753,3.45470049,131.59,131.5,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1768893755945,3.45470049,131.59,131.5,290.10092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893756552,3.45470049,131.59,131.51,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893756757,6.8479,131.56,131.48,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893756947,6.8479,131.56,131.49,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893757349,6.8484,131.55,131.49,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893758356,6.8484,131.55,131.48,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893758559,6.8484,131.55,131.49,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893758958,6.8484,131.55,131.48,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893759157,6.8489,131.54,131.48,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1768893759860,6.8489,131.54,131.46,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893760047,6.8489,131.54,131.47,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1768893761062,6.8489,131.54,131.46,2.96092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893761264,6.8489,131.54,131.46,290.12092834]
["bitfinex-derivatives","SOLF0:USTF0",1768893762858,10.08658601,131.54,131.46,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1768893764060,10.08658601,131.54,131.46,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1768893765762,10.08658601,131.54,131.45,186.34327722]
["bitfinex-derivatives","SOLF0:USTF0",1768893765962,10.08658601,131.54,131.46,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893766159,10.08658601,131.54,131.46,294.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768893766359,10.08658601,131.54,131.46,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768893766569,10.08658601,131.54,131.47,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893766867,3.23768601,131.54,131.47,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893767068,3.23768601,131.54,131.46,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768893767364,3.23768601,131.54,131.47,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1768893767972,3.23768601,131.54,131.47,294.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768893768874,10.08568601,131.56,131.47,297.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1768893769062,3.23768601,131.55,131.47,297.03619899]
["bitfinex-derivatives","SOLF0:USTF0",1768893771771,3.23768601,131.55,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768893775087,3.23768601,131.55,131.47,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1768893776485,3.23768601,131.55,131.46,9.81679899]
["bitfinex-derivatives","SOLF0:USTF0",1768893776687,3.30179314,131.57,131.48,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893777095,3.30179314,131.55,131.47,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768893777594,10.15039314,131.55,131.47,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768893779898,10.14949314,131.57,131.48,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893780595,10.14949314,131.57,131.48,9.81579899]
["bitfinex-derivatives","SOLF0:USTF0",1768893780797,3.30179314,131.57,131.48,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893781698,10.14909314,131.57,131.49,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768893782403,10.14849314,131.59,131.5,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893782601,10.14849314,131.59,131.52,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893783397,6.8468,131.58,131.51,9.81399899]
["bitfinex-derivatives","SOLF0:USTF0",1768893783594,6.8468,131.58,131.52,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768893785300,3.30179314,131.59,131.52,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768893785893,10.14809314,131.59,131.52,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1768893786198,10.14809314,131.59,131.48,290.24389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893786199,6.26569213,131.58,131.48,290.24389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893786400,3.30179314,131.57,131.48,290.24389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893786697,6.8478,131.56,131.48,297.09579899]
["bitfinex-derivatives","SOLF0:USTF0",1768893787999,6.8478,131.56,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768893788194,3.30179314,131.57,131.5,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893788897,3.30179314,131.57,131.5,9.81469899]
["bitfinex-derivatives","SOLF0:USTF0",1768893792597,3.30179314,131.57,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893793201,10.14759314,131.6,131.52,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893793603,3.30179314,131.59,131.52,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893794800,3.30179314,131.59,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893795002,3.30179314,131.59,131.52,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893795906,3.30179314,131.59,131.52,9.81369899]
["bitfinex-derivatives","SOLF0:USTF0",1768893797602,3.30179314,131.59,131.52,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768893797801,3.30179314,131.58,131.52,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1768893798003,3.30179314,131.58,131.5,9.81439899]
["bitfinex-derivatives","SOLF0:USTF0",1768893798203,3.30179314,131.58,131.5,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893798601,3.30179314,131.58,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893800805,10.14849314,131.58,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893801407,10.14849314,131.58,131.49,297.05479899]
["bitfinex-derivatives","SOLF0:USTF0",1768893801908,6.8473,131.57,131.49,297.05479899]
["bitfinex-derivatives","SOLF0:USTF0",1768893802909,6.8473,131.57,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893805008,6.8467,131.59,131.53,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893805304,3.12515422,131.61,131.53,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893805713,9.96975422,131.63,131.55,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893806912,3.12515422,131.62,131.55,9.81209899]
["bitfinex-derivatives","SOLF0:USTF0",1768893809020,3.12515422,131.62,131.56,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1768893810709,3.12515422,131.66,131.58,106.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768893810912,3.12515422,131.66,131.59,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893811111,3.12515422,131.66,131.56,106.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768893811306,6.08905321,131.66,131.56,106.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768893811614,3.12515422,131.63,131.54,109.49839899]
["bitfinex-derivatives","SOLF0:USTF0",1768893811910,3.12515422,131.63,131.54,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893812111,3.12515422,131.63,131.55,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1768893813011,3.12515422,131.63,131.53,9.81299899]
["bitfinex-derivatives","SOLF0:USTF0",1768893813309,3.12515422,131.61,131.53,9.81299899]
["bitfinex-derivatives","SOLF0:USTF0",1768893817011,9.96945422,131.63,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768893817212,12.93335321,131.63,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768893817610,6.8448,131.62,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768893817807,9.96995422,131.62,131.54,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768893818718,9.97045422,131.61,131.53,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893818918,9.97045422,131.61,131.52,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893819311,12.93435321,131.61,131.52,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893819511,3.12515422,131.6,131.53,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768893820316,3.12515422,131.59,131.51,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1768893820611,3.12515422,131.56,131.48,2.96389899]
["bitfinex-derivatives","SOLF0:USTF0",1768893821220,3.12515422,131.56,131.5,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768893826027,10.13774374,131.58,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893828624,3.29074374,131.58,131.51,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1768893832725,3.29074374,131.57,131.49,9.81397835]
["bitfinex-derivatives","SOLF0:USTF0",1768893832915,3.29074374,131.57,131.49,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1768893833825,10.13814374,131.57,131.49,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1768893834418,3.22186,131.56,131.49,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1768893835525,3.22186,131.56,131.48,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893835724,10.06966,131.56,131.48,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893836426,10.06966,131.56,131.48,9.81487835]
["bitfinex-derivatives","SOLF0:USTF0",1768893837525,10.07026,131.55,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768893837822,10.07026,131.55,131.48,9.81487835]
["bitfinex-derivatives","SOLF0:USTF0",1768893839129,3.22186,131.55,131.48,9.81487835]
["bitfinex-derivatives","SOLF0:USTF0",1768893841129,3.22186,131.55,131.48,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893841319,3.22186,131.55,131.46,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893842131,10.07026,131.55,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768893846130,3.22186,131.53,131.44,109.57877835]
["bitfinex-derivatives","SOLF0:USTF0",1768893846429,3.22186,131.51,131.43,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893846632,3.22186,131.51,131.43,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1768893847834,3.22186,131.51,131.44,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768893851034,3.22186,131.51,131.42,9.81767835]
["bitfinex-derivatives","SOLF0:USTF0",1768893854137,3.22186,131.5,131.42,9.81767835]
["bitfinex-derivatives","SOLF0:USTF0",1768893856025,10.07286,131.5,131.42,9.81767835]
["bitfinex-derivatives","SOLF0:USTF0",1768893856230,3.22186,131.5,131.42,9.81767835]
["bitfinex-derivatives","SOLF0:USTF0",1768893857938,6.8515,131.49,131.42,9.81767835]
["bitfinex-derivatives","SOLF0:USTF0",1768893859032,10.07286,131.5,131.42,9.81767835]
["bitfinex-derivatives","SOLF0:USTF0",1768893859737,10.07286,131.5,131.42,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1768893860033,3.22186,131.48,131.41,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893860636,10.07386,131.48,131.41,9.81847835]
["bitfinex-derivatives","SOLF0:USTF0",1768893860839,3.22186,131.45,131.35,106.6859]
["bitfinex-derivatives","SOLF0:USTF0",1768893861040,3.22186,131.45,131.34,106.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768893861236,10.07606,131.44,131.36,9.82077835]
["bitfinex-derivatives","SOLF0:USTF0",1768893861543,3.22186,131.43,131.35,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893862136,10.07646,131.43,131.36,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1768893862539,3.22186,131.42,131.36,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1768893863132,3.29003175,131.44,131.36,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1768893865243,3.29003175,131.44,131.37,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1768893866642,3.29003175,131.44,131.37,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893867743,3.29003175,131.44,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768893868329,3.29003175,131.44,131.37,9.82027835]
["bitfinex-derivatives","SOLF0:USTF0",1768893869048,3.29003175,131.44,131.38,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768893869644,3.29003175,131.44,131.38,9.81957835]
["bitfinex-derivatives","SOLF0:USTF0",1768893872439,3.29003175,131.46,131.38,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893872638,6.2530101,131.46,131.38,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893872837,3.29003175,131.45,131.38,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893873739,3.29003175,131.45,131.37,2.96297835]
["bitfinex-derivatives","SOLF0:USTF0",1768893874050,10.14363175,131.45,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768893876638,3.29003175,131.44,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768893877947,3.29003175,131.44,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768893879145,3.29003175,131.44,131.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1768893879541,3.29003175,131.46,131.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1768893880843,3.29003175,131.48,131.41,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768893881549,3.29003175,131.48,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768893883848,3.18321219,131.47,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768893884153,106.5737,131.5,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768893884154,3.18321219,131.45,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768893884849,3.18321219,131.45,131.38,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1768893886147,3.18321219,131.45,131.36,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893887952,3.18321219,131.45,131.37,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1768893890352,3.18321219,131.45,131.37,9.82593411]
["bitfinex-derivatives","SOLF0:USTF0",1768893890655,10.03691219,131.45,131.37,9.82593411]
["bitfinex-derivatives","SOLF0:USTF0",1768893895660,3.31007726,131.44,131.37,9.82593411]
["bitfinex-derivatives","SOLF0:USTF0",1768893897463,3.31007726,131.44,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768893898255,3.31007726,131.44,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768893898757,3.31007726,131.46,131.39,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893899763,3.31007726,131.46,131.4,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768893901458,3.31007726,131.46,131.41,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768893903257,3.31007726,131.48,131.42,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1768893909071,3.31007726,131.47,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768893909866,3.31007726,131.47,131.41,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768893913372,3.31007726,131.47,131.42,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768893913670,10.16207726,131.48,131.42,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768893914169,3.31007726,131.48,131.42,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768893915970,3.31007726,131.5,131.41,109.60883411]
["bitfinex-derivatives","SOLF0:USTF0",1768893916266,3.31007726,131.5,131.43,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893917759,3.31007726,131.5,131.46,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1768893918164,3.31007726,131.5,131.43,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893919777,3.31007726,131.5,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768893920767,3.31007726,131.5,131.41,109.60883411]
["bitfinex-derivatives","SOLF0:USTF0",1768893920973,3.31007726,131.5,131.41,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893921776,3.31007726,131.5,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768893922073,3.31007726,131.49,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768893922375,3.31007726,131.49,131.41,9.82353411]
["bitfinex-derivatives","SOLF0:USTF0",1768893923673,10.16157726,131.49,131.41,9.82353411]
["bitfinex-derivatives","SOLF0:USTF0",1768893924175,3.3129658,131.48,131.41,9.82353411]
["bitfinex-derivatives","SOLF0:USTF0",1768893925277,3.3129658,131.48,131.42,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1768893926176,10.1637658,131.51,131.43,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768893926382,3.3129658,131.51,131.43,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893926576,3.3129658,131.51,131.45,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893927383,3.3129658,131.51,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768893928180,3.3129658,131.51,131.44,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893928181,3.3129658,131.5,131.44,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893928476,3.3129658,131.5,131.42,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893929780,3.3129658,131.5,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768893930884,3.3129658,131.52,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768893932077,3.3129658,131.52,131.46,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1768893937087,3.3129658,131.51,131.46,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1768893938790,3.3129658,131.51,131.43,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893939788,3.3129658,131.51,131.45,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1768893942797,3.3129658,131.51,131.43,9.82233411]
["bitfinex-derivatives","SOLF0:USTF0",1768893942982,3.26448321,131.5,131.43,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893943184,3.26448321,131.5,131.41,2.96833411]
["bitfinex-derivatives","SOLF0:USTF0",1768893943895,10.11558321,131.5,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768893946989,3.26448321,131.5,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768893948995,3.26448321,131.5,131.44,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768893950099,3.26448321,131.49,131.42,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768893950395,3.26448321,131.49,131.4,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768893950902,3.26448321,131.49,131.43,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768893951500,3.26448321,131.49,131.4,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768893951895,3.26448321,131.49,131.44,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1768893952297,3.26448321,131.49,131.4,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768893952698,3.26448321,131.48,131.4,106.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768893953802,3.26448321,131.48,131.42,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1768893955995,3.39298238,131.5,131.41,2.96541898]
["bitfinex-derivatives","SOLF0:USTF0",1768893956198,3.39298238,131.5,131.43,2.96541898]
["bitfinex-derivatives","SOLF0:USTF0",1768893957803,3.39298238,131.5,131.44,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1768893958301,3.39298238,131.5,131.43,2.96541898]
["bitfinex-derivatives","SOLF0:USTF0",1768893958302,3.39298238,131.5,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768893959002,6.8515,131.49,131.41,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768893959302,3.39298238,131.48,131.41,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768893960403,3.39298238,131.48,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768893962204,6.851,131.5,131.43,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768893962205,3.39298238,131.5,131.43,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768893964105,3.39298238,131.49,131.43,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768893968508,3.39298238,131.49,131.4,109.61371898]
["bitfinex-derivatives","SOLF0:USTF0",1768893969105,3.39298238,131.48,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768893974011,3.39298238,131.47,131.4,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768893974909,10.24548238,131.47,131.4,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768893975109,3.39298238,131.46,131.38,9.82211898]
["bitfinex-derivatives","SOLF0:USTF0",1768893975308,3.39298238,131.44,131.38,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1768893975815,10.24708238,131.44,131.36,182.89076602]
["bitfinex-derivatives","SOLF0:USTF0",1768893976114,3.39298238,131.43,131.36,182.89076602]
["bitfinex-derivatives","SOLF0:USTF0",1768893977013,3.39298238,131.43,131.37,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1768893979313,6.8541,131.44,131.37,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1768893979512,3.39298238,131.45,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768893980417,3.39298238,131.44,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768893980718,6.35840136,131.46,131.39,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1768893981110,3.39298238,131.48,131.4,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768893981624,3.39298238,131.48,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768893987814,3.34155854,131.46,131.4,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768893988015,3.34155854,131.46,131.38,106.6636]
["bitfinex-derivatives","SOLF0:USTF0",1768893988222,3.34155854,131.46,131.39,2.96541898]
["bitfinex-derivatives","SOLF0:USTF0",1768893989620,3.34155854,131.46,131.39,9.82161898]
["bitfinex-derivatives","SOLF0:USTF0",1768893989819,3.34155854,131.46,131.39,2.96541898]
["bitfinex-derivatives","SOLF0:USTF0",1768893990020,3.34155854,131.46,131.37,109.63721898]
["bitfinex-derivatives","SOLF0:USTF0",1768893990820,3.34155854,131.46,131.4,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768893992124,3.34155854,131.46,131.38,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1768893992827,3.34155854,131.46,131.39,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1768893994816,3.34155854,131.46,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768893995524,3.34155854,131.46,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768893995919,3.34155854,131.46,131.39,2.96541898]
["bitfinex-derivatives","SOLF0:USTF0",1768893996716,3.34155854,131.46,131.4,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768893998428,3.34155854,131.48,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768894003734,3.37811853,131.47,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768894006449,34.52011853,131.48,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768894007146,3.37811853,131.47,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768894007749,31.142,131.48,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768894008246,34.52011853,131.48,131.41,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768894008445,24.29,131.48,131.43,2.96683469]
["bitfinex-derivatives","SOLF0:USTF0",1768894009947,0.08473524,131.48,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768894013544,3.524e-05,131.48,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768894017157,3.524e-05,131.48,131.46,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1768894018547,3.524e-05,131.48,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768894018748,3.4317596,131.48,131.44,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1768894018955,3.4317596,131.48,131.41,109.60863469]
["bitfinex-derivatives","SOLF0:USTF0",1768894019164,3.4317596,131.48,131.42,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768894019457,3.4317596,131.48,131.41,2.96683469]
["bitfinex-derivatives","SOLF0:USTF0",1768894020353,3.4317596,131.48,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768894027659,3.524e-05,131.48,131.44,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768894030364,3.43172436,131.5,131.44,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768894035270,3.43172436,131.5,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768894036169,3.43172436,131.52,131.46,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1768894039665,3.43172436,131.51,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768894048868,3.43172436,131.51,131.44,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1768894055578,6.39855905,131.51,131.44,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1768894055780,3.24838622,131.5,131.44,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1768894065885,3.24838622,131.5,131.45,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1768894068591,3.28933836,131.52,131.46,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768894069485,10.34873604,131.54,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894069685,3.28933836,131.54,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894070480,10.34873604,131.56,131.47,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894070687,10.34873604,131.56,131.46,12.43908806]
["bitfinex-derivatives","SOLF0:USTF0",1768894070688,3.28933836,131.55,131.46,12.43908806]
["bitfinex-derivatives","SOLF0:USTF0",1768894071489,3.28933836,131.55,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894071888,3.28933836,131.55,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768894072393,6.25495473,131.55,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768894074495,3.28933836,131.55,131.48,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1768894074687,3.28933836,131.55,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768894082799,3.28933836,131.55,131.5,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1768894082998,3.2636545,131.57,131.49,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894083596,3.2636545,131.57,131.49,9.81651637]
["bitfinex-derivatives","SOLF0:USTF0",1768894086911,3.2636545,131.56,131.49,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1768894092214,3.2636545,131.56,131.49,9.81651637]
["bitfinex-derivatives","SOLF0:USTF0",1768894095915,3.2636545,131.55,131.47,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768894096708,3.2636545,131.54,131.47,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1768894099018,3.2636545,131.54,131.48,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1768894102121,3.2636545,131.54,131.49,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768894103014,3.2636545,131.54,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894103721,3.2636545,131.54,131.45,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1768894104118,3.2636545,131.54,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894104421,3.2636545,131.54,131.46,9.81851637]
["bitfinex-derivatives","SOLF0:USTF0",1768894113331,3.2636545,131.54,131.47,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1768894113631,3.2636545,131.54,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894114237,3.2636545,131.54,131.46,9.81861637]
["bitfinex-derivatives","SOLF0:USTF0",1768894115025,3.14017335,131.53,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894116826,3.14017335,131.53,131.46,9.81851637]
["bitfinex-derivatives","SOLF0:USTF0",1768894119136,3.14017335,131.53,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894119932,9.98957335,131.53,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894120634,9.99007335,131.52,131.45,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894120938,3.14017335,131.51,131.44,9.81931637]
["bitfinex-derivatives","SOLF0:USTF0",1768894122133,6.8499,131.52,131.44,9.81931637]
["bitfinex-derivatives","SOLF0:USTF0",1768894122540,6.8499,131.52,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894124342,3.14017335,131.53,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894125727,3.45571477,131.52,131.44,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894126343,3.45571477,131.52,131.46,2.96561637]
["bitfinex-derivatives","SOLF0:USTF0",1768894126935,3.45571477,131.52,131.46,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894131434,3.45571477,131.52,131.45,9.81759592]
["bitfinex-derivatives","SOLF0:USTF0",1768894131639,3.45571477,131.52,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894131839,3.45571477,131.52,131.43,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1768894132041,3.45571477,131.52,131.43,9.81849592]
["bitfinex-derivatives","SOLF0:USTF0",1768894132444,3.45571477,131.52,131.44,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1768894137048,3.45571477,131.52,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894137543,3.45571477,131.52,131.43,9.81829592]
["bitfinex-derivatives","SOLF0:USTF0",1768894137748,3.45571477,131.52,131.43,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894138252,3.44978317,131.51,131.44,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1768894139554,3.44978317,131.5,131.43,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894140152,10.30078317,131.5,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768894141362,3.44978317,131.49,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768894141857,3.44978317,131.49,131.41,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894143060,10.30278317,131.46,131.39,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1768894143250,3.44978317,131.46,131.39,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1768894144361,10.30278317,131.46,131.38,181.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1768894145057,3.44978317,131.46,131.38,187.89214873]
["bitfinex-derivatives","SOLF0:USTF0",1768894145263,3.44978317,131.46,131.38,181.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1768894146053,3.44978317,131.46,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768894147866,3.44978317,131.46,131.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1768894152460,3.44978317,131.48,131.41,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768894155858,3.44978317,131.48,131.4,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894156866,3.44978317,131.48,131.4,9.82029592]
["bitfinex-derivatives","SOLF0:USTF0",1768894157066,3.44978317,131.47,131.4,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1768894157765,3.44978317,131.47,131.38,187.89184873]
["bitfinex-derivatives","SOLF0:USTF0",1768894158161,3.44978317,131.47,131.38,181.03504873]
["bitfinex-derivatives","SOLF0:USTF0",1768894159870,3.44978317,131.47,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768894160971,10.30238317,131.47,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768894161974,3.44978317,131.46,131.39,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1768894164268,3.20758783,131.48,131.41,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894164874,3.20758783,131.48,131.41,9.81979592]
["bitfinex-derivatives","SOLF0:USTF0",1768894166359,2.96419592,131.51,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768894166360,3.20758783,131.5,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768894166560,3.20758783,131.5,131.43,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894167764,3.20758783,131.5,131.42,9.81919592]
["bitfinex-derivatives","SOLF0:USTF0",1768894169872,3.20758783,131.49,131.41,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894172678,3.20758783,131.52,131.41,2.96419592]
["bitfinex-derivatives","SOLF0:USTF0",1768894173775,10.05768783,131.52,131.42,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768894173968,3.20758783,131.51,131.42,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768894175968,3.20758783,131.5,131.42,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768894179473,3.20758783,131.49,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768894180780,3.20758783,131.47,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768894191083,3.20758783,131.47,131.41,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768894192385,3.20758783,131.47,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768894192686,3.18186608,131.49,131.42,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1768894197689,3.18186608,131.49,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768894198487,3.18186608,131.49,131.41,106.6431]
["bitfinex-derivatives","SOLF0:USTF0",1768894198887,3.18186608,131.49,131.42,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894199794,3.18186608,131.49,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894200087,3.18186608,131.49,131.42,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894200783,3.18186608,131.49,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894201993,3.34844528,131.51,131.45,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1768894203898,3.34844528,131.51,131.43,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1768894204392,3.34844528,131.51,131.4,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894205593,3.34844528,131.49,131.4,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894205793,3.34844528,131.49,131.39,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894206695,3.34844528,131.45,131.35,9.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1768894206891,3.34844528,131.45,131.35,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894207489,3.34844528,131.45,131.37,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1768894210196,3.34844528,131.44,131.37,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1768894212188,3.34844528,131.44,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768894216994,3.34844528,131.44,131.36,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1768894217194,2.9672217,131.43,131.36,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1768894217492,2.9672217,131.43,131.32,106.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768894217493,3.34844528,131.4,131.29,106.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768894217692,3.34844528,131.38,131.29,109.7046217]
["bitfinex-derivatives","SOLF0:USTF0",1768894218000,3.34844528,131.38,131.3,106.731]
["bitfinex-derivatives","SOLF0:USTF0",1768894218902,3.34844528,131.38,131.29,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894219902,3.34844528,131.38,131.31,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1768894220988,3.34844528,131.38,131.28,9.8294217]
["bitfinex-derivatives","SOLF0:USTF0",1768894221997,3.34844528,131.38,131.29,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768894222206,3.34844528,131.38,131.3,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894222990,3.34844528,131.38,131.3,9.8284217]
["bitfinex-derivatives","SOLF0:USTF0",1768894223201,3.36417244,131.4,131.32,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894224198,3.36417244,131.4,131.34,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894226002,3.36417244,131.4,131.34,9.8264217]
["bitfinex-derivatives","SOLF0:USTF0",1768894230404,291.08417244,131.43,131.35,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1768894230591,3.36417244,131.42,131.35,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1768894230793,3.36417244,131.42,131.36,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894231095,3.36417244,131.44,131.36,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894231396,3.36417244,131.46,131.38,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894232903,3.36417244,131.46,131.38,9.8240217]
["bitfinex-derivatives","SOLF0:USTF0",1768894233704,3.36417244,131.46,131.36,9.8250217]
["bitfinex-derivatives","SOLF0:USTF0",1768894234202,3.36417244,131.44,131.36,9.8250217]
["bitfinex-derivatives","SOLF0:USTF0",1768894234393,3.36417244,131.44,131.37,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1768894234794,3.36417244,131.44,131.34,2.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1768894235997,3.36417244,131.44,131.35,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1768894236503,3.36417244,131.42,131.35,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1768894241101,3.36417244,131.42,131.33,9.8265217]
["bitfinex-derivatives","SOLF0:USTF0",1768894241798,3.36417244,131.42,131.34,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768894244801,3.46375737,131.41,131.34,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768894248301,3.46375737,131.4,131.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1768894249097,3.46375737,131.4,131.33,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768894249703,3.46375737,131.4,131.34,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768894251502,3.46375737,131.4,131.32,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1768894251695,3.46375737,131.4,131.31,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894252799,10.31985737,131.4,131.33,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768894256403,2.97059301,131.41,131.31,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1768894256404,3.44014233,131.38,131.31,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1768894257400,3.44014233,131.38,131.32,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768894257596,6.8567,131.39,131.32,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768894260512,3.44014233,131.38,131.32,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768894261605,3.44014233,131.38,131.33,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768894262611,3.44014233,131.38,131.3,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894263415,3.44014233,131.38,131.29,109.70539301]
["bitfinex-derivatives","SOLF0:USTF0",1768894263602,3.44014233,131.36,131.27,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894264503,3.44014233,131.36,131.28,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1768894265014,3.44014233,131.34,131.25,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894265309,3.44014233,131.34,131.27,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768894265711,3.44014233,131.34,131.25,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894265913,3.44014233,131.34,131.25,9.83409301]
["bitfinex-derivatives","SOLF0:USTF0",1768894266211,3.44014233,131.34,131.25,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894266613,3.44014233,131.34,131.24,109.74669301]
["bitfinex-derivatives","SOLF0:USTF0",1768894266912,3.44014233,131.34,131.26,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768894268604,3.44014233,131.33,131.26,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768894268912,3.44014233,131.33,131.24,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894269412,3.44014233,131.32,131.24,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894269607,3.44014233,131.32,131.23,9.83539301]
["bitfinex-derivatives","SOLF0:USTF0",1768894270215,3.44014233,131.32,131.22,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894271013,3.44014233,131.31,131.22,9.83609301]
["bitfinex-derivatives","SOLF0:USTF0",1768894271904,10.30104233,131.31,131.22,9.83609301]
["bitfinex-derivatives","SOLF0:USTF0",1768894273410,3.44014233,131.3,131.22,9.83609301]
["bitfinex-derivatives","SOLF0:USTF0",1768894274304,10.30174233,131.3,131.22,9.83609301]
["bitfinex-derivatives","SOLF0:USTF0",1768894277206,3.44014233,131.3,131.22,9.83609301]
["bitfinex-derivatives","SOLF0:USTF0",1768894279013,3.44014233,131.3,131.23,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1768894281510,3.44014233,131.32,131.25,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1768894281811,3.44014233,131.34,131.26,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894282809,3.44014233,131.34,131.27,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768894284009,3.44014233,131.34,131.28,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894284408,3.46512682,131.36,131.28,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894284817,3.46512682,131.39,131.3,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894285112,10.32232682,131.38,131.3,9.83169301]
["bitfinex-derivatives","SOLF0:USTF0",1768894285821,3.46512682,131.37,131.3,9.83169301]
["bitfinex-derivatives","SOLF0:USTF0",1768894290720,3.46512682,131.37,131.3,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894291919,3.46512682,131.35,131.26,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1768894292117,3.46512682,131.35,131.27,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894293721,10.32442682,131.34,131.27,9.83339301]
["bitfinex-derivatives","SOLF0:USTF0",1768894301020,3.46512682,131.34,131.27,9.83339301]
["bitfinex-derivatives","SOLF0:USTF0",1768894301221,9.82829301,131.37,131.27,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894301222,3.46512682,131.36,131.27,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894302830,3.46512682,131.36,131.29,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1768894303430,3.46512682,131.36,131.3,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1768894304021,3.27780679,131.38,131.29,109.70799301]
["bitfinex-derivatives","SOLF0:USTF0",1768894305032,3.27780679,131.38,131.33,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768894308432,3.27780679,131.38,131.31,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1768894309129,3.27780679,131.4,131.32,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768894309329,3.27780679,131.4,131.31,2.97059301]
["bitfinex-derivatives","SOLF0:USTF0",1768894310825,3.27780679,131.4,131.33,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1768894311031,3.27780679,131.4,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894311927,3.27780679,131.42,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894312936,3.27780679,131.41,131.33,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768894314532,3.27780679,131.41,131.34,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1768894315031,6.8551,131.42,131.34,9.82900203]
["bitfinex-derivatives","SOLF0:USTF0",1768894315626,10.12388266,131.42,131.34,9.82900203]
["bitfinex-derivatives","SOLF0:USTF0",1768894317032,3.26878266,131.42,131.34,9.82900203]
["bitfinex-derivatives","SOLF0:USTF0",1768894321724,3.26878266,131.41,131.32,9.83000203]
["bitfinex-derivatives","SOLF0:USTF0",1768894323036,3.26878266,131.41,131.33,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1768894323638,6.23868469,131.41,131.33,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1768894324138,3.26878266,131.4,131.33,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1768894327723,3.26878266,131.4,131.31,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768894328035,3.26878266,131.38,131.31,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768894329034,3.26878266,131.36,131.27,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894329233,3.26878266,131.34,131.25,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894329535,3.26878266,131.34,131.25,109.74030203]
["bitfinex-derivatives","SOLF0:USTF0",1768894330131,3.26878266,131.34,131.28,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1768894330924,3.26878266,131.36,131.28,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1768894331130,106.6478,131.41,131.29,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894331131,10.12638266,131.38,131.29,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894331928,10.12638266,131.38,131.31,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894331929,3.26878266,131.38,131.31,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894332634,3.26878266,131.38,131.32,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768894334836,13.09428469,131.41,131.33,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1768894336643,3.26878266,131.41,131.34,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768894341042,3.26878266,131.41,131.33,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894343235,10.12438266,131.41,131.33,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894346845,6.8562,131.4,131.32,9.82970203]
["bitfinex-derivatives","SOLF0:USTF0",1768894347644,3.26878266,131.41,131.33,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1768894349134,3.26878266,131.41,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894350042,3.26878266,131.41,131.33,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1768894351048,3.26878266,131.41,131.34,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768894352546,10.12438266,131.41,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894353253,3.40548629,131.4,131.3,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894353545,3.40548629,131.38,131.28,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894353949,3.40548629,131.38,131.31,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1768894354445,3.40548629,131.4,131.3,109.69600203]
["bitfinex-derivatives","SOLF0:USTF0",1768894354650,3.40548629,131.4,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894355553,3.40548629,131.4,131.3,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894355554,3.40548629,131.39,131.3,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894356253,10.26218629,131.39,131.29,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1768894356551,3.40548629,131.38,131.29,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894356748,3.40548629,131.37,131.28,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894356951,3.40548629,131.35,131.27,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894357855,3.40548629,131.35,131.28,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1768894358146,3.40548629,131.35,131.25,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894358344,10.26438629,131.35,131.27,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1768894358940,3.40548629,131.35,131.26,106.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768894360044,6.37538832,131.38,131.27,109.72330203]
["bitfinex-derivatives","SOLF0:USTF0",1768894360251,3.40548629,131.37,131.27,109.72330203]
["bitfinex-derivatives","SOLF0:USTF0",1768894360446,3.40548629,131.37,131.29,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894361845,3.40548629,131.37,131.3,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768894363348,3.40548629,131.37,131.31,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1768894366958,3.40548629,131.37,131.29,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1768894367456,3.40548629,131.37,131.28,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894368655,3.40548629,131.37,131.3,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1768894369050,6.20600428,131.39,131.28,132.59460203]
["bitfinex-derivatives","SOLF0:USTF0",1768894369352,6.20600428,131.39,131.3,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894369748,6.20600428,131.39,131.32,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768894370553,3.23610225,131.41,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894370952,6.20600428,131.43,131.32,2.96990203]
["bitfinex-derivatives","SOLF0:USTF0",1768894371154,6.20600428,131.43,131.36,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1768894371554,3.23610225,131.43,131.36,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1768894372847,6.20532066,131.43,131.36,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1768894373057,3.23610225,131.42,131.36,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1768894375059,3.23610225,131.42,131.37,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1768894375963,3.23610225,131.42,131.38,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1768894377362,270.37150117,131.44,131.39,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1768894377560,270.37150117,131.44,131.37,106.6754]
["bitfinex-derivatives","SOLF0:USTF0",1768894377759,267.40228276,131.44,131.37,106.6754]
["bitfinex-derivatives","SOLF0:USTF0",1768894378866,267.40228276,131.44,131.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1768894379361,7.723e-05,131.43,131.4,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1768894381069,7.723e-05,131.43,131.41,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1768894381253,7.723e-05,131.43,131.37,108.90951891]
["bitfinex-derivatives","SOLF0:USTF0",1768894381459,7.723e-05,131.43,131.38,106.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768894382867,252.18218276,131.44,131.38,106.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768894383567,252.18218276,131.44,131.4,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768894384768,255.57825999,131.44,131.4,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1768894384960,255.57825999,131.44,131.37,2.23411891]
["bitfinex-derivatives","SOLF0:USTF0",1768894385466,252.18218276,131.44,131.37,2.23411891]
["bitfinex-derivatives","SOLF0:USTF0",1768894385966,252.18218276,131.44,131.37,9.09161891]
["bitfinex-derivatives","SOLF0:USTF0",1768894386271,6.36529564,131.46,131.37,9.09161891]
["bitfinex-derivatives","SOLF0:USTF0",1768894386272,3.39607723,131.45,131.38,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894388572,10.24967723,131.45,131.38,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894391372,3.39607723,131.42,131.36,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894391974,10.25117723,131.42,131.36,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894394467,6.8562,131.4,131.34,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894395870,6.8568,131.39,131.34,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894396064,3.39607723,131.38,131.31,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894396570,3.39607723,131.36,131.29,183.79975298]
["bitfinex-derivatives","SOLF0:USTF0",1768894397070,10.25437723,131.36,131.29,183.79975298]
["bitfinex-derivatives","SOLF0:USTF0",1768894397267,10.25437723,131.36,131.3,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894399979,3.39607723,131.39,131.3,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894400279,3.39607723,131.39,131.32,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894400976,3.39607723,131.39,131.29,180.60948699]
["bitfinex-derivatives","SOLF0:USTF0",1768894400977,3.39607723,131.41,131.34,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894401372,3.39607723,131.43,131.35,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894402076,3.39607723,131.42,131.35,3.19026599]
["bitfinex-derivatives","SOLF0:USTF0",1768894406577,3.37324268,131.44,131.36,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894407886,3.37324268,131.44,131.38,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894410486,3.37324268,131.43,131.36,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894410876,6.34246109,131.42,131.36,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894411386,3.37324268,131.41,131.33,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894412276,3.37324268,131.4,131.33,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894412480,3.37324268,131.39,131.33,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894413184,3.37324268,131.39,131.29,183.5787054]
["bitfinex-derivatives","SOLF0:USTF0",1768894413382,3.37324268,131.39,131.3,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894414889,3.37324268,131.39,131.29,183.5787054]
["bitfinex-derivatives","SOLF0:USTF0",1768894414890,3.37324268,131.39,131.32,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894417380,2.96921841,131.36,131.29,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894417581,3.37324268,131.36,131.29,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894417790,6.34246109,131.36,131.29,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894417987,3.37324268,131.36,131.29,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894418190,6.34246109,131.36,131.29,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894418884,3.37324268,131.35,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894419087,2.96921841,131.32,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894419391,6.34246109,131.32,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894420090,3.37324268,131.32,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894420289,2.96921841,131.33,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894420691,6.34246109,131.35,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894421091,2.96921841,131.33,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894421282,6.34246109,131.34,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894424691,3.36121736,131.33,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894427690,2.96921841,131.32,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894427897,6.33043577,131.32,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894434800,6.14857844,131.34,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894434991,3.17936003,131.34,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894435893,3.17936003,131.36,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894436098,2.97256002,131.35,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894436298,6.15192005,131.35,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894437102,3.17936003,131.34,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894437903,6.15192005,131.33,131.26,3.34299977]
["bitfinex-derivatives","SOLF0:USTF0",1768894438506,6.15192005,131.31,131.23,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894440805,3.17936003,131.31,131.23,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894441609,3.17936003,131.31,131.24,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894442607,3.17936003,131.29,131.21,12.28981182]
["bitfinex-derivatives","SOLF0:USTF0",1768894444108,6.15192005,131.28,131.21,12.28981182]
["bitfinex-derivatives","SOLF0:USTF0",1768894445109,3.17936003,131.27,131.21,12.28981182]
["bitfinex-derivatives","SOLF0:USTF0",1768894445408,3.17936003,131.27,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768894448101,2.97256002,131.28,131.21,12.28981182]
["bitfinex-derivatives","SOLF0:USTF0",1768894448298,6.15192005,131.28,131.21,12.28981182]
["bitfinex-derivatives","SOLF0:USTF0",1768894450707,3.17936003,131.27,131.21,12.28981182]
["bitfinex-derivatives","SOLF0:USTF0",1768894454108,2.97256002,131.28,131.22,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894454409,3.17936003,131.29,131.22,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894459316,10.04026003,131.31,131.23,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894459611,3.17936003,131.31,131.23,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894462214,3.17936003,131.31,131.25,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894462611,3.17936003,131.32,131.25,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894462810,3.17936003,131.32,131.23,6.42752268]
["bitfinex-derivatives","SOLF0:USTF0",1768894463012,3.17936003,131.32,131.23,3.45496266]
["bitfinex-derivatives","SOLF0:USTF0",1768894464226,3.17936003,131.32,131.24,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894467136,3.18595412,131.31,131.24,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894471539,3.18595412,131.33,131.25,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894471843,3.18595412,131.33,131.27,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894478138,3.18595412,131.35,131.27,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894478446,3.18595412,131.37,131.29,6.32048758]
["bitfinex-derivatives","SOLF0:USTF0",1768894479345,3.18595412,131.37,131.3,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894479532,10.04385412,131.37,131.3,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894480736,3.18595412,131.36,131.3,3.34792756]
["bitfinex-derivatives","SOLF0:USTF0",1768894483736,3.46250833,131.35,131.29,2.97256002]
["bitfinex-derivatives","SOLF0:USTF0",1768894484441,10.32140833,131.35,131.29,2.97256002]
["bitfinex-derivatives","SOLF0:USTF0",1768894484845,10.32140833,131.35,131.29,6.29081273]
["bitfinex-derivatives","SOLF0:USTF0",1768894487236,10.32140833,131.35,131.29,3.31825271]
["bitfinex-derivatives","SOLF0:USTF0",1768894488348,3.46250833,131.35,131.29,3.31825271]
["bitfinex-derivatives","SOLF0:USTF0",1768894488644,10.32060833,131.37,131.29,3.31825271]
["bitfinex-derivatives","SOLF0:USTF0",1768894489447,3.46250833,131.36,131.29,3.31825271]
["bitfinex-derivatives","SOLF0:USTF0",1768894489949,10.32070833,131.36,131.29,3.31825271]
["bitfinex-derivatives","SOLF0:USTF0",1768894491345,3.46250833,131.34,131.28,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1768894493346,3.46250833,131.34,131.28,10.26382645]
["bitfinex-derivatives","SOLF0:USTF0",1768894495546,3.46250833,131.34,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894495844,6.8587,131.35,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894499746,10.23549276,131.35,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894500250,3.37679276,131.37,131.3,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894500455,364.84127556,131.44,131.32,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894500456,3.37679276,131.4,131.32,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894501146,261.59436832,131.44,131.36,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894501545,3.37679276,131.42,131.36,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894501745,2.97214216,131.43,131.34,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1768894501746,3.37679276,131.4,131.34,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894502150,13.20573492,131.39,131.32,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894502452,3.37679276,131.38,131.32,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894502648,3.37679276,131.37,131.29,10.26292645]
["bitfinex-derivatives","SOLF0:USTF0",1768894503250,10.23459276,131.37,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894503456,13.20673492,131.37,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894503855,3.37679276,131.36,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894504357,6.34893492,131.35,131.29,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894507759,6.34893492,131.37,131.3,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894508747,6.34893492,131.37,131.3,10.26272645]
["bitfinex-derivatives","SOLF0:USTF0",1768894508944,13.20673492,131.37,131.3,10.26272645]
["bitfinex-derivatives","SOLF0:USTF0",1768894509145,13.20673492,131.37,131.3,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894511054,10.23559276,131.35,131.28,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894511261,13.20773492,131.35,131.28,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894512056,9.83094216,131.35,131.28,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894512362,6.8588,131.35,131.28,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894515157,10.23559276,131.35,131.28,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894515357,3.37679276,131.34,131.28,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894516066,6.34893492,131.33,131.26,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894516660,6.34893492,131.33,131.26,10.26482645]
["bitfinex-derivatives","SOLF0:USTF0",1768894516861,6.34893492,131.33,131.27,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894517867,3.37679276,131.33,131.27,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894518856,3.37679276,131.33,131.27,10.26432645]
["bitfinex-derivatives","SOLF0:USTF0",1768894521559,3.37679276,131.33,131.27,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894522567,6.8595,131.34,131.27,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894522974,10.23629276,131.34,131.27,3.40152645]
["bitfinex-derivatives","SOLF0:USTF0",1768894530573,3.32962816,131.36,131.28,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894531864,6.8588,131.35,131.28,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894532160,6.8588,131.35,131.29,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894534678,3.32962816,131.36,131.3,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894537877,10.18782816,131.36,131.3,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894538074,13.15997032,131.36,131.3,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894539770,3.32962816,131.36,131.3,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894540180,3.32962816,131.36,131.3,10.12253718]
["bitfinex-derivatives","SOLF0:USTF0",1768894540370,10.18722816,131.38,131.31,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894540566,3.32962816,131.38,131.31,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894541870,3.32962816,131.38,131.31,10.12193718]
["bitfinex-derivatives","SOLF0:USTF0",1768894542575,3.32962816,131.38,131.32,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894543274,6.8566,131.39,131.32,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894543579,10.07023999,131.39,131.32,3.26123718]
["bitfinex-derivatives","SOLF0:USTF0",1768894544388,3.21363999,131.39,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894545385,106.6389,131.42,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894545386,3.21363999,131.41,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894546181,3.21363999,131.4,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894546477,10.06983999,131.4,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894547270,6.8567,131.39,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894549683,6.8572,131.38,131.33,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894551779,6.8583,131.36,131.31,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894553080,3.21363999,131.39,131.31,3.43511571]
["bitfinex-derivatives","SOLF0:USTF0",1768894553380,3.21363999,131.39,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894553583,10.07023999,131.39,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894554184,6.8566,131.39,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894554880,6.8572,131.38,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894556884,3.36258743,131.41,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894557870,6.8568,131.39,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894558284,6.8572,131.38,131.33,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894558687,3.36258743,131.38,131.31,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894559185,3.36258743,131.37,131.31,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894559773,6.8588,131.35,131.31,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894560588,6.8582,131.37,131.31,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894560789,6.8582,131.37,131.32,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894562785,6.8582,131.36,131.32,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894563790,6.8598,131.33,131.29,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894564196,6.859,131.35,131.29,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894565094,6.8593,131.34,131.29,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894567196,6.8598,131.33,131.27,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894569587,10.22238743,131.33,131.27,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894570589,10.22318743,131.32,131.27,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894571088,10.22318743,131.32,131.26,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894576994,6.8608,131.31,131.26,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894579192,6.8608,131.31,131.25,12.83694377]
["bitfinex-derivatives","SOLF0:USTF0",1768894579193,10.22338743,131.31,131.25,12.83694377]
["bitfinex-derivatives","SOLF0:USTF0",1768894580793,6.8613,131.3,131.25,12.83694377]
["bitfinex-derivatives","SOLF0:USTF0",1768894580991,6.8613,131.3,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894581885,3.36258743,131.31,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894582601,10.22338743,131.31,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894584992,10.11730472,131.3,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894587503,3.25590472,131.3,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894587893,6.8607,131.32,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894588090,10.11660472,131.32,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894588288,3.25590472,131.34,131.25,3.35637005]
["bitfinex-derivatives","SOLF0:USTF0",1768894588494,3.25590472,131.34,131.28,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894588991,3.25590472,131.36,131.3,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894589191,3.25590472,131.39,131.31,6.37060021]
["bitfinex-derivatives","SOLF0:USTF0",1768894589592,10.11300472,131.39,131.32,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894589802,3.25590472,131.39,131.32,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894590499,3.25590472,131.39,131.33,2.96918425]
["bitfinex-derivatives","SOLF0:USTF0",1768894590704,10.11190472,131.41,131.34,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894591006,3.25590472,131.41,131.34,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894591798,10.11160472,131.41,131.34,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894593101,10.11210472,131.4,131.34,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894593292,3.25590472,131.39,131.32,291.02141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894593701,3.25590472,131.39,131.33,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894595608,3.25590472,131.41,131.34,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894595905,3.25590472,131.43,131.33,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894596103,3.25590472,131.43,131.34,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1768894596308,3.25590472,131.41,131.33,6.37060021]
["bitfinex-derivatives","SOLF0:USTF0",1768894596602,3.25590472,131.41,131.33,293.95060021]
["bitfinex-derivatives","SOLF0:USTF0",1768894596806,3.25590472,131.4,131.33,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894596994,3.25590472,131.39,131.33,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1768894597796,3.25590472,131.39,131.31,6.37060021]
["bitfinex-derivatives","SOLF0:USTF0",1768894597995,3.25590472,131.39,131.31,293.95060021]
["bitfinex-derivatives","SOLF0:USTF0",1768894598194,3.25590472,131.39,131.31,6.37060021]
["bitfinex-derivatives","SOLF0:USTF0",1768894598401,3.25590472,131.39,131.31,290.96141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894598799,3.25590472,131.39,131.32,3.40141596]
["bitfinex-derivatives","SOLF0:USTF0",1768894602800,6.36674274,131.41,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894603300,3.39755849,131.4,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894603500,10.25385849,131.4,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894603700,3.39755849,131.38,131.3,6.1531786]
["bitfinex-derivatives","SOLF0:USTF0",1768894603904,3.39755849,131.38,131.31,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1768894604508,6.8567,131.39,131.32,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894604709,3.39755849,131.4,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894610918,10.25375849,131.4,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894611212,3.39755849,131.39,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894616608,3.33484872,131.41,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894619019,10.19054872,131.41,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894619221,3.33484872,131.4,131.33,3.18399435]
["bitfinex-derivatives","SOLF0:USTF0",1768894620119,3.33484872,131.38,131.31,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894630529,9.82515637,131.4,131.31,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894630530,3.33484872,131.4,131.32,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894631028,3.33484872,131.39,131.29,15.74100568]
["bitfinex-derivatives","SOLF0:USTF0",1768894631525,3.33484872,131.36,131.29,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894632121,3.33484872,131.36,131.29,12.77194931]
["bitfinex-derivatives","SOLF0:USTF0",1768894633730,3.33484872,131.39,131.3,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894634025,0.05156728,131.34,131.3,12.77194931]
["bitfinex-derivatives","SOLF0:USTF0",1768894635130,0.05156728,131.34,131.3,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894636125,6.30390509,131.39,131.32,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894636331,3.33484872,131.39,131.32,3.30284212]
["bitfinex-derivatives","SOLF0:USTF0",1768894637224,3.33484872,131.39,131.32,12.77194931]
["bitfinex-derivatives","SOLF0:USTF0",1768894637529,3.33484872,131.39,131.34,0.0547387]
["bitfinex-derivatives","SOLF0:USTF0",1768894638124,3.33484872,131.38,131.34,0.0547387]
["bitfinex-derivatives","SOLF0:USTF0",1768894641529,3.33484872,131.4,131.34,3.35758082]
["bitfinex-derivatives","SOLF0:USTF0",1768894642534,3.33484872,131.4,131.34,12.82668801]
["bitfinex-derivatives","SOLF0:USTF0",1768894643233,3.33484872,131.4,131.35,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894644435,3.32099152,131.42,131.35,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894644638,3.32099152,131.42,131.35,12.85898263]
["bitfinex-derivatives","SOLF0:USTF0",1768894644835,3.32099152,131.42,131.36,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894645140,3.32099152,131.42,131.36,12.85898263]
["bitfinex-derivatives","SOLF0:USTF0",1768894645329,3.32099152,131.42,131.38,0.057875]
["bitfinex-derivatives","SOLF0:USTF0",1768894657946,3.32099152,131.4,131.33,2.96905637]
["bitfinex-derivatives","SOLF0:USTF0",1768894658651,3.32099152,131.4,131.33,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894659452,0.05362047,131.38,131.33,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894660341,0.05362047,131.38,131.35,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894661050,3.32099152,131.42,131.35,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894661250,0.04909371,131.38,131.35,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894661453,3.32099152,131.42,131.35,3.38987544]
["bitfinex-derivatives","SOLF0:USTF0",1768894661654,3.32099152,131.42,131.37,0.04987247]
["bitfinex-derivatives","SOLF0:USTF0",1768894662950,3.31390477,131.44,131.37,3.35477051]
["bitfinex-derivatives","SOLF0:USTF0",1768894663454,3.31390477,131.44,131.37,6.27395441]
["bitfinex-derivatives","SOLF0:USTF0",1768894663850,3.31390477,131.44,131.39,0.05273951]
["bitfinex-derivatives","SOLF0:USTF0",1768894664445,10.16800477,131.44,131.39,0.05273951]
["bitfinex-derivatives","SOLF0:USTF0",1768894664751,3.31390477,131.43,131.39,0.05273951]
["bitfinex-derivatives","SOLF0:USTF0",1768894666658,3.31390477,131.43,131.35,6.27395441]
["bitfinex-derivatives","SOLF0:USTF0",1768894666949,3.36466588,131.42,131.36,3.30489804]
["bitfinex-derivatives","SOLF0:USTF0",1768894671974,0.05076111,131.42,131.36,3.30489804]
["bitfinex-derivatives","SOLF0:USTF0",1768894672250,3.36466588,131.42,131.36,3.30489804]
["bitfinex-derivatives","SOLF0:USTF0",1768894673648,3.36466588,131.42,131.34,15.84511538]
["bitfinex-derivatives","SOLF0:USTF0",1768894673847,3.36466588,131.42,131.35,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894674256,3.31390477,131.42,131.35,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894674648,0.05148713,131.4,131.35,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894679352,0.05148713,131.4,131.36,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894680558,3.31390477,131.42,131.36,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894681162,249.05752778,131.46,131.37,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894681163,3.42680366,131.44,131.37,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894681962,3.42680366,131.44,131.39,0.04809795]
["bitfinex-derivatives","SOLF0:USTF0",1768894683962,3.42680366,131.44,131.39,3.45504977]
["bitfinex-derivatives","SOLF0:USTF0",1768894684765,3.42680366,131.44,131.39,0.04809795]
["bitfinex-derivatives","SOLF0:USTF0",1768894696667,3.42680366,131.43,131.36,9.46910719]
["bitfinex-derivatives","SOLF0:USTF0",1768894696873,3.42680366,131.43,131.35,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894697168,3.48125992,131.43,131.35,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894697373,3.42680366,131.43,131.35,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894697862,3.42680366,131.42,131.35,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894698059,0.0564311,131.4,131.35,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894698266,3.48323476,131.4,131.35,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894698468,3.48323476,131.4,131.34,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894699559,3.48323476,131.4,131.35,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894699764,0.0564311,131.4,131.35,3.40695182]
["bitfinex-derivatives","SOLF0:USTF0",1768894702368,0.0564311,131.4,131.35,12.87605901]
["bitfinex-derivatives","SOLF0:USTF0",1768894703369,0.0564311,131.4,131.36,3.2271334]
["bitfinex-derivatives","SOLF0:USTF0",1768894703770,3.444068,131.44,131.37,3.2271334]
["bitfinex-derivatives","SOLF0:USTF0",1768894704161,3.444068,131.44,131.37,3.27933169]
["bitfinex-derivatives","SOLF0:USTF0",1768894705871,106.5812,131.49,131.37,0.05219829]
["bitfinex-derivatives","SOLF0:USTF0",1768894705872,6.41233316,131.43,131.37,0.05219829]
["bitfinex-derivatives","SOLF0:USTF0",1768894706176,3.444068,131.42,131.37,0.05219829]
["bitfinex-derivatives","SOLF0:USTF0",1768894706372,3.444068,131.42,131.36,12.69624059]
["bitfinex-derivatives","SOLF0:USTF0",1768894706975,3.444068,131.42,131.38,0.05630455]
["bitfinex-derivatives","SOLF0:USTF0",1768894712876,3.444068,131.42,131.36,9.46910719]
["bitfinex-derivatives","SOLF0:USTF0",1768894713070,3.444068,131.4,131.34,12.69624059]
["bitfinex-derivatives","SOLF0:USTF0",1768894714172,3.444068,131.4,131.34,3.2271334]
["bitfinex-derivatives","SOLF0:USTF0",1768894714384,0.05837644,131.38,131.34,12.69624059]
["bitfinex-derivatives","SOLF0:USTF0",1768894715884,3.444068,131.42,131.35,3.28187554]
["bitfinex-derivatives","SOLF0:USTF0",1768894716582,3.444068,131.42,131.35,3.2271334]
["bitfinex-derivatives","SOLF0:USTF0",1768894716877,3.444068,131.42,131.36,3.2271334]
["bitfinex-derivatives","SOLF0:USTF0",1768894717080,3.444068,131.42,131.37,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1768894718483,3.444068,131.41,131.37,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1768894719489,6.41233316,131.41,131.37,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1768894719682,3.444068,131.41,131.37,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1768894726284,6.41233316,131.41,131.37,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1768894729287,3.444068,131.41,131.37,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1768894735398,3.1412188,131.4,131.32,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894735586,3.1412188,131.38,131.32,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894735796,6.10948396,131.38,131.32,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894736092,3.1412188,131.37,131.3,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894736487,3.1412188,131.37,131.29,172.36044156]
["bitfinex-derivatives","SOLF0:USTF0",1768894736799,106.6388,131.42,131.29,172.36044156]
["bitfinex-derivatives","SOLF0:USTF0",1768894736800,3.19230154,131.35,131.29,172.36044156]
["bitfinex-derivatives","SOLF0:USTF0",1768894736999,3.1412188,131.33,131.26,12.59608198]
["bitfinex-derivatives","SOLF0:USTF0",1768894737296,3.1412188,131.33,131.27,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894737891,0.05220281,131.31,131.27,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894739199,3.1412188,131.35,131.27,6.09523995]
["bitfinex-derivatives","SOLF0:USTF0",1768894739401,3.1412188,131.35,131.28,3.18162814]
["bitfinex-derivatives","SOLF0:USTF0",1768894740499,3.1412188,131.38,131.3,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894740899,3.1412188,131.38,131.31,6.09733787]
["bitfinex-derivatives","SOLF0:USTF0",1768894741395,3.1412188,131.38,131.33,0.052205]
["bitfinex-derivatives","SOLF0:USTF0",1768894751097,3.1412188,131.43,131.33,3.17917979]
["bitfinex-derivatives","SOLF0:USTF0",1768894751295,3.1412188,131.43,131.35,2.97036308]
["bitfinex-derivatives","SOLF0:USTF0",1768894751606,6.11158188,131.43,131.34,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894751806,3.1412188,131.42,131.34,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894752503,0.057822,131.39,131.34,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894759695,3.1412188,131.43,131.37,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894760700,3.1412188,131.43,131.35,6.09733787]
["bitfinex-derivatives","SOLF0:USTF0",1768894761100,3.1412188,131.43,131.39,0.05343791]
["bitfinex-derivatives","SOLF0:USTF0",1768894762312,3.1412188,131.43,131.35,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894762610,3.1412188,131.41,131.35,3.12697479]
["bitfinex-derivatives","SOLF0:USTF0",1768894764209,3.1412188,131.41,131.34,2.97036308]
["bitfinex-derivatives","SOLF0:USTF0",1768894764710,0.05136833,131.39,131.34,2.97036308]
["bitfinex-derivatives","SOLF0:USTF0",1768894765010,0.05136833,131.39,131.34,6.539082]
["bitfinex-derivatives","SOLF0:USTF0",1768894767907,0.05136833,131.39,131.35,3.56871892]
["bitfinex-derivatives","SOLF0:USTF0",1768894768405,3.1412188,131.41,131.35,3.56871892]
["bitfinex-derivatives","SOLF0:USTF0",1768894768811,3.1412188,131.41,131.36,0.04977754]
["bitfinex-derivatives","SOLF0:USTF0",1768894778505,6.11158188,131.41,131.36,0.04977754]
["bitfinex-derivatives","SOLF0:USTF0",1768894778709,3.33781464,131.4,131.32,3.56871892]
["bitfinex-derivatives","SOLF0:USTF0",1768894779216,3.28522786,131.4,131.32,3.56871892]
["bitfinex-derivatives","SOLF0:USTF0",1768894781012,0.05224292,131.37,131.32,3.56871892]
["bitfinex-derivatives","SOLF0:USTF0",1768894785813,3.45326893,131.37,131.32,3.56871892]
["bitfinex-derivatives","SOLF0:USTF0",1768894786916,3.45326893,131.37,131.3,6.24454897]
["bitfinex-derivatives","SOLF0:USTF0",1768894787115,3.45326893,131.37,131.3,3.27418589]
["bitfinex-derivatives","SOLF0:USTF0",1768894798717,0.05224292,131.37,131.32,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894799020,0.05224292,131.37,131.34,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894799215,3.4931137,131.4,131.34,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894799617,0.05383121,131.37,131.34,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894800119,3.4931137,131.4,131.34,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894800317,3.4931137,131.4,131.34,3.57064481]
["bitfinex-derivatives","SOLF0:USTF0",1768894800519,3.4931137,131.43,131.36,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894800917,3.4931137,131.43,131.37,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894801416,3.4931137,131.43,131.39,0.05792951]
["bitfinex-derivatives","SOLF0:USTF0",1768894806926,3.4931137,131.45,131.39,0.05792951]
["bitfinex-derivatives","SOLF0:USTF0",1768894807427,3.4931137,131.45,131.38,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894808027,3.4931137,131.44,131.38,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894808223,0.05417375,131.43,131.38,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894809425,3.54728745,131.43,131.38,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894812736,0.05417375,131.43,131.38,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894813223,0.05417375,131.43,131.38,6.49024344]
["bitfinex-derivatives","SOLF0:USTF0",1768894813424,0.05417375,131.43,131.39,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894813621,3.4931137,131.47,131.39,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894813822,3.4931137,131.47,131.39,3.57312032]
["bitfinex-derivatives","SOLF0:USTF0",1768894814025,3.4931137,131.47,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894814222,3.4931137,131.49,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894815130,3.4931137,131.49,131.44,0.05012538]
["bitfinex-derivatives","SOLF0:USTF0",1768894815631,3.4931137,131.49,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894816130,3.54182328,131.48,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894816324,6.50929506,131.48,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894818733,0.04870958,131.48,131.43,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894819236,3.4931137,131.48,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894819629,0.05048947,131.47,131.41,3.52277166]
["bitfinex-derivatives","SOLF0:USTF0",1768894823035,0.05048947,131.47,131.43,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1768894823239,0.05048947,131.47,131.44,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894823429,3.59673072,131.51,131.45,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894823933,3.59673072,131.5,131.44,0.05764838]
["bitfinex-derivatives","SOLF0:USTF0",1768894824234,6.5642025,131.49,131.43,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894824431,3.59673072,131.48,131.43,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894824639,3.59673072,131.48,131.42,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1768894825138,0.05104732,131.46,131.42,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1768894825323,3.64777804,131.46,131.41,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894825523,2.96747178,131.45,131.4,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1768894826528,3.59673072,131.44,131.39,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894826727,2.96747178,131.43,131.38,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1768894827427,0.04974712,131.42,131.38,10.41759603]
["bitfinex-derivatives","SOLF0:USTF0",1768894829033,0.04974712,131.42,131.38,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894832535,0.04974712,131.42,131.38,10.41779603]
["bitfinex-derivatives","SOLF0:USTF0",1768894832737,0.04974712,131.42,131.39,3.56079603]
["bitfinex-derivatives","SOLF0:USTF0",1768894834039,3.59673072,131.45,131.39,3.61812953]
["bitfinex-derivatives","SOLF0:USTF0",1768894838548,2.96747178,131.44,131.39,3.61812953]
["bitfinex-derivatives","SOLF0:USTF0",1768894842550,6.5642025,131.44,131.39,3.61812953]
["bitfinex-derivatives","SOLF0:USTF0",1768894845746,3.59673072,131.44,131.39,3.61812953]
["bitfinex-derivatives","SOLF0:USTF0",1768894856543,6.5642025,131.44,131.39,3.61812953]
["bitfinex-derivatives","SOLF0:USTF0",1768894860556,3.59673072,131.44,131.39,3.61812953]
["bitfinex-derivatives","SOLF0:USTF0",1768894860743,3.5736548,131.47,131.4,3.56715658]
["bitfinex-derivatives","SOLF0:USTF0",1768894861742,3.5736548,131.47,131.42,0.05053663]
["bitfinex-derivatives","SOLF0:USTF0",1768894869653,3.5736548,131.47,131.42,10.47259321]
["bitfinex-derivatives","SOLF0:USTF0",1768894872154,3.5736548,131.47,131.42,3.61769321]
["bitfinex-derivatives","SOLF0:USTF0",1768894881957,3.5736548,131.47,131.42,0.05053663]
["bitfinex-derivatives","SOLF0:USTF0",1768894882760,3.5736548,131.45,131.42,0.05053663]
["bitfinex-derivatives","SOLF0:USTF0",1768894885660,3.5736548,131.45,131.39,10.47649541]
["bitfinex-derivatives","SOLF0:USTF0",1768894885959,3.6229975,131.45,131.39,10.47649541]
["bitfinex-derivatives","SOLF0:USTF0",1768894889568,10.4765975,131.45,131.39,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894892858,10.4765975,131.45,131.37,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894892859,3.31052,131.43,131.37,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894893158,3.31052,131.42,131.35,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894893545,10.16572,131.42,131.35,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894893747,3.31052,131.41,131.33,6.58689461]
["bitfinex-derivatives","SOLF0:USTF0",1768894894152,3.31052,131.41,131.34,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894894854,3.31052,131.4,131.34,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894895363,0.05018415,131.39,131.34,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894895964,3.36070415,131.39,131.34,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894896960,3.36070415,131.39,131.31,289.2864992]
["bitfinex-derivatives","SOLF0:USTF0",1768894896961,3.31052,131.38,131.32,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894897959,0.05408332,131.36,131.32,3.62039541]
["bitfinex-derivatives","SOLF0:USTF0",1768894901364,0.05408332,131.36,131.32,10.48069541]
["bitfinex-derivatives","SOLF0:USTF0",1768894902466,3.31052,131.38,131.32,10.48069541]
["bitfinex-derivatives","SOLF0:USTF0",1768894902769,3.31052,131.38,131.33,0.05556917]
["bitfinex-derivatives","SOLF0:USTF0",1768894906765,3.31052,131.38,131.33,3.63295544]
["bitfinex-derivatives","SOLF0:USTF0",1768894920469,3.55925668,131.4,131.33,3.63295544]
["bitfinex-derivatives","SOLF0:USTF0",1768894921074,3.55925668,131.4,131.33,3.57738627]
["bitfinex-derivatives","SOLF0:USTF0",1768894921461,3.55925668,131.4,131.35,3.47456631]
["bitfinex-derivatives","SOLF0:USTF0",1768894921772,10.41545668,131.4,131.35,3.47456631]
["bitfinex-derivatives","SOLF0:USTF0",1768894922078,3.55925668,131.4,131.35,3.47456631]
["bitfinex-derivatives","SOLF0:USTF0",1768894922373,3.55925668,131.44,131.36,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894922672,3.55925668,131.44,131.38,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894922876,2.9664992,131.46,131.39,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894922877,3.55925668,131.46,131.39,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894923177,10.41265668,131.46,131.39,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894923574,10.41265668,131.46,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894923972,3.55925668,131.46,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894924579,6.8536,131.45,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894926771,6.8541,131.44,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894929479,3.55925668,131.46,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894930580,6.8541,131.44,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894930986,10.41335668,131.44,131.41,0.05812158]
["bitfinex-derivatives","SOLF0:USTF0",1768894931682,10.41335668,131.44,131.39,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894931869,10.47026821,131.44,131.39,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894932774,10.47026821,131.44,131.38,6.38776631]
["bitfinex-derivatives","SOLF0:USTF0",1768894935985,10.47026821,131.44,131.38,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894940780,3.55925668,131.42,131.36,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894940975,3.55925668,131.41,131.34,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894941685,3.55925668,131.4,131.34,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894941887,0.05488939,131.39,131.34,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894953690,0.05488939,131.39,131.34,289.8606489]
["bitfinex-derivatives","SOLF0:USTF0",1768894953997,0.05488939,131.39,131.34,3.4206489]
["bitfinex-derivatives","SOLF0:USTF0",1768894954194,0.05488939,131.39,131.34,289.8606489]
["bitfinex-derivatives","SOLF0:USTF0",1768894954992,0.05488939,131.39,131.35,3.2432995]
["bitfinex-derivatives","SOLF0:USTF0",1768894979312,0.05488939,131.39,131.35,289.7232995]
["bitfinex-derivatives","SOLF0:USTF0",1768894980204,0.05488939,131.39,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768894990112,6.8552,131.42,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768894990319,3.32667235,131.44,131.36,3.5602491]
["bitfinex-derivatives","SOLF0:USTF0",1768894990514,3.32667235,131.44,131.38,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768894990817,6.8546,131.43,131.38,290.00310524]
["bitfinex-derivatives","SOLF0:USTF0",1768894991615,6.8546,131.43,131.39,0.05598772]
["bitfinex-derivatives","SOLF0:USTF0",1768894993315,3.32667235,131.42,131.34,9.42925881]
["bitfinex-derivatives","SOLF0:USTF0",1768894993619,3.37980452,131.42,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768894993813,3.32667235,131.42,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768894994814,0.05325767,131.4,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768895001016,3.37993002,131.4,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768895004526,0.05325767,131.4,131.36,3.50310524]
["bitfinex-derivatives","SOLF0:USTF0",1768895007325,10.21223207,131.4,131.34,289.91403894]
["bitfinex-derivatives","SOLF0:USTF0",1768895008730,10.21223207,131.4,131.35,3.43403894]
["bitfinex-derivatives","SOLF0:USTF0",1768895025633,3.32846171,131.38,131.33,3.28896126]
["bitfinex-derivatives","SOLF0:USTF0",1768895025936,3.32846171,131.38,131.31,123.63812887]
["bitfinex-derivatives","SOLF0:USTF0",1768895026333,3.32846171,131.38,131.32,3.28896126]
["bitfinex-derivatives","SOLF0:USTF0",1768895026533,0.04810446,131.36,131.32,3.28896126]
["bitfinex-derivatives","SOLF0:USTF0",1768895033533,3.47461834,131.36,131.3,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895033728,3.47461834,131.36,131.27,9.42925881]
["bitfinex-derivatives","SOLF0:USTF0",1768895033729,3.42651388,131.35,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895033939,3.42651388,131.33,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895035143,0.05250128,131.31,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895036941,3.42651388,131.35,131.29,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895037142,10.28461388,131.37,131.29,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895037542,3.42651388,131.36,131.29,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895038543,3.42651388,131.36,131.31,0.05753133]
["bitfinex-derivatives","SOLF0:USTF0",1768895042551,3.42651388,131.37,131.31,3.25791648]
["bitfinex-derivatives","SOLF0:USTF0",1768895044842,3.42651388,131.39,131.31,3.25791648]
["bitfinex-derivatives","SOLF0:USTF0",1768895045343,3.42651388,131.39,131.31,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895045740,3.42651388,131.39,131.34,0.04981109]
["bitfinex-derivatives","SOLF0:USTF0",1768895050853,3.42651388,131.39,131.34,3.25019624]
["bitfinex-derivatives","SOLF0:USTF0",1768895051657,3.42651388,131.36,131.3,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895053056,0.04954418,131.34,131.3,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895060160,3.47605806,131.34,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895060645,3.42651388,131.34,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895061558,0.05068922,131.32,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895069266,3.194741,131.32,131.27,3.20038515]
["bitfinex-derivatives","SOLF0:USTF0",1768895102584,3.35299383,131.3,131.24,9.42925881]
["bitfinex-derivatives","SOLF0:USTF0",1768895102781,3.35299383,131.29,131.23,3.43586707]
["bitfinex-derivatives","SOLF0:USTF0",1768895103673,0.05656015,131.27,131.23,3.43586707]
["bitfinex-derivatives","SOLF0:USTF0",1768895105776,3.40955398,131.27,131.21,12.27071623]
["bitfinex-derivatives","SOLF0:USTF0",1768895106884,3.35299383,131.26,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768895107488,3.35299383,131.25,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768895108486,0.05560169,131.24,131.21,8.83484916]
["bitfinex-derivatives","SOLF0:USTF0",1768895110284,0.05560169,131.24,131.2,0.27147131]
["bitfinex-derivatives","SOLF0:USTF0",1768895110477,3.40859552,131.24,131.16,260.28901627]
["bitfinex-derivatives","SOLF0:USTF0",1768895110978,3.40859552,131.24,131.18,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768895110979,3.35299383,131.24,131.18,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1768895111376,0.05111499,131.21,131.16,260.28901627]
["bitfinex-derivatives","SOLF0:USTF0",1768895111584,0.05111499,131.21,131.16,264.18060918]
["bitfinex-derivatives","SOLF0:USTF0",1768895111779,0.05111499,131.21,131.14,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1768895111979,3.40410882,131.21,131.13,106.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768895112376,3.40410882,131.21,131.14,2.40389204]
["bitfinex-derivatives","SOLF0:USTF0",1768895112578,3.35299383,131.21,131.14,2.40389204]
["bitfinex-derivatives","SOLF0:USTF0",1768895112879,0.05734176,131.19,131.15,9.27279204]
["bitfinex-derivatives","SOLF0:USTF0",1768895114494,3.41033559,131.19,131.15,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1768895114694,0.05734176,131.19,131.15,9.27279204]
["bitfinex-derivatives","SOLF0:USTF0",1768895115886,3.41033559,131.19,131.13,9.27369204]
["bitfinex-derivatives","SOLF0:USTF0",1768895116084,3.41033559,131.19,131.14,2.40389204]
["bitfinex-derivatives","SOLF0:USTF0",1768895116388,0.05734176,131.19,131.14,2.40389204]
["bitfinex-derivatives","SOLF0:USTF0",1768895116886,3.35299383,131.23,131.15,2.40389204]
["bitfinex-derivatives","SOLF0:USTF0",1768895117581,3.35299383,131.23,131.17,2.34655028]
["bitfinex-derivatives","SOLF0:USTF0",1768895117786,3.35299383,131.26,131.19,2.34655028]
["bitfinex-derivatives","SOLF0:USTF0",1768895117988,3.35299383,131.24,131.17,2.34655028]
["bitfinex-derivatives","SOLF0:USTF0",1768895118189,6.32960092,131.24,131.19,0.05131938]
["bitfinex-derivatives","SOLF0:USTF0",1768895118487,3.35299383,131.23,131.19,0.05131938]
["bitfinex-derivatives","SOLF0:USTF0",1768895119891,10.21799383,131.23,131.19,0.05131938]
["bitfinex-derivatives","SOLF0:USTF0",1768895120293,3.35299383,131.23,131.19,0.05131938]
["bitfinex-derivatives","SOLF0:USTF0",1768895121697,3.35299383,131.23,131.15,5.32315737]
["bitfinex-derivatives","SOLF0:USTF0",1768895121698,3.35299383,131.22,131.15,9.21545028]
["bitfinex-derivatives","SOLF0:USTF0",1768895123594,0.05093448,131.2,131.15,9.21545028]
["bitfinex-derivatives","SOLF0:USTF0",1768895124495,0.05093448,131.2,131.15,2.34655028]
["bitfinex-derivatives","SOLF0:USTF0",1768895125487,3.40661047,131.2,131.15,2.34655028]
["bitfinex-derivatives","SOLF0:USTF0",1768895126094,3.40661047,131.2,131.13,5.32771184]
["bitfinex-derivatives","SOLF0:USTF0",1768895126596,3.40661047,131.2,131.14,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895128487,3.40661047,131.2,131.12,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895128792,3.35567599,131.19,131.12,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895129187,3.35567599,131.18,131.12,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895129898,3.35567599,131.2,131.12,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895130597,3.35567599,131.2,131.14,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895131699,0.04798864,131.18,131.14,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895135301,10.22217599,131.21,131.14,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895135704,10.22217599,131.21,131.15,0.05330545]
["bitfinex-derivatives","SOLF0:USTF0",1768895135898,3.35567599,131.21,131.15,2.4044102]
["bitfinex-derivatives","SOLF0:USTF0",1768895140599,3.35567599,131.23,131.16,2.35110475]
["bitfinex-derivatives","SOLF0:USTF0",1768895141597,3.35567599,131.23,131.18,0.05083857]
["bitfinex-derivatives","SOLF0:USTF0",1768895141903,10.22077599,131.23,131.18,0.05083857]
["bitfinex-derivatives","SOLF0:USTF0",1768895142703,3.35567599,131.23,131.18,2.40277713]
["bitfinex-derivatives","SOLF0:USTF0",1768895143002,3.24628338,131.25,131.18,2.40277713]
["bitfinex-derivatives","SOLF0:USTF0",1768895145407,3.24628338,131.27,131.18,2.40277713]
["bitfinex-derivatives","SOLF0:USTF0",1768895146110,3.24628338,131.27,131.18,2.35193856]
["bitfinex-derivatives","SOLF0:USTF0",1768895146309,3.24628338,131.27,131.21,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1768895151504,6.22289047,131.26,131.21,0.05081508]
["bitfinex-derivatives","SOLF0:USTF0",1768895151700,6.22289047,131.26,131.2,2.35193856]
["bitfinex-derivatives","SOLF0:USTF0",1768895153308,0.05352615,131.24,131.2,2.35193856]
["bitfinex-derivatives","SOLF0:USTF0",1768895162003,3.20950045,131.24,131.16,9.42925881]
["bitfinex-derivatives","SOLF0:USTF0",1768895162209,6.13258139,131.22,131.17,2.3506604]
["bitfinex-derivatives","SOLF0:USTF0",1768895163106,0.04944511,131.21,131.17,2.3506604]
["bitfinex-derivatives","SOLF0:USTF0",1768895163717,3.20541941,131.21,131.15,2.3506604]
["bitfinex-derivatives","SOLF0:USTF0",1768895163911,3.20541941,131.21,131.16,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1768895164217,3.1559743,131.21,131.16,9.2190604]
["bitfinex-derivatives","SOLF0:USTF0",1768895164603,3.1559743,131.21,131.17,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1768895165113,0.0488505,131.2,131.17,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1768895165918,6.13258139,131.25,131.18,2.3506604]
["bitfinex-derivatives","SOLF0:USTF0",1768895166509,6.13258139,131.25,131.19,9.2175604]
["bitfinex-derivatives","SOLF0:USTF0",1768895166910,6.13285003,131.25,131.19,9.2175604]
["bitfinex-derivatives","SOLF0:USTF0",1768895167107,3.1559743,131.24,131.19,9.2175604]
["bitfinex-derivatives","SOLF0:USTF0",1768895167309,3.1559743,131.24,131.21,0.05255805]
["bitfinex-derivatives","SOLF0:USTF0",1768895171315,3.1559743,131.24,131.17,9.2183604]
["bitfinex-derivatives","SOLF0:USTF0",1768895171513,3.1559743,131.22,131.15,2.40321845]
["bitfinex-derivatives","SOLF0:USTF0",1768895171711,6.13285003,131.21,131.15,2.40321845]
["bitfinex-derivatives","SOLF0:USTF0",1768895171912,6.13285003,131.21,131.15,9.27191845]
["bitfinex-derivatives","SOLF0:USTF0",1768895172410,6.13285003,131.23,131.16,2.40321845]
["bitfinex-derivatives","SOLF0:USTF0",1768895173318,6.13285003,131.23,131.18,0.05009879]
["bitfinex-derivatives","SOLF0:USTF0",1768895173519,3.1559743,131.23,131.18,0.05009879]
["bitfinex-derivatives","SOLF0:USTF0",1768895191829,3.1559743,131.23,131.18,6.91769879]
["bitfinex-derivatives","SOLF0:USTF0",1768895192624,3.1559743,131.23,131.18,0.05009879]
["bitfinex-derivatives","SOLF0:USTF0",1768895192831,3.28537872,131.25,131.19,9.27031389]
["bitfinex-derivatives","SOLF0:USTF0",1768895193728,3.28537872,131.25,131.21,0.05407951]
["bitfinex-derivatives","SOLF0:USTF0",1768895197425,3.28537872,131.23,131.18,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768895199233,3.28537872,131.23,131.17,2.40331389]
["bitfinex-derivatives","SOLF0:USTF0",1768895199633,3.28537872,131.23,131.16,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768895200134,0.04894806,131.21,131.16,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768895200433,3.33432678,131.21,131.16,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768895200920,3.33432678,131.21,131.14,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1768895201126,3.33432678,131.21,131.14,9.3266934]
["bitfinex-derivatives","SOLF0:USTF0",1768895201328,3.33432678,131.21,131.14,2.4573934]
["bitfinex-derivatives","SOLF0:USTF0",1768895201528,3.28537872,131.21,131.14,2.4573934]
["bitfinex-derivatives","SOLF0:USTF0",1768895201731,3.28537872,131.21,131.15,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768895201926,0.04804576,131.19,131.15,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768895206633,3.18249115,131.19,131.15,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1768895209039,3.13444539,131.21,131.15,16.46662432]
["bitfinex-derivatives","SOLF0:USTF0",1768895209332,3.13444539,131.21,131.16,0.04811328]
["bitfinex-derivatives","SOLF0:USTF0",1768895209826,3.13444539,131.21,131.16,9.37786645]
["bitfinex-derivatives","SOLF0:USTF0",1768895210032,3.13444539,131.25,131.18,2.46115317]
["bitfinex-derivatives","SOLF0:USTF0",1768895210231,3.13444539,131.27,131.21,2.46115317]
["bitfinex-derivatives","SOLF0:USTF0",1768895210430,9.83827573,131.3,131.22,3.38951233]
["bitfinex-derivatives","SOLF0:USTF0",1768895210626,2.97687573,131.3,131.22,3.38951233]
["bitfinex-derivatives","SOLF0:USTF0",1768895210933,2.97687573,131.3,131.25,0.05332195]
["bitfinex-derivatives","SOLF0:USTF0",1768895211232,6.8619,131.29,131.25,0.05332195]
["bitfinex-derivatives","SOLF0:USTF0",1768895211626,2.97687573,131.28,131.22,3.38951233]
["bitfinex-derivatives","SOLF0:USTF0",1768895211925,3.03137656,131.28,131.21,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768895212328,3.13444539,131.27,131.21,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768895213233,0.05349202,131.25,131.21,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1768895215030,3.50993676,131.25,131.2,3.38951233]
["bitfinex-derivatives","SOLF0:USTF0",1768895221937,3.45644474,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895222142,3.45644474,131.28,131.21,10.65923248]
["bitfinex-derivatives","SOLF0:USTF0",1768895222537,3.45644474,131.28,131.21,13.63610821]
["bitfinex-derivatives","SOLF0:USTF0",1768895223541,3.45644474,131.27,131.21,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768895224837,3.45644474,131.25,131.21,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768895225234,3.45644474,131.25,131.19,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895225538,3.51235097,131.24,131.19,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895225938,3.51235097,131.24,131.17,13.58132298]
["bitfinex-derivatives","SOLF0:USTF0",1768895226642,3.51235097,131.24,131.18,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895226854,10.37705097,131.24,131.18,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895228245,3.51235097,131.24,131.18,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895229145,10.37685097,131.24,131.18,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895231143,0.05590623,131.24,131.19,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895231444,0.05590623,131.24,131.19,10.60444725]
["bitfinex-derivatives","SOLF0:USTF0",1768895231636,0.05590623,131.24,131.2,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895233444,3.45644474,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895233645,3.45644474,131.28,131.21,3.52354886]
["bitfinex-derivatives","SOLF0:USTF0",1768895234244,6.8623,131.29,131.23,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895235246,6.8623,131.29,131.25,0.05628546]
["bitfinex-derivatives","SOLF0:USTF0",1768895238539,3.45644474,131.29,131.25,0.05628546]
["bitfinex-derivatives","SOLF0:USTF0",1768895238740,3.45644474,131.29,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895239143,10.3747656,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895240149,13.35107312,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895240647,10.3747656,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895241745,3.5121656,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895242449,0.05572086,131.28,131.21,3.4680761]
["bitfinex-derivatives","SOLF0:USTF0",1768895244661,0.05572086,131.28,131.23,3.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1768895245156,3.33696078,131.31,131.23,3.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1768895245654,0.0483041,131.27,131.23,3.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1768895249558,0.0483041,131.27,131.23,10.11860455]
["bitfinex-derivatives","SOLF0:USTF0",1768895254258,0.0483041,131.27,131.22,7.13637115]
["bitfinex-derivatives","SOLF0:USTF0",1768895254761,0.0483041,131.27,131.24,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1768895255061,3.33696078,131.3,131.23,3.25360455]
["bitfinex-derivatives","SOLF0:USTF0",1768895255261,3.33696078,131.3,131.23,10.17567282]
["bitfinex-derivatives","SOLF0:USTF0",1768895258865,10.19836078,131.3,131.23,10.17567282]
["bitfinex-derivatives","SOLF0:USTF0",1768895259059,3.33696078,131.29,131.23,10.17567282]
["bitfinex-derivatives","SOLF0:USTF0",1768895264965,3.33696078,131.29,131.23,3.31067282]
["bitfinex-derivatives","SOLF0:USTF0",1768895265869,10.19886078,131.29,131.23,3.31067282]
["bitfinex-derivatives","SOLF0:USTF0",1768895267955,6.3132683,131.29,131.23,0.05706827]
["bitfinex-derivatives","SOLF0:USTF0",1768895268155,3.33464973,131.26,131.2,7.13637115]
["bitfinex-derivatives","SOLF0:USTF0",1768895268366,3.33464973,131.26,131.2,10.58484403]
["bitfinex-derivatives","SOLF0:USTF0",1768895268661,10.19914973,131.24,131.18,10.58484403]
["bitfinex-derivatives","SOLF0:USTF0",1768895269059,10.19914973,131.24,131.19,3.44847288]
["bitfinex-derivatives","SOLF0:USTF0",1768895269566,0.0566222,131.22,131.19,3.44847288]
["bitfinex-derivatives","SOLF0:USTF0",1768895270366,0.0566222,131.22,131.17,10.58484403]
["bitfinex-derivatives","SOLF0:USTF0",1768895270666,0.0566222,131.22,131.15,9.49155925]
["bitfinex-derivatives","SOLF0:USTF0",1768895270667,3.39127193,131.22,131.16,3.44847288]
["bitfinex-derivatives","SOLF0:USTF0",1768895272566,6.8661,131.21,131.16,3.44847288]
["bitfinex-derivatives","SOLF0:USTF0",1768895276168,6.8667,131.2,131.16,3.44847288]
["bitfinex-derivatives","SOLF0:USTF0",1768895277071,0.05052011,131.19,131.16,3.44847288]
["bitfinex-derivatives","SOLF0:USTF0",1768895278170,10.118511,131.19,131.14,10.33599854]
["bitfinex-derivatives","SOLF0:USTF0",1768895278469,10.118511,131.19,131.14,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895278871,3.251311,131.19,131.14,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895282770,0.05052011,131.19,131.14,10.06932739]
["bitfinex-derivatives","SOLF0:USTF0",1768895283071,6.17709841,131.22,131.15,3.25002311]
["bitfinex-derivatives","SOLF0:USTF0",1768895283266,3.20079089,131.22,131.15,3.25002311]
["bitfinex-derivatives","SOLF0:USTF0",1768895283467,6.17709841,131.22,131.15,3.25002311]
["bitfinex-derivatives","SOLF0:USTF0",1768895283667,6.17709841,131.22,131.15,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895284574,6.17709841,131.22,131.17,0.04852099]
["bitfinex-derivatives","SOLF0:USTF0",1768895285875,3.20079089,131.22,131.17,0.04852099]
["bitfinex-derivatives","SOLF0:USTF0",1768895290674,10.06639089,131.22,131.17,0.04852099]
["bitfinex-derivatives","SOLF0:USTF0",1768895290875,3.20079089,131.21,131.17,0.04852099]
["bitfinex-derivatives","SOLF0:USTF0",1768895292776,6.17904917,131.21,131.17,0.04852099]
["bitfinex-derivatives","SOLF0:USTF0",1768895292969,3.20079089,131.2,131.17,0.04852099]
["bitfinex-derivatives","SOLF0:USTF0",1768895293276,3.20079089,131.2,131.14,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895293771,3.25295496,131.2,131.12,290.15962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895294073,3.25295496,131.2,131.12,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895294273,3.20079089,131.2,131.12,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895294782,0.05147361,131.17,131.13,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895295676,0.05147361,131.17,131.13,10.06982739]
["bitfinex-derivatives","SOLF0:USTF0",1768895295976,3.20079089,131.19,131.13,10.06982739]
["bitfinex-derivatives","SOLF0:USTF0",1768895297877,3.20079089,131.19,131.15,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1768895308183,3.27853832,131.18,131.15,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1768895310283,10.14633832,131.18,131.15,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1768895312783,3.27853832,131.18,131.14,8.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768895312969,3.27853832,131.18,131.13,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895313171,3.334749,131.18,131.13,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895313787,6.8681,131.17,131.13,3.19962739]
["bitfinex-derivatives","SOLF0:USTF0",1768895316681,10.14663832,131.17,131.12,3.30488441]
["bitfinex-derivatives","SOLF0:USTF0",1768895316871,3.27853832,131.17,131.12,3.30488441]
["bitfinex-derivatives","SOLF0:USTF0",1768895317677,0.05377718,131.16,131.12,3.30488441]
["bitfinex-derivatives","SOLF0:USTF0",1768895320885,13.1238966,131.19,131.12,3.30488441]
["bitfinex-derivatives","SOLF0:USTF0",1768895321076,13.1238966,131.19,131.13,0.05557383]
["bitfinex-derivatives","SOLF0:USTF0",1768895321388,3.27853832,131.18,131.13,0.05557383]
["bitfinex-derivatives","SOLF0:USTF0",1768895321582,3.27853832,131.18,131.13,3.36045824]
["bitfinex-derivatives","SOLF0:USTF0",1768895324491,3.23592619,131.19,131.14,3.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1768895327485,3.23592619,131.18,131.13,6.92577383]
["bitfinex-derivatives","SOLF0:USTF0",1768895328492,3.23592619,131.18,131.13,10.37523961]
["bitfinex-derivatives","SOLF0:USTF0",1768895329792,2.97825828,131.22,131.14,10.31886578]
["bitfinex-derivatives","SOLF0:USTF0",1768895330085,9.84415828,131.22,131.14,10.31886578]
["bitfinex-derivatives","SOLF0:USTF0",1768895330287,9.84415828,131.22,131.15,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1768895330492,9.84415828,131.22,131.15,10.31866578]
["bitfinex-derivatives","SOLF0:USTF0",1768895330795,9.84415828,131.22,131.17,0.05462295]
["bitfinex-derivatives","SOLF0:USTF0",1768895330994,6.8663,131.21,131.17,0.05462295]
["bitfinex-derivatives","SOLF0:USTF0",1768895331589,3.23592619,131.2,131.17,0.05462295]
["bitfinex-derivatives","SOLF0:USTF0",1768895335088,3.23592619,131.2,131.14,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1768895335293,3.23592619,131.2,131.13,3.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1768895335294,3.20055362,131.19,131.13,3.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1768895336293,3.20055362,131.19,131.13,10.31916578]
["bitfinex-derivatives","SOLF0:USTF0",1768895336595,0.05513275,131.17,131.13,10.31916578]
["bitfinex-derivatives","SOLF0:USTF0",1768895337196,3.20055362,131.19,131.13,10.31916578]
["bitfinex-derivatives","SOLF0:USTF0",1768895337496,3.20055362,131.19,131.14,10.34767871]
["bitfinex-derivatives","SOLF0:USTF0",1768895344593,3.20055362,131.21,131.15,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895345797,3.20055362,131.21,131.16,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1768895345991,3.20055362,131.21,131.15,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895346808,3.20055362,131.21,131.17,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1768895350202,3.20055362,131.21,131.18,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768895351407,3.20055362,131.23,131.18,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768895351597,3.20055362,131.25,131.19,10.29526592]
["bitfinex-derivatives","SOLF0:USTF0",1768895351797,3.20055362,131.25,131.19,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895352102,3.20055362,131.25,131.21,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1768895352800,3.20055362,131.27,131.21,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1768895355203,3.20055362,131.27,131.21,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895355401,3.20055362,131.27,131.22,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1768895356202,3.20055362,131.27,131.23,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1768895357402,3.20055362,131.29,131.24,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1768895357705,3.20055362,131.31,131.25,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895358909,3.20055362,131.31,131.25,10.29186592]
["bitfinex-derivatives","SOLF0:USTF0",1768895360405,3.20055362,131.31,131.26,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768895361306,3.20055362,131.31,131.25,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895361511,3.20055362,131.29,131.21,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895361804,6.17866905,131.28,131.21,3.42816592]
["bitfinex-derivatives","SOLF0:USTF0",1768895362202,6.17866905,131.28,131.22,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1768895363011,0.04985171,131.26,131.22,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1768895363311,0.04985171,131.26,131.23,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1768895365212,0.04985171,131.26,131.21,110.23126592]
["bitfinex-derivatives","SOLF0:USTF0",1768895366012,0.04985171,131.26,131.22,3.42962959]
["bitfinex-derivatives","SOLF0:USTF0",1768895366810,0.04985171,131.26,131.23,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1768895369915,2.113e-05,131.26,131.23,6.91819235]
["bitfinex-derivatives","SOLF0:USTF0",1768895370109,2.97811543,131.29,131.23,6.91819235]
["bitfinex-derivatives","SOLF0:USTF0",1768895370821,2.97811543,131.29,131.23,10.34782194]
["bitfinex-derivatives","SOLF0:USTF0",1768895371917,4.56471679,131.29,131.23,10.34782194]
["bitfinex-derivatives","SOLF0:USTF0",1768895372723,1.58660136,131.28,131.23,10.34782194]
["bitfinex-derivatives","SOLF0:USTF0",1768895372925,1.58660136,131.28,131.23,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1768895381630,1.58660136,131.28,131.23,6.91839235]
["bitfinex-derivatives","SOLF0:USTF0",1768895385029,1.58660136,131.28,131.23,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1768895387332,1.58660136,131.28,131.23,6.91829235]
["bitfinex-derivatives","SOLF0:USTF0",1768895388538,1.58660136,131.28,131.23,10.11481508]
["bitfinex-derivatives","SOLF0:USTF0",1768895389734,1.58660136,131.28,131.23,0.05339235]
["bitfinex-derivatives","SOLF0:USTF0",1768895393136,1.58660136,131.28,131.23,6.91839235]
["bitfinex-derivatives","SOLF0:USTF0",1768895393330,1.58660136,131.28,131.23,10.19023161]
["bitfinex-derivatives","SOLF0:USTF0",1768895393637,1.58831838,131.3,131.24,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895393836,212.65515453,131.32,131.24,6.24995469]
["bitfinex-derivatives","SOLF0:USTF0",1768895394043,212.65515453,131.32,131.26,6.24995469]
["bitfinex-derivatives","SOLF0:USTF0",1768895394739,212.65515453,131.32,131.28,0.04925955]
["bitfinex-derivatives","SOLF0:USTF0",1768895401449,212.65515453,131.32,131.24,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895401450,1.58831838,131.31,131.24,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895401845,1.64544795,131.31,131.24,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895402448,8.50149165,131.3,131.22,6.24995469]
["bitfinex-derivatives","SOLF0:USTF0",1768895402643,8.50149165,131.3,131.23,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895402843,1.63999165,131.3,131.23,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895403242,212.7740909,131.32,131.25,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895403747,211.06683615,131.32,131.27,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895404940,211.06683615,131.32,131.28,0.05138065]
["bitfinex-derivatives","SOLF0:USTF0",1768895413455,213.40531722,131.32,131.28,0.05138065]
["bitfinex-derivatives","SOLF0:USTF0",1768895414652,211.06683615,131.32,131.28,0.05138065]
["bitfinex-derivatives","SOLF0:USTF0",1768895414849,211.06683615,131.32,131.28,3.32321991]
["bitfinex-derivatives","SOLF0:USTF0",1768895415750,2.456305,131.36,131.28,3.32321991]
["bitfinex-derivatives","SOLF0:USTF0",1768895416249,2.456305,131.36,131.28,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895416645,2.456305,131.36,131.31,0.05490022]
["bitfinex-derivatives","SOLF0:USTF0",1768895417556,5.54462038,131.35,131.28,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895418054,5.5997274,131.35,131.28,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895418853,5.5997274,131.35,131.28,10.13413926]
["bitfinex-derivatives","SOLF0:USTF0",1768895419055,2.68366142,131.34,131.28,10.13413926]
["bitfinex-derivatives","SOLF0:USTF0",1768895420048,0.05834933,131.32,131.28,10.13413926]
["bitfinex-derivatives","SOLF0:USTF0",1768895420249,2.79722194,131.32,131.26,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895420948,2.79722194,131.32,131.26,10.13473926]
["bitfinex-derivatives","SOLF0:USTF0",1768895423452,9.65762194,131.32,131.26,3.27183926]
["bitfinex-derivatives","SOLF0:USTF0",1768895423650,5.92026175,131.29,131.22,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895423849,2.94692799,131.28,131.22,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895424256,9.80932799,131.28,131.22,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895424754,0.05020865,131.26,131.22,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895424957,0.05020865,131.26,131.19,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895425151,3.101132,131.26,131.19,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895425549,12.88835711,131.25,131.19,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895425750,3.05092335,131.24,131.17,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895426660,0.05639247,131.22,131.17,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895436769,3.30055889,131.25,131.18,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895437067,2.97333376,131.25,131.18,4.04312339]
["bitfinex-derivatives","SOLF0:USTF0",1768895437864,2.97333376,131.25,131.19,3.9895262]
["bitfinex-derivatives","SOLF0:USTF0",1768895438767,2.97333376,131.25,131.21,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1768895443068,9.83733376,131.25,131.21,0.05408817]
["bitfinex-derivatives","SOLF0:USTF0",1768895443463,2.97333376,131.23,131.16,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895443667,6.8655,131.22,131.16,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895445068,0.05682224,131.2,131.16,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895446374,6.8655,131.22,131.16,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895446673,6.8655,131.22,131.17,4.2615196]
["bitfinex-derivatives","SOLF0:USTF0",1768895446875,6.90420447,131.23,131.17,4.2615196]
["bitfinex-derivatives","SOLF0:USTF0",1768895447869,106.7705,131.26,131.17,0.05557085]
["bitfinex-derivatives","SOLF0:USTF0",1768895447870,2.97333376,131.21,131.17,0.05557085]
["bitfinex-derivatives","SOLF0:USTF0",1768895448066,6.94814108,131.21,131.17,0.05557085]
["bitfinex-derivatives","SOLF0:USTF0",1768895448470,6.94814108,131.21,131.15,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895448667,6.94814108,131.21,131.11,386.89683376]
["bitfinex-derivatives","SOLF0:USTF0",1768895448668,2.97333376,131.19,131.13,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895448971,6.98399392,131.19,131.13,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895449774,13.85119392,131.19,131.13,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895450767,6.98399392,131.19,131.13,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895455165,13.85109392,131.19,131.13,4.20594875]
["bitfinex-derivatives","SOLF0:USTF0",1768895459771,3.83976645,131.18,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895460279,10.70746645,131.18,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895460578,6.80246235,131.17,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895460776,0.0566877,131.15,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895471081,10.64580024,131.15,131.09,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895471882,3.71065121,131.14,131.07,7.10075773]
["bitfinex-derivatives","SOLF0:USTF0",1768895472085,3.71065121,131.14,131.05,10.07409149]
["bitfinex-derivatives","SOLF0:USTF0",1768895472884,0.04807508,131.11,131.05,10.07409149]
["bitfinex-derivatives","SOLF0:USTF0",1768895473984,0.04807508,131.11,131.06,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895474977,0.04807508,131.11,131.06,7.50125643]
["bitfinex-derivatives","SOLF0:USTF0",1768895475181,0.04807508,131.11,131.07,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895478780,6.8697,131.15,131.08,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895479483,4.60238038,131.16,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895480788,11.47108038,131.16,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895483480,4.43661304,131.15,131.1,4.51946428]
["bitfinex-derivatives","SOLF0:USTF0",1768895484878,4.43661304,131.14,131.08,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895485593,6.8702,131.13,131.08,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895485986,4.43661304,131.14,131.08,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895486788,11.30631304,131.14,131.08,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895491689,4.43661304,131.14,131.08,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895492085,4.43661304,131.14,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895493377,4.43661304,131.16,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895493987,11.30531304,131.16,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895495089,11.30591304,131.15,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895495389,4.43661304,131.14,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895500791,6.8693,131.15,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895501096,4.43661304,131.16,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895501588,11.30531304,131.16,131.09,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895501794,11.30531304,131.16,131.1,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895502191,11.30531304,131.16,131.1,11.48843104]
["bitfinex-derivatives","SOLF0:USTF0",1768895502493,4.43661304,131.15,131.1,4.38767331]
["bitfinex-derivatives","SOLF0:USTF0",1768895503294,4.43661304,131.15,131.1,11.48843104]
["bitfinex-derivatives","SOLF0:USTF0",1768895504195,9.85019215,131.17,131.11,4.18696117]
["bitfinex-derivatives","SOLF0:USTF0",1768895504196,11.18659463,131.17,131.11,4.18696117]
["bitfinex-derivatives","SOLF0:USTF0",1768895505095,4.31819463,131.17,131.11,4.18696117]
["bitfinex-derivatives","SOLF0:USTF0",1768895507383,4.31819463,131.17,131.1,7.10075773]
["bitfinex-derivatives","SOLF0:USTF0",1768895507384,2.98179215,131.16,131.1,7.10075773]
["bitfinex-derivatives","SOLF0:USTF0",1768895507600,4.31819463,131.15,131.09,11.2877189]
["bitfinex-derivatives","SOLF0:USTF0",1768895508696,4.31819463,131.15,131.09,7.10075773]
["bitfinex-derivatives","SOLF0:USTF0",1768895508896,0.05493249,131.13,131.11,0.05315488]
["bitfinex-derivatives","SOLF0:USTF0",1768895510185,0.05493249,131.13,131.11,4.24011605]
["bitfinex-derivatives","SOLF0:USTF0",1768895510394,4.31819463,131.17,131.11,4.24011605]
["bitfinex-derivatives","SOLF0:USTF0",1768895512191,213.13601941,131.19,131.11,4.24011605]
["bitfinex-derivatives","SOLF0:USTF0",1768895512192,220.43600619,131.19,131.11,4.24011605]
["bitfinex-derivatives","SOLF0:USTF0",1768895512395,4.31819463,131.18,131.12,4.18696117]
["bitfinex-derivatives","SOLF0:USTF0",1768895513193,4.31819463,131.18,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895513894,11.18589463,131.18,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895515097,4.31819463,131.18,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895515792,14.32942265,131.2,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895516106,7.46242265,131.2,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895516304,4.4806305,131.19,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895516796,2.98179215,131.18,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895517093,7.46242265,131.18,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895518298,4.4806305,131.18,131.14,0.05340255]
["bitfinex-derivatives","SOLF0:USTF0",1768895519789,4.4806305,131.18,131.11,7.10075773]
["bitfinex-derivatives","SOLF0:USTF0",1768895520095,2.98179215,131.15,131.1,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895521601,7.46242265,131.16,131.1,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895522592,2.98179215,131.16,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895522804,7.46242265,131.18,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895524393,4.4806305,131.2,131.11,11.57561111]
["bitfinex-derivatives","SOLF0:USTF0",1768895524596,7.46242265,131.19,131.12,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895524804,7.46242265,131.19,131.12,11.57561111]
["bitfinex-derivatives","SOLF0:USTF0",1768895525599,4.4806305,131.19,131.13,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895525802,2.98179215,131.2,131.13,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895526000,4.4806305,131.22,131.14,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895526198,7.46242265,131.21,131.14,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895526397,4.4806305,131.18,131.12,7.10075773]
["bitfinex-derivatives","SOLF0:USTF0",1768895526598,7.46242265,131.17,131.1,18.44701111]
["bitfinex-derivatives","SOLF0:USTF0",1768895527107,7.46242265,131.17,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895529510,2.98179215,131.17,131.12,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895530807,2.98179215,131.18,131.12,11.34555338]
["bitfinex-derivatives","SOLF0:USTF0",1768895531502,11.3478305,131.19,131.12,11.34555338]
["bitfinex-derivatives","SOLF0:USTF0",1768895531702,2.98179215,131.18,131.12,11.34555338]
["bitfinex-derivatives","SOLF0:USTF0",1768895534899,2.9797765,131.18,131.12,11.34555338]
["bitfinex-derivatives","SOLF0:USTF0",1768895535103,11.3477305,131.19,131.12,11.34555338]
["bitfinex-derivatives","SOLF0:USTF0",1768895535303,2.9797765,131.18,131.12,11.34555338]
["bitfinex-derivatives","SOLF0:USTF0",1768895536711,9.8473765,131.18,131.12,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895539405,11.3487305,131.17,131.11,11.57561111]
["bitfinex-derivatives","SOLF0:USTF0",1768895539713,11.3487305,131.17,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895540911,4.4806305,131.17,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895548614,7.460407,131.17,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895548806,4.4806305,131.17,131.11,4.47485338]
["bitfinex-derivatives","SOLF0:USTF0",1768895552216,4.4806305,131.17,131.11,11.57561111]
["bitfinex-derivatives","SOLF0:USTF0",1768895552413,2.9797765,131.19,131.13,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895552414,4.32959229,131.19,131.13,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895552606,4.32959229,131.21,131.13,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895552808,4.32959229,131.21,131.14,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895555019,4.32959229,131.23,131.16,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895555807,4.32959229,131.22,131.16,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895557207,7.30936879,131.22,131.16,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895558012,4.32959229,131.22,131.16,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895558210,7.30936879,131.22,131.16,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895559618,4.32959229,131.21,131.16,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895560220,4.32959229,131.21,131.14,11.21912573]
["bitfinex-derivatives","SOLF0:USTF0",1768895560920,4.32959229,131.21,131.15,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895563609,4.50589738,131.23,131.15,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895564722,4.50589738,131.21,131.15,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895564923,4.50589738,131.21,131.15,11.21912573]
["bitfinex-derivatives","SOLF0:USTF0",1768895565222,4.50589738,131.21,131.15,4.118368]
["bitfinex-derivatives","SOLF0:USTF0",1768895571524,11.37099738,131.23,131.16,4.1966004]
["bitfinex-derivatives","SOLF0:USTF0",1768895572224,11.37099738,131.23,131.17,4.1966004]
["bitfinex-derivatives","SOLF0:USTF0",1768895573624,225.86751788,131.25,131.18,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895573825,225.86751788,131.25,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895574029,225.86751788,131.25,131.19,7.11398128]
["bitfinex-derivatives","SOLF0:USTF0",1768895574329,232.73151788,131.25,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895577121,221.53808328,131.25,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895577327,4.3294346,131.26,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895577831,11.1940346,131.24,131.18,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895578016,4.3294346,131.24,131.18,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895580723,4.3294346,131.26,131.18,7.11398128]
["bitfinex-derivatives","SOLF0:USTF0",1768895580926,4.3294346,131.26,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895581728,4.3294346,131.29,131.22,7.11398128]
["bitfinex-derivatives","SOLF0:USTF0",1768895581929,4.3294346,131.29,131.23,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895582128,7.3092111,131.29,131.23,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895582329,7.3092111,131.29,131.23,10.99890478]
["bitfinex-derivatives","SOLF0:USTF0",1768895583128,4.3294346,131.29,131.23,10.99890478]
["bitfinex-derivatives","SOLF0:USTF0",1768895584629,4.3294346,131.29,131.23,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895585526,4.3294346,131.29,131.24,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1768895586031,4.3294346,131.29,131.25,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1768895586422,4.3294346,131.28,131.21,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895586632,7.3092111,131.27,131.2,110.94460478]
["bitfinex-derivatives","SOLF0:USTF0",1768895586825,4.3294346,131.27,131.23,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1768895587033,0.05361375,131.28,131.21,110.93740478]
["bitfinex-derivatives","SOLF0:USTF0",1768895587336,7.3092111,131.29,131.22,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895587928,0.05213778,131.27,131.22,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895588837,0.05213778,131.27,131.24,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1768895590034,4.38157238,131.27,131.22,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1768895590239,4.3294346,131.26,131.19,106.8194]
["bitfinex-derivatives","SOLF0:USTF0",1768895590626,4.3294346,131.26,131.18,113.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1768895590834,4.3294346,131.26,131.18,110.96100478]
["bitfinex-derivatives","SOLF0:USTF0",1768895591028,4.3294346,131.26,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895591226,0.04806978,131.23,131.19,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895591631,0.04806978,131.23,131.17,7.11398128]
["bitfinex-derivatives","SOLF0:USTF0",1768895591824,0.04806978,131.23,131.17,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895592030,4.3294346,131.22,131.15,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895593134,0.05462085,131.2,131.15,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895595238,7.36255336,131.2,131.13,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895595944,7.30793251,131.2,131.13,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895596147,4.3294346,131.2,131.13,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895596333,0.05376105,131.18,131.13,4.13420478]
["bitfinex-derivatives","SOLF0:USTF0",1768895606742,0.05376105,131.18,131.14,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895607134,6.8663,131.21,131.14,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895607747,6.8663,131.21,131.15,3.85541588]
["bitfinex-derivatives","SOLF0:USTF0",1768895608651,106.7954,131.23,131.16,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895608652,6.8652,131.23,131.16,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895609544,6.8652,131.23,131.18,3.85288866]
["bitfinex-derivatives","SOLF0:USTF0",1768895610350,120.4795,131.28,131.2,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895610351,6.8644,131.25,131.2,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895610549,110.56503298,131.28,131.2,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895611951,6.8632,131.27,131.23,0.05586635]
["bitfinex-derivatives","SOLF0:USTF0",1768895614953,10.67403298,131.26,131.19,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895615253,10.72221988,131.26,131.19,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895616552,10.67453298,131.25,131.19,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895617552,0.05153212,131.23,131.19,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895618453,3.81043298,131.3,131.21,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895618644,3.81043298,131.3,131.23,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895619050,10.67193298,131.3,131.23,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895621158,6.862,131.29,131.23,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895621655,6.862,131.29,131.25,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1768895623250,10.5270138,131.29,131.25,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1768895623453,0.05639361,131.28,131.23,3.8025882]
["bitfinex-derivatives","SOLF0:USTF0",1768895626954,3.72140741,131.28,131.21,3.6724049]
["bitfinex-derivatives","SOLF0:USTF0",1768895627259,6.64351171,131.25,131.19,3.6724049]
["bitfinex-derivatives","SOLF0:USTF0",1768895627554,3.6650138,131.24,131.17,3.6724049]
["bitfinex-derivatives","SOLF0:USTF0",1768895627755,3.6650138,131.22,131.15,3.6724049]
["bitfinex-derivatives","SOLF0:USTF0",1768895627956,3.6650138,131.2,131.13,3.6724049]
["bitfinex-derivatives","SOLF0:USTF0",1768895628954,0.05784714,131.18,131.13,3.6724049]
["bitfinex-derivatives","SOLF0:USTF0",1768895635564,2.97849791,131.17,131.09,69.09103319]
["bitfinex-derivatives","SOLF0:USTF0",1768895636069,2.97849791,131.17,131.09,7.09103319]
["bitfinex-derivatives","SOLF0:USTF0",1768895636456,0.04927121,131.14,131.09,7.09103319]
["bitfinex-derivatives","SOLF0:USTF0",1768895636651,0.04927121,131.14,131.08,2.97849791]
["bitfinex-derivatives","SOLF0:USTF0",1768895636851,0.04927121,131.14,131.07,10.07029679]
["bitfinex-derivatives","SOLF0:USTF0",1768895637055,0.04927121,131.14,131.07,2.97849791]
["bitfinex-derivatives","SOLF0:USTF0",1768895637256,0.04927121,131.14,131.05,384.0466509]
["bitfinex-derivatives","SOLF0:USTF0",1768895637458,0.04927121,131.14,131.06,2.97849791]
["bitfinex-derivatives","SOLF0:USTF0",1768895637658,0.04927121,131.14,131.07,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895637861,10.75824734,131.16,131.07,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895638261,0.05585059,131.12,131.07,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895639163,0.05585059,131.12,131.08,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895640662,6.8685,131.17,131.09,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895640867,3.88944734,131.18,131.09,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895641064,3.88944734,131.18,131.11,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895642163,3.88944734,131.18,131.13,0.0505922]
["bitfinex-derivatives","SOLF0:USTF0",1768895644168,327.56328055,131.24,131.13,0.0505922]
["bitfinex-derivatives","SOLF0:USTF0",1768895644169,3.88944734,131.2,131.13,3.96752697]
["bitfinex-derivatives","SOLF0:USTF0",1768895644367,3.88944734,131.2,131.14,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895645566,3.88944734,131.2,131.16,0.05284295]
["bitfinex-derivatives","SOLF0:USTF0",1768895646959,0.04886349,131.19,131.14,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895651365,0.04886349,131.19,131.15,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895661171,0.04886349,131.19,131.12,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895661768,13.73367208,131.21,131.12,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895662169,0.05373653,131.17,131.12,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895665284,6.86757208,131.21,131.12,3.91693477]
["bitfinex-derivatives","SOLF0:USTF0",1768895665674,6.86757208,131.21,131.14,3.18037156]
["bitfinex-derivatives","SOLF0:USTF0",1768895666683,220.77608055,131.24,131.1,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1768895666684,6.39940577,131.23,131.16,3.23692772]
["bitfinex-derivatives","SOLF0:USTF0",1768895667182,6.39940577,131.23,131.16,3.18037156]
["bitfinex-derivatives","SOLF0:USTF0",1768895667681,6.39940577,131.23,131.18,0.0492972]
["bitfinex-derivatives","SOLF0:USTF0",1768895668476,2.97812474,131.23,131.18,3.22966876]
["bitfinex-derivatives","SOLF0:USTF0",1768895669370,6.39940577,131.23,131.18,0.0492972]
["bitfinex-derivatives","SOLF0:USTF0",1768895670578,3.42128103,131.2,131.14,3.18037156]
["bitfinex-derivatives","SOLF0:USTF0",1768895671777,224.19736158,131.24,131.15,3.18037156]
["bitfinex-derivatives","SOLF0:USTF0",1768895671984,224.19736158,131.24,131.17,3.18037156]
["bitfinex-derivatives","SOLF0:USTF0",1768895672383,224.19736158,131.24,131.18,0.05136741]
["bitfinex-derivatives","SOLF0:USTF0",1768895679284,224.19736158,131.24,131.18,7.14316629]
["bitfinex-derivatives","SOLF0:USTF0",1768895687893,3.46079743,131.23,131.18,7.14316629]
["bitfinex-derivatives","SOLF0:USTF0",1768895688497,3.46079743,131.22,131.18,7.14316629]
["bitfinex-derivatives","SOLF0:USTF0",1768895688695,3.46079743,131.22,131.18,0.05136741]
["bitfinex-derivatives","SOLF0:USTF0",1768895689180,3.46079743,131.22,131.18,7.14316629]
["bitfinex-derivatives","SOLF0:USTF0",1768895695496,3.46079743,131.22,131.18,0.05136741]
["bitfinex-derivatives","SOLF0:USTF0",1768895701295,3.47225053,131.26,131.18,3.19041344]
["bitfinex-derivatives","SOLF0:USTF0",1768895701495,3.47225053,131.26,131.19,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895701692,3.47225053,131.26,131.2,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895701898,394.3718,131.33,131.2,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895701899,3.47225053,131.28,131.2,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895702091,3.47225053,131.28,131.22,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895702397,3.47225053,131.28,131.22,3.19688961]
["bitfinex-derivatives","SOLF0:USTF0",1768895702594,2.97812474,131.31,131.22,3.19688961]
["bitfinex-derivatives","SOLF0:USTF0",1768895702785,3.47225053,131.3,131.22,3.19688961]
["bitfinex-derivatives","SOLF0:USTF0",1768895703198,3.47225053,131.3,131.22,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895703396,6.45037527,131.27,131.19,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895703596,3.47225053,131.26,131.19,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895705096,0.05172521,131.24,131.19,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895710505,3.52397574,131.24,131.19,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895711805,0.05172521,131.24,131.19,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895716208,0.05172521,131.24,131.2,3.13904603]
["bitfinex-derivatives","SOLF0:USTF0",1768895725106,2.97595638,131.27,131.21,0.05583073]
["bitfinex-derivatives","SOLF0:USTF0",1768895725409,3.14331729,131.28,131.22,3.16543129]
["bitfinex-derivatives","SOLF0:USTF0",1768895726607,3.14331729,131.28,131.19,2.97595638]
["bitfinex-derivatives","SOLF0:USTF0",1768895726608,3.14331729,131.36,131.26,3.16543129]
["bitfinex-derivatives","SOLF0:USTF0",1768895726821,3.14331729,131.35,131.26,3.16543129]
["bitfinex-derivatives","SOLF0:USTF0",1768895727113,3.14331729,131.35,131.24,7.11702737]
["bitfinex-derivatives","SOLF0:USTF0",1768895727114,3.14331729,131.29,131.24,7.11702737]
["bitfinex-derivatives","SOLF0:USTF0",1768895727411,3.14331729,131.27,131.2,10.28245866]
["bitfinex-derivatives","SOLF0:USTF0",1768895727606,3.14331729,131.27,131.2,3.16543129]
["bitfinex-derivatives","SOLF0:USTF0",1768895727808,6.11927367,131.3,131.21,3.16543129]
["bitfinex-derivatives","SOLF0:USTF0",1768895728113,3.14331729,131.29,131.22,3.21806166]
["bitfinex-derivatives","SOLF0:USTF0",1768895728710,3.14331729,131.29,131.23,10.03013129]
["bitfinex-derivatives","SOLF0:USTF0",1768895729015,3.14331729,131.31,131.24,3.22252855]
["bitfinex-derivatives","SOLF0:USTF0",1768895729513,3.14331729,131.31,131.24,3.16543129]
["bitfinex-derivatives","SOLF0:USTF0",1768895729913,3.14331729,131.31,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895736418,6.11927367,131.31,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895745923,12.98007367,131.31,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895747020,10.00411729,131.31,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895749522,3.45990722,131.3,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895753724,3.17536562,131.32,131.26,3.51146159]
["bitfinex-derivatives","SOLF0:USTF0",1768895756442,10.03576562,131.32,131.26,3.51146159]
["bitfinex-derivatives","SOLF0:USTF0",1768895758437,3.17536562,131.32,131.26,3.51146159]
["bitfinex-derivatives","SOLF0:USTF0",1768895758739,3.17536562,131.32,131.27,3.45403259]
["bitfinex-derivatives","SOLF0:USTF0",1768895759040,3.17536562,131.32,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895760827,3.17536562,131.32,131.26,3.51146159]
["bitfinex-derivatives","SOLF0:USTF0",1768895762529,3.17536562,131.32,131.26,0.057429]
["bitfinex-derivatives","SOLF0:USTF0",1768895762729,3.17536562,131.31,131.25,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1768895763035,3.17536562,131.31,131.23,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1768895763233,3.17536562,131.29,131.23,290.43403259]
["bitfinex-derivatives","SOLF0:USTF0",1768895763433,3.17536562,131.29,131.23,300.52701634]
["bitfinex-derivatives","SOLF0:USTF0",1768895763932,2.97595638,131.32,131.23,300.52701634]
["bitfinex-derivatives","SOLF0:USTF0",1768895764333,2.97595638,131.32,131.24,3.45403259]
["bitfinex-derivatives","SOLF0:USTF0",1768895764538,2.97595638,131.34,131.25,3.45403259]
["bitfinex-derivatives","SOLF0:USTF0",1768895765233,2.97595638,131.34,131.25,10.57105996]
["bitfinex-derivatives","SOLF0:USTF0",1768895765728,2.97595638,131.34,131.28,0.05828174]
["bitfinex-derivatives","SOLF0:USTF0",1768895766240,3.17536562,131.33,131.28,0.05828174]
["bitfinex-derivatives","SOLF0:USTF0",1768895772835,3.17536562,131.33,131.28,7.19023036]
["bitfinex-derivatives","SOLF0:USTF0",1768895774746,3.17536562,131.33,131.28,0.05828174]
["bitfinex-derivatives","SOLF0:USTF0",1768895780552,10.03516562,131.33,131.28,0.05828174]
["bitfinex-derivatives","SOLF0:USTF0",1768895780737,3.17536562,131.32,131.28,0.05828174]
["bitfinex-derivatives","SOLF0:USTF0",1768895782242,106.6795,131.37,131.28,0.05828174]
["bitfinex-derivatives","SOLF0:USTF0",1768895782243,3.17536562,131.34,131.28,3.51231433]
["bitfinex-derivatives","SOLF0:USTF0",1768895782446,3.17536562,131.34,131.28,6.48542293]
["bitfinex-derivatives","SOLF0:USTF0",1768895782753,3.17536562,131.34,131.28,6.42714119]
["bitfinex-derivatives","SOLF0:USTF0",1768895783242,3.16366856,131.36,131.3,0.05545942]
["bitfinex-derivatives","SOLF0:USTF0",1768895783747,3.16366856,131.36,131.29,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895784349,3.16366856,131.36,131.32,0.0508574]
["bitfinex-derivatives","SOLF0:USTF0",1768895788051,10.02196856,131.36,131.32,0.0508574]
["bitfinex-derivatives","SOLF0:USTF0",1768895788247,3.21831811,131.35,131.27,13.35368758]
["bitfinex-derivatives","SOLF0:USTF0",1768895788749,3.16366856,131.35,131.27,13.35368758]
["bitfinex-derivatives","SOLF0:USTF0",1768895789559,0.05648976,131.32,131.27,13.35368758]
["bitfinex-derivatives","SOLF0:USTF0",1768895789856,0.05648976,131.32,131.27,10.38057898]
["bitfinex-derivatives","SOLF0:USTF0",1768895790057,0.05648976,131.32,131.27,13.35368758]
["bitfinex-derivatives","SOLF0:USTF0",1768895790652,0.05648976,131.32,131.27,10.38057898]
["bitfinex-derivatives","SOLF0:USTF0",1768895790853,3.22015832,131.32,131.25,10.38057898]
["bitfinex-derivatives","SOLF0:USTF0",1768895791448,3.22015832,131.32,131.25,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895791449,3.16366856,131.32,131.25,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895791961,0.04835869,131.3,131.25,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895792953,0.04835869,131.3,131.26,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895794459,3.21202725,131.3,131.25,4.16643081]
["bitfinex-derivatives","SOLF0:USTF0",1768895794664,3.21202725,131.3,131.22,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895795256,3.16366856,131.3,131.22,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895795559,0.05470097,131.27,131.22,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895799858,0.05470097,131.27,131.2,2.9731086]
["bitfinex-derivatives","SOLF0:USTF0",1768895800066,3.21836953,131.27,131.2,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895800261,6.19147813,131.27,131.2,3.24863036]
["bitfinex-derivatives","SOLF0:USTF0",1768895805966,3.17450184,131.25,131.18,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895806159,3.17450184,131.24,131.18,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895806867,0.05243048,131.22,131.18,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895810166,3.22693232,131.22,131.15,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895810470,3.17450184,131.21,131.15,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895811267,0.05509684,131.19,131.15,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895811668,0.05509684,131.19,131.12,2.9731086]
["bitfinex-derivatives","SOLF0:USTF0",1768895811669,0.05509684,131.19,131.13,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895811868,3.22959868,131.19,131.13,3.41916202]
["bitfinex-derivatives","SOLF0:USTF0",1768895816569,3.3475875,131.12,131.03,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895816773,106.9577,131.03,130.91,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895816972,3.3475875,131.0,130.91,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895817275,3.3475875,130.97,130.86,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895817471,0.05814284,130.97,130.93,2.9731086]
["bitfinex-derivatives","SOLF0:USTF0",1768895817969,3.3475875,131.0,130.9,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895818167,3.3475875,130.95,130.84,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895818364,3.3475875,130.95,130.88,6.17502462]
["bitfinex-derivatives","SOLF0:USTF0",1768895818763,3.3475875,130.95,130.74,9.51409094]
["bitfinex-derivatives","SOLF0:USTF0",1768895818764,3.3475875,130.94,130.85,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895819368,0.05692765,130.91,130.85,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895819769,3.3475875,130.97,130.85,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895819967,3.3475875,130.97,130.87,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895820163,3.3475875,130.97,130.87,3.2572239]
["bitfinex-derivatives","SOLF0:USTF0",1768895820363,3.3475875,130.97,130.87,0.05530788]
["bitfinex-derivatives","SOLF0:USTF0",1768895820874,3.3475875,130.97,130.84,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895821575,0.05204371,130.92,130.89,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895821777,3.3475875,130.97,130.89,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895822076,3.3475875,130.97,130.9,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895822278,113.8322,131.03,130.9,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895822572,3.3475875,131.02,130.9,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895823176,3.3475875,131.02,130.95,0.04999427]
["bitfinex-derivatives","SOLF0:USTF0",1768895825576,3.3475875,130.98,130.87,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895826071,113.8827,130.97,130.87,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895826276,3.3475875,130.95,130.84,10.08721602]
["bitfinex-derivatives","SOLF0:USTF0",1768895826669,3.3475875,130.95,130.85,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895826876,0.04907131,130.91,130.85,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895828975,3.3475875,130.86,130.72,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895829278,3.3475875,130.84,130.72,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895829865,3.3475875,130.84,130.73,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895830176,3.3475875,130.84,130.72,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1768895830177,0.05381164,130.79,130.72,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895830480,0.05381164,130.79,130.69,10.54822272]
["bitfinex-derivatives","SOLF0:USTF0",1768895830671,0.05381164,130.79,130.7,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895831071,3.3475875,130.82,130.7,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895831274,3.3475875,130.84,130.74,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895831671,3.3475875,130.88,130.75,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1768895831876,3.3475875,130.88,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895832182,3.3475875,130.87,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895832373,110.4348875,130.87,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895832573,3.3475875,130.86,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895832773,110.4432875,130.86,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895832974,110.4475875,130.85,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895833180,3.3475875,130.84,130.73,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895833376,0.05181925,130.82,130.73,117.74122272]
["bitfinex-derivatives","SOLF0:USTF0",1768895833578,3.3475875,130.87,130.76,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895834377,3.3475875,130.87,130.77,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895834583,3.3475875,130.9,130.81,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895834778,3.3475875,130.9,130.82,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895834971,107.0292,130.94,130.82,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895835170,3.3475875,130.93,130.82,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895835377,3.3475875,130.92,130.82,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895835884,3.3475875,130.89,130.78,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895836379,0.05241777,130.88,130.78,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895836582,0.05241777,130.88,130.79,65.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895836768,10.2308875,130.89,130.79,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895837386,0.048678,130.85,130.79,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895837776,3.3475875,130.81,130.71,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895837971,107.1337,130.81,130.71,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895838173,3.3475875,130.78,130.67,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895838879,0.05606338,130.74,130.67,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895839782,0.05606338,130.74,130.67,65.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895840283,10.29445088,130.74,130.64,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895840579,3.40365088,130.74,130.65,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895840880,3.3475875,130.74,130.65,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895841275,3.3475875,130.77,130.67,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895841478,3.3475875,130.77,130.68,3.256235]
["bitfinex-derivatives","SOLF0:USTF0",1768895841676,6.8878,130.8,130.69,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895841881,10.2353875,130.8,130.69,3.20191602]
["bitfinex-derivatives","SOLF0:USTF0",1768895842784,10.2353875,130.8,130.73,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1768895843187,3.3475875,130.8,130.73,0.05135269]
["bitfinex-derivatives","SOLF0:USTF0",1768895843982,10.0674647,130.83,130.73,3.52633339]
["bitfinex-derivatives","SOLF0:USTF0",1768895844570,10.0674647,130.83,130.73,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895844984,10.0674647,130.83,130.77,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1768895847380,3.1809647,130.79,130.7,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895848874,0.05207081,130.76,130.7,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895850878,6.8871,130.81,130.72,0.05294263]
["bitfinex-derivatives","SOLF0:USTF0",1768895851480,10.0680647,130.81,130.71,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895852081,10.0680647,130.81,130.72,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895852082,3.1809647,130.81,130.72,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895852277,3.1809647,130.81,130.71,107.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768895852278,6.8862,130.83,130.75,0.05469797]
["bitfinex-derivatives","SOLF0:USTF0",1768895852681,10.0671647,130.83,130.75,0.05469797]
["bitfinex-derivatives","SOLF0:USTF0",1768895852984,10.0671647,130.83,130.74,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895853485,10.0671647,130.83,130.78,0.05596569]
["bitfinex-derivatives","SOLF0:USTF0",1768895853994,6.8867,130.82,130.74,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895854287,10.12385991,130.82,130.72,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1768895854482,3.1809647,130.71,130.62,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895855390,10.0734647,130.71,130.62,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895855689,0.05793154,130.68,130.62,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895856082,3.1809647,130.74,130.63,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895856481,3.1809647,130.74,130.64,3.5235197]
["bitfinex-derivatives","SOLF0:USTF0",1768895856685,6.8915,130.73,130.64,3.5235197]
["bitfinex-derivatives","SOLF0:USTF0",1768895856989,10.0724647,130.73,130.64,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895857589,10.0724647,130.73,130.67,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1768895858886,6.8904,130.75,130.67,0.05049016]
["bitfinex-derivatives","SOLF0:USTF0",1768895859284,6.8904,130.75,130.63,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895859285,3.1809647,130.72,130.63,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895860788,0.05287087,130.69,130.64,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895861489,3.1809647,130.72,130.64,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895861690,3.1809647,130.72,130.65,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1768895861994,6.8915,130.73,130.65,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1768895862190,6.8915,130.73,130.65,3.52533578]
["bitfinex-derivatives","SOLF0:USTF0",1768895862486,3.1809647,130.71,130.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768895862692,3.1809647,130.68,130.59,3.4749807]
["bitfinex-derivatives","SOLF0:USTF0",1768895863393,3.1809647,130.68,130.62,0.05611149]
["bitfinex-derivatives","SOLF0:USTF0",1768895865296,10.0752647,130.68,130.62,0.05611149]
["bitfinex-derivatives","SOLF0:USTF0",1768895865892,329.0541,130.8,130.62,3.35159362]
["bitfinex-derivatives","SOLF0:USTF0",1768895865893,3.47952192,130.75,130.62,3.35159362]
["bitfinex-derivatives","SOLF0:USTF0",1768895866484,3.47952192,130.71,130.62,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895867293,0.04842594,130.68,130.62,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895869190,0.04842594,130.68,130.6,10.19338213]
["bitfinex-derivatives","SOLF0:USTF0",1768895869386,0.04842594,130.68,130.61,10.19288213]
["bitfinex-derivatives","SOLF0:USTF0",1768895869586,0.04842594,130.68,130.61,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895869795,3.47952192,130.72,130.61,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895870890,10.37142192,130.72,130.62,10.19208213]
["bitfinex-derivatives","SOLF0:USTF0",1768895871192,0.04815342,130.68,130.62,10.19208213]
["bitfinex-derivatives","SOLF0:USTF0",1768895871493,0.04815342,130.68,130.62,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895871997,0.04815342,130.68,130.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768895872197,110.76927534,130.68,130.59,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895872587,6.8948,130.67,130.59,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895873593,0.0545213,130.64,130.59,3.29548213]
["bitfinex-derivatives","SOLF0:USTF0",1768895874490,0.0545213,130.64,130.55,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895875196,3.4879825,130.66,130.57,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895875493,10.3830825,130.66,130.57,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895875997,10.3830825,130.66,130.6,0.04902667]
["bitfinex-derivatives","SOLF0:USTF0",1768895876396,6.8963,130.64,130.57,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895877689,3.4879825,130.65,130.57,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895878193,3.4879825,130.65,130.6,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1768895878396,10.3835825,130.65,130.6,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1768895878799,3.4879825,130.65,130.6,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1768895879501,6.8978,130.61,130.54,12.52283977]
["bitfinex-derivatives","SOLF0:USTF0",1768895879704,3.4879825,130.63,130.54,12.52283977]
["bitfinex-derivatives","SOLF0:USTF0",1768895879895,3.4879825,130.63,130.55,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895880201,3.4879825,130.66,130.55,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895880793,0.05324604,130.62,130.55,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895881798,0.05324604,130.62,130.56,10.38429613]
["bitfinex-derivatives","SOLF0:USTF0",1768895882100,0.05324604,130.62,130.57,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895882308,6.8956,130.65,130.57,3.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895882499,6.8956,130.65,130.57,65.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895882803,0.05351913,130.61,130.57,65.48419613]
["bitfinex-derivatives","SOLF0:USTF0",1768895883100,6.8956,130.65,130.6,0.05832781]
["bitfinex-derivatives","SOLF0:USTF0",1768895886198,302.6051,130.71,130.6,0.05832781]
["bitfinex-derivatives","SOLF0:USTF0",1768895886199,3.4879825,130.82,130.64,114.63084359]
["bitfinex-derivatives","SOLF0:USTF0",1768895886399,3.4879825,130.82,130.61,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1768895886400,3.4879825,130.76,130.61,107.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768895886699,3.4879825,130.76,130.65,107.263]
["bitfinex-derivatives","SOLF0:USTF0",1768895887096,3.4879825,130.76,130.67,107.2986261]
["bitfinex-derivatives","SOLF0:USTF0",1768895887404,7.36384359,130.8,130.69,107.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768895887405,3.4879825,130.8,130.69,107.2303]
["bitfinex-derivatives","SOLF0:USTF0",1768895887896,3.4879825,130.8,130.71,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768895888100,3.4879825,130.8,130.73,0.05858767]
["bitfinex-derivatives","SOLF0:USTF0",1768895888895,3.4879825,130.78,130.67,107.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768895889096,3.53635171,130.78,130.68,132.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768895889296,3.53635171,130.78,130.68,114.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768895889601,3.4879825,130.78,130.68,114.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768895890305,0.05008608,130.74,130.68,114.1321]
["bitfinex-derivatives","SOLF0:USTF0",1768895891298,0.05008608,130.74,130.68,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1768895891699,0.05008608,130.74,130.69,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1768895892103,3.4879825,130.78,130.69,107.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768895892301,3.4879825,130.78,130.7,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1768895892505,3.4879825,130.78,130.7,18.05143487]
["bitfinex-derivatives","SOLF0:USTF0",1768895892904,3.4879825,130.78,130.7,132.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768895893501,3.4879825,130.78,130.73,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1768895893896,3.4879825,130.81,130.73,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1768895894101,3.4879825,130.81,130.62,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1768895894310,3.4879825,130.7,130.57,107.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768895894602,3.4879825,130.68,130.56,107.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768895895001,3.4879825,130.68,130.57,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1768895895402,3.4879825,130.68,130.57,114.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768895895604,0.05225706,130.64,130.57,114.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768895897304,0.05225706,130.64,130.58,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1768895897806,0.05225706,130.64,130.55,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768895898012,0.05225706,130.64,130.55,107.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768895898507,3.4879825,130.68,130.55,107.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768895898802,0.04957841,130.61,130.54,297.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1768895899204,0.04957841,130.61,130.54,411.29344364]
["bitfinex-derivatives","SOLF0:USTF0",1768895899408,0.04957841,130.61,130.54,404.39234364]
["bitfinex-derivatives","SOLF0:USTF0",1768895900798,0.04957841,130.61,130.55,125.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768895901801,0.04957841,130.61,130.56,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1768895902304,0.04957841,130.61,130.56,107.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768895902515,3.4879825,130.66,130.56,107.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768895902708,3.4879825,130.66,130.57,0.04862774]
["bitfinex-derivatives","SOLF0:USTF0",1768895903098,3.4879825,130.66,130.58,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768895904006,3.4879825,130.66,130.61,0.05101228]
["bitfinex-derivatives","SOLF0:USTF0",1768895905707,3.53752498,130.65,130.58,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768895906608,3.53752498,130.65,130.54,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1768895907208,3.48097984,130.65,130.54,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1768895907612,0.05777044,130.61,130.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768895908307,0.05777044,130.61,130.54,15.93964364]
["bitfinex-derivatives","SOLF0:USTF0",1768895908511,0.05777044,130.61,130.55,107.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768895908712,0.05777044,130.61,130.54,116.38894364]
["bitfinex-derivatives","SOLF0:USTF0",1768895908713,7.37949514,130.69,130.57,107.37852812]
["bitfinex-derivatives","SOLF0:USTF0",1768895909110,7.37949514,130.69,130.57,107.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768895909313,14.27299514,130.69,130.59,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768895910719,3.48097984,130.68,130.59,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768895911416,3.48097984,130.67,130.56,107.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768895911719,3.48097984,130.64,130.54,116.38894364]
["bitfinex-derivatives","SOLF0:USTF0",1768895912309,3.48097984,130.64,130.56,107.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768895913020,3.48097984,130.64,130.59,0.05462938]
["bitfinex-derivatives","SOLF0:USTF0",1768895919821,3.48097984,130.63,130.59,0.05462938]
["bitfinex-derivatives","SOLF0:USTF0",1768895920026,3.48097984,130.63,130.57,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1768895920216,3.53616311,130.63,130.57,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1768895923026,3.53616311,130.63,130.58,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1768895923320,6.311e-05,130.63,130.6,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1768895923623,107.2258,130.7,130.56,107.98560728]
["bitfinex-derivatives","SOLF0:USTF0",1768895923624,107.2314,130.69,130.56,107.98560728]
["bitfinex-derivatives","SOLF0:USTF0",1768895923822,395.9714,130.69,130.56,107.98560728]
["bitfinex-derivatives","SOLF0:USTF0",1768895924123,6.8951,130.66,130.59,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768895924323,288.74,130.69,130.57,107.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768895925521,291.99600505,130.68,130.57,107.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768895925725,0.04933844,130.64,130.61,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1768895925918,0.04933844,130.64,130.57,107.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768895926319,0.04933844,130.64,130.59,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768895926724,3.25600505,130.62,130.53,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895927019,3.25600505,130.62,130.54,9.73870552]
["bitfinex-derivatives","SOLF0:USTF0",1768895927422,0.05385583,130.63,130.56,107.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768895927724,3.25600505,130.65,130.56,108.03726188]
["bitfinex-derivatives","SOLF0:USTF0",1768895927927,3.25600505,130.65,130.56,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895928127,0.05266567,130.61,130.56,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895928919,0.05266567,130.61,130.58,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768895929519,0.05266567,130.61,130.54,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1768895931527,0.05266567,130.61,130.55,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895933427,0.05266567,130.61,130.57,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1768895935528,0.05266567,130.61,130.55,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895936133,0.05266567,130.61,130.55,7.60036188]
["bitfinex-derivatives","SOLF0:USTF0",1768895936434,0.05266567,130.61,130.55,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895936734,0.05266567,130.61,130.56,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768895940532,0.05266567,130.61,130.55,0.70006188]
["bitfinex-derivatives","SOLF0:USTF0",1768895942941,0.05266567,130.61,130.55,7.60056188]
["bitfinex-derivatives","SOLF0:USTF0",1768895944336,0.05266567,130.61,130.56,7.59976007]
["bitfinex-derivatives","SOLF0:USTF0",1768895947640,3.25600505,130.63,130.54,9.03864364]
["bitfinex-derivatives","SOLF0:USTF0",1768895947641,10.15529135,130.66,130.57,0.75759945]
["bitfinex-derivatives","SOLF0:USTF0",1768895948342,10.15529135,130.66,130.57,0.69986007]
["bitfinex-derivatives","SOLF0:USTF0",1768895948737,3.25989135,130.66,130.6,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1768895949134,3.25989135,130.66,130.6,6.94726907]
["bitfinex-derivatives","SOLF0:USTF0",1768895949340,3.25989135,130.66,130.6,0.04926907]
["bitfinex-derivatives","SOLF0:USTF0",1768895951642,3.25989135,130.66,130.6,0.74912914]
["bitfinex-derivatives","SOLF0:USTF0",1768895952746,3.25989135,130.66,130.61,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1768895955040,3.25989135,130.66,130.62,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768895956050,3.25989135,130.66,130.63,0.05853208]
["bitfinex-derivatives","SOLF0:USTF0",1768895957653,3.25989135,130.68,130.63,0.05853208]
["bitfinex-derivatives","SOLF0:USTF0",1768895959648,9.135e-05,130.68,130.65,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1768895959845,16.69948118,130.75,130.64,110.56444203]
["bitfinex-derivatives","SOLF0:USTF0",1768895960149,16.69948118,130.75,130.65,3.29384203]
["bitfinex-derivatives","SOLF0:USTF0",1768895960451,7.37084595,130.75,130.65,3.29384203]
["bitfinex-derivatives","SOLF0:USTF0",1768895960840,3.00096823,130.73,130.69,0.04955078]
["bitfinex-derivatives","SOLF0:USTF0",1768895961450,3.00096823,130.73,130.67,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768895961651,6.26085958,130.73,130.67,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768895962257,0.0550013,130.71,130.67,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768895963142,0.0550013,130.71,130.68,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1768895967341,0.0550013,130.71,130.69,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1768895967647,0.0550013,130.71,130.63,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895967648,6.2012021,130.71,130.63,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895968239,6.1462008,130.71,130.63,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895968641,0.05625071,130.68,130.63,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895968950,0.05625071,130.68,130.63,110.73853962]
["bitfinex-derivatives","SOLF0:USTF0",1768895969151,6.1462008,130.71,130.66,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1768895970554,6.1462008,130.71,130.67,0.05045599]
["bitfinex-derivatives","SOLF0:USTF0",1768895970743,3.14523257,130.71,130.67,0.05045599]
["bitfinex-derivatives","SOLF0:USTF0",1768895970944,6.1462008,130.71,130.67,0.05045599]
["bitfinex-derivatives","SOLF0:USTF0",1768895971653,3.14523257,130.71,130.67,6.94485599]
["bitfinex-derivatives","SOLF0:USTF0",1768895971844,6.1462008,130.71,130.67,6.94485599]
["bitfinex-derivatives","SOLF0:USTF0",1768895973554,6.1462008,130.71,130.67,0.05045599]
["bitfinex-derivatives","SOLF0:USTF0",1768895973759,6.1462008,130.71,130.63,110.73853962]
["bitfinex-derivatives","SOLF0:USTF0",1768895973949,0.05152252,130.7,130.63,110.73853962]
["bitfinex-derivatives","SOLF0:USTF0",1768895974453,0.05152252,130.7,130.64,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1768895974647,0.05152252,130.7,130.63,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895974955,3.19675509,130.7,130.63,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895975253,3.14523257,130.68,130.61,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895975446,3.14523257,130.68,130.6,110.76163962]
["bitfinex-derivatives","SOLF0:USTF0",1768895975856,3.14523257,130.68,130.61,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895976558,3.14523257,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895976758,0.05047886,130.66,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895977258,0.05047886,130.66,130.6,110.76163962]
["bitfinex-derivatives","SOLF0:USTF0",1768895977862,0.05047886,130.66,130.61,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895978360,0.05047886,130.66,130.63,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1768895979158,0.05047886,130.66,130.61,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895979558,0.05047886,130.66,130.64,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1768895979859,3.00096823,130.68,130.64,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1768895980345,6.10771235,130.68,130.6,110.76163962]
["bitfinex-derivatives","SOLF0:USTF0",1768895980658,6.10771235,130.68,130.61,3.46123962]
["bitfinex-derivatives","SOLF0:USTF0",1768895981065,6.10771235,130.68,130.63,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1768895981757,6.10771235,130.68,130.63,6.95511972]
["bitfinex-derivatives","SOLF0:USTF0",1768895981958,6.10771235,130.68,130.63,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1768895982958,6.10771235,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895983949,6.10771235,130.68,130.63,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1768895985764,6.10771235,130.68,130.63,6.95511972]
["bitfinex-derivatives","SOLF0:USTF0",1768895986061,6.10771235,130.68,130.63,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1768895987962,6.10771235,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895988255,3.10674412,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895988465,6.10771235,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895989957,3.10674412,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895990164,6.10771235,130.68,130.64,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1768895990356,6.10771235,130.68,130.63,0.05861972]
["bitfinex-derivatives","SOLF0:USTF0",1768895991763,6.10771235,130.68,130.63,6.95511972]
["bitfinex-derivatives","SOLF0:USTF0",1768895992553,6.05264838,130.66,130.61,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1768895995365,3.05168015,130.66,130.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768895996366,0.05026938,130.65,130.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768895997864,3.23722858,130.68,130.61,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768895998067,3.23722858,130.68,130.62,3.45924885]
["bitfinex-derivatives","SOLF0:USTF0",1768895998454,3.25209804,130.7,130.63,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768895999364,3.25209804,130.7,130.65,0.054046]
["bitfinex-derivatives","SOLF0:USTF0",1768895999563,3.00096823,130.67,130.61,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768895999956,6.25306627,130.67,130.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768896000367,3.25209804,130.67,130.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768896001266,0.0589631,130.66,130.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768896001662,0.0589631,130.66,130.61,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896002568,0.0589631,130.66,130.61,10.30782227]
["bitfinex-derivatives","SOLF0:USTF0",1768896003262,0.0589631,130.66,130.61,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896004269,3.25209804,130.7,130.62,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896005769,3.25209804,130.7,130.63,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1768896006571,3.25209804,130.7,130.62,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896007856,3.25209804,130.7,130.63,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1768896008062,3.25209804,130.7,130.63,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896009772,3.25209804,130.7,130.64,10.30632227]
["bitfinex-derivatives","SOLF0:USTF0",1768896010468,3.25209804,130.73,130.65,110.67362227]
["bitfinex-derivatives","SOLF0:USTF0",1768896010769,3.25209804,130.73,130.66,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896011969,10.14339804,130.73,130.66,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896012970,3.25209804,130.73,130.66,10.30522227]
["bitfinex-derivatives","SOLF0:USTF0",1768896013372,3.25209804,130.73,130.66,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896014771,288.72,130.76,130.67,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896014772,3.25209804,130.76,130.67,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896014974,3.25209804,130.78,130.69,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896015268,3.25209804,130.79,130.7,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896016258,3.25209804,130.79,130.71,10.30252227]
["bitfinex-derivatives","SOLF0:USTF0",1768896017164,3.25209804,130.79,130.72,10.30192227]
["bitfinex-derivatives","SOLF0:USTF0",1768896017362,3.25209804,130.79,130.73,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896017564,3.25209804,130.81,130.73,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896018371,3.25209804,130.81,130.74,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896019375,10.13789804,130.84,130.74,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896019567,10.13789804,130.84,130.75,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896020967,10.13649804,130.86,130.75,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896021174,3.25209804,130.85,130.75,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896022371,3.25209804,130.85,130.76,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1768896022867,3.25209804,130.84,130.75,10.30042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896023073,3.25209804,130.84,130.76,3.41042227]
["bitfinex-derivatives","SOLF0:USTF0",1768896023876,3.25209804,130.84,130.77,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896024065,4.38078867,130.83,130.74,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896025875,4.38078867,130.83,130.75,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896026269,6.8931,130.7,130.65,7.1650965]
["bitfinex-derivatives","SOLF0:USTF0",1768896026474,4.38078867,130.68,130.6,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896026673,4.38078867,130.66,130.57,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896026978,292.94078867,130.65,130.57,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896027969,4.38078867,130.71,130.58,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896028171,4.38078867,130.69,130.59,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896028371,4.38078867,130.69,130.6,11.09216316]
["bitfinex-derivatives","SOLF0:USTF0",1768896028676,292.96078867,130.69,130.6,11.09216316]
["bitfinex-derivatives","SOLF0:USTF0",1768896028873,4.38078867,130.69,130.6,11.09216316]
["bitfinex-derivatives","SOLF0:USTF0",1768896029871,4.38078867,130.69,130.6,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896031879,4.38078867,130.69,130.6,11.09216316]
["bitfinex-derivatives","SOLF0:USTF0",1768896032376,4.38078867,130.69,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896032573,114.1037,130.72,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896032777,293.02078867,130.71,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896033470,299.91338867,130.71,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896034579,299.93338867,130.71,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896035081,11.27338867,130.71,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896035380,288.66,130.7,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896035572,293.04078867,130.7,130.61,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896036173,293.04078867,130.7,130.61,11.09146316]
["bitfinex-derivatives","SOLF0:USTF0",1768896036377,293.06078867,130.7,130.62,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896036884,4.38078867,130.69,130.62,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896038079,4.38078867,130.69,130.6,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896038776,11.27438867,130.69,130.6,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896041673,11.27488867,130.68,130.6,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896041876,4.38078867,130.67,130.59,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768896042583,4.38078867,130.67,130.59,11.09276316]
["bitfinex-derivatives","SOLF0:USTF0",1768896043082,4.96760279,130.66,130.59,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896043770,3.00477781,130.65,130.59,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896044479,7.9723806,130.66,130.59,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896044880,7.9723806,130.66,130.59,11.09256316]
["bitfinex-derivatives","SOLF0:USTF0",1768896047081,3.00477781,130.67,130.59,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896047478,3.00477781,130.65,130.59,4.19436316]
["bitfinex-derivatives","SOLF0:USTF0",1768896047880,3.00477781,130.63,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896048990,7.9723806,130.63,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896051392,14.8689806,130.63,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896052092,3.00477781,130.62,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896053789,11.86420279,130.63,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896053995,3.00477781,130.64,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896054194,7.75479182,130.64,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896054395,4.75001401,130.63,130.56,4.51012046]
["bitfinex-derivatives","SOLF0:USTF0",1768896056795,4.75001401,130.63,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896057188,3.00477781,130.64,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896057794,9.90077781,130.64,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896058298,6.896,130.64,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896058595,9.90077781,130.64,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896060697,6.8966,130.63,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896061997,6.8959,130.65,130.57,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896062893,6.8959,130.65,130.58,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896064296,6.8951,130.66,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896064696,6.8943,130.68,130.6,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1768896064899,6.8943,130.68,130.61,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896067702,6.8944,130.67,130.61,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896069101,6.8944,130.67,130.63,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1768896070704,6.8951,130.66,130.63,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1768896071595,6.8943,130.68,130.63,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1768896071804,4.75001401,130.68,130.63,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1768896072803,6.8945,130.67,130.63,0.05157867]
["bitfinex-derivatives","SOLF0:USTF0",1768896074803,6.8945,130.67,130.63,5.19943448]
["bitfinex-derivatives","SOLF0:USTF0",1768896075001,4.75001401,130.71,130.63,5.19943448]
["bitfinex-derivatives","SOLF0:USTF0",1768896075195,3.00477781,130.72,130.63,5.19943448]
["bitfinex-derivatives","SOLF0:USTF0",1768896075591,3.00477781,130.72,130.63,9.90097781]
["bitfinex-derivatives","SOLF0:USTF0",1768896075898,3.00477781,130.72,130.64,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896076591,3.00477781,130.72,130.62,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896076592,3.00477781,130.68,130.62,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896076795,3.00477781,130.68,130.67,0.05422329]
["bitfinex-derivatives","SOLF0:USTF0",1768896077004,3.00477781,130.68,130.62,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896077199,0.0529176,130.66,130.62,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896077399,0.0529176,130.66,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896077400,7.80770942,130.66,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896080908,14.70260942,130.66,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896081905,3.00477781,130.64,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896082613,9.90097781,130.64,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896083003,0.05004664,130.63,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896087811,112.96542484,130.69,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896088001,3.00481792,130.67,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896088403,9.89951792,130.67,130.59,5.14785581]
["bitfinex-derivatives","SOLF0:USTF0",1768896089104,9.89951792,130.67,130.55,107.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768896089105,3.00481792,130.63,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896089402,8.73614276,130.63,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896089911,6.8977,130.61,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896091006,15.63304276,130.63,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896091204,8.73614276,130.63,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896091714,0.05293468,130.61,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896095314,5.73132484,130.65,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896095607,3.00481792,130.64,130.57,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896095813,3.00481792,130.64,130.59,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896096917,3.00481792,130.64,130.6,0.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1768896100611,5.73132484,130.67,130.6,0.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1768896100806,6.895,130.66,130.6,0.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1768896101007,3.00481792,130.64,130.6,0.05314196]
["bitfinex-derivatives","SOLF0:USTF0",1768896101319,5.73132484,130.66,130.59,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896101619,3.00481792,130.64,130.59,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896101912,3.00481792,130.65,130.59,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896102103,5.73132484,130.68,130.59,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896102303,8.73614276,130.68,130.59,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896102518,15.63024276,130.68,130.61,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896103320,3.00481792,130.66,130.61,5.5264468]
["bitfinex-derivatives","SOLF0:USTF0",1768896103512,12.62542484,130.68,130.63,0.04893592]
["bitfinex-derivatives","SOLF0:USTF0",1768896103712,3.00481792,130.66,130.63,0.04893592]
["bitfinex-derivatives","SOLF0:USTF0",1768896107816,6.8944,130.67,130.63,0.04893592]
["bitfinex-derivatives","SOLF0:USTF0",1768896113018,8.73614276,130.68,130.63,0.04893592]
["bitfinex-derivatives","SOLF0:USTF0",1768896121417,5.73132484,130.68,130.63,0.04893592]
["bitfinex-derivatives","SOLF0:USTF0",1768896121615,107.2117,130.72,130.63,5.94458412]
["bitfinex-derivatives","SOLF0:USTF0",1768896121616,6.01991698,130.72,130.63,5.94458412]
["bitfinex-derivatives","SOLF0:USTF0",1768896121813,3.00481792,130.71,130.65,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896122018,9.0247349,130.71,130.65,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896122814,15.9171349,130.71,130.65,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896124020,15.9171349,130.71,130.67,0.05063638]
["bitfinex-derivatives","SOLF0:USTF0",1768896124726,6.01991698,130.69,130.62,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896124929,6.01991698,130.69,130.6,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896124930,6.01991698,130.68,130.6,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896125221,6.01991698,130.66,130.58,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896125423,3.00481792,130.65,130.58,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896125630,9.0247349,130.65,130.58,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896126714,0.05010419,130.63,130.58,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896127722,9.89981792,130.66,130.58,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896127923,6.8955,130.65,130.58,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896128126,6.8955,130.65,130.59,5.94476398]
["bitfinex-derivatives","SOLF0:USTF0",1768896129825,6.8962,130.64,130.59,5.94476398]
["bitfinex-derivatives","SOLF0:USTF0",1768896131224,6.01991698,130.63,130.59,0.04911578]
["bitfinex-derivatives","SOLF0:USTF0",1768896131520,6.06867609,130.63,130.55,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896132027,6.01991698,130.63,130.55,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896132424,12.91661698,130.63,130.55,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896133025,3.00481792,130.62,130.55,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896133426,6.01991698,130.62,130.55,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896133724,9.0247349,130.62,130.55,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896134224,3.00481792,130.58,130.5,13.04018255]
["bitfinex-derivatives","SOLF0:USTF0",1768896134431,6.01991698,130.57,130.5,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896136635,0.04881449,130.55,130.5,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896137323,0.04881449,130.55,130.5,12.7989482]
["bitfinex-derivatives","SOLF0:USTF0",1768896138138,0.04881449,130.55,130.51,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896140731,12.91841698,130.6,130.52,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896141034,3.00481792,130.58,130.52,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896141230,3.00481792,130.58,130.52,12.7978482]
["bitfinex-derivatives","SOLF0:USTF0",1768896141433,9.0247349,130.6,130.53,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896142229,9.0247349,130.6,130.55,0.04992569]
["bitfinex-derivatives","SOLF0:USTF0",1768896143031,6.01991698,130.54,130.45,5.8956482]
["bitfinex-derivatives","SOLF0:USTF0",1768896143231,9.03064909,130.54,130.46,113.23807629]
["bitfinex-derivatives","SOLF0:USTF0",1768896143539,6.01991698,130.54,130.47,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896144239,9.03064909,130.54,130.47,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896144834,6.31998708,130.57,130.49,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896145435,9.33071919,130.56,130.49,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896145937,3.01073211,130.58,130.5,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896146341,9.33071919,130.58,130.5,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896146526,9.33071919,130.58,130.5,12.72347629]
["bitfinex-derivatives","SOLF0:USTF0",1768896147035,9.33071919,130.58,130.5,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896147538,3.01073211,130.56,130.5,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896149541,3.01073211,130.56,130.52,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1768896151336,13.21998708,130.57,130.52,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1768896151535,6.31998708,130.57,130.52,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1768896154040,6.31998708,130.6,130.52,5.87100052]
["bitfinex-derivatives","SOLF0:USTF0",1768896154242,9.33071919,130.6,130.52,5.87100052]
["bitfinex-derivatives","SOLF0:USTF0",1768896154441,9.33071919,130.6,130.51,3.01073211]
["bitfinex-derivatives","SOLF0:USTF0",1768896154442,9.33071919,130.6,130.53,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896154643,6.31998708,130.6,130.53,5.82027629]
["bitfinex-derivatives","SOLF0:USTF0",1768896154944,6.31998708,130.6,130.54,0.04932848]
["bitfinex-derivatives","SOLF0:USTF0",1768896155138,6.31998708,130.6,130.54,5.86960477]
["bitfinex-derivatives","SOLF0:USTF0",1768896155435,6.31998708,130.6,130.54,12.77060477]
["bitfinex-derivatives","SOLF0:USTF0",1768896156434,6.31998708,130.6,130.55,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768896156639,6.31998708,130.6,130.54,5.86960477]
["bitfinex-derivatives","SOLF0:USTF0",1768896157040,6.31998708,130.6,130.54,12.77040477]
["bitfinex-derivatives","SOLF0:USTF0",1768896159640,6.31998708,130.63,130.56,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768896159845,9.33071919,130.63,130.56,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768896160243,6.31998708,130.62,130.56,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768896161139,6.31998708,130.62,130.58,0.05163188]
["bitfinex-derivatives","SOLF0:USTF0",1768896161339,226.4163899,130.64,130.58,0.05163188]
["bitfinex-derivatives","SOLF0:USTF0",1768896162739,226.4163899,130.64,130.58,6.95073188]
["bitfinex-derivatives","SOLF0:USTF0",1768896163441,226.4163899,130.64,130.59,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768896164947,226.4163899,130.64,130.58,0.05163188]
["bitfinex-derivatives","SOLF0:USTF0",1768896166944,226.4163899,130.64,130.58,6.95053188]
["bitfinex-derivatives","SOLF0:USTF0",1768896168938,6.15526091,130.63,130.58,0.05163188]
["bitfinex-derivatives","SOLF0:USTF0",1768896169544,9.16599302,130.63,130.58,0.05163188]
["bitfinex-derivatives","SOLF0:USTF0",1768896170347,3.01073211,130.61,130.53,6.45127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896170548,6.15526091,130.6,130.53,294.89127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896171052,6.15526091,130.6,130.55,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1768896171253,6.15526091,130.6,130.53,294.89127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896171454,6.15526091,130.6,130.53,6.45127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896171654,9.16599302,130.59,130.53,6.45127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896171845,6.15526091,130.58,130.53,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1768896172149,6.15526091,130.58,130.51,6.45127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896172660,107.284,130.63,130.49,6.45127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896172661,6.15526091,130.56,130.49,6.45127074]
["bitfinex-derivatives","SOLF0:USTF0",1768896172954,9.16599302,130.53,130.45,113.87547074]
["bitfinex-derivatives","SOLF0:USTF0",1768896173154,9.16599302,130.53,130.45,107.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768896173155,5.9924985,130.52,130.45,107.4242]
["bitfinex-derivatives","SOLF0:USTF0",1768896173354,5.9924985,130.52,130.45,107.4243]
["bitfinex-derivatives","SOLF0:USTF0",1768896173561,5.9924985,130.52,130.46,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896173749,5.9924985,130.52,130.47,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1768896174452,9.85e-05,130.52,130.47,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1768896175356,3.01073211,130.55,130.47,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1768896176047,172.56,130.57,130.48,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1768896176346,107.2696,130.65,130.48,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1768896176347,3.01073211,130.56,130.48,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896176549,6.15793563,130.56,130.48,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896177356,3.16578626,130.55,130.48,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896178054,3.16578626,130.55,130.49,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1768896178857,3.16578626,130.55,130.49,12.99087326]
["bitfinex-derivatives","SOLF0:USTF0",1768896179050,3.01073211,130.56,130.49,12.99087326]
["bitfinex-derivatives","SOLF0:USTF0",1768896180047,6.17218387,130.56,130.49,12.99087326]
["bitfinex-derivatives","SOLF0:USTF0",1768896181046,3.16145176,130.56,130.51,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1768896181257,3.16145176,130.56,130.49,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896181651,3.16145176,130.56,130.5,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1768896181946,3.08113016,130.59,130.51,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896182146,3.08113016,130.59,130.52,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896183561,3.08113016,130.59,130.54,0.04943574]
["bitfinex-derivatives","SOLF0:USTF0",1768896184054,3.01073211,130.61,130.54,6.136409]
["bitfinex-derivatives","SOLF0:USTF0",1768896185656,3.0026431,130.62,130.55,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768896186046,3.0026431,130.62,130.55,12.98757326]
["bitfinex-derivatives","SOLF0:USTF0",1768896188255,3.0026431,130.62,130.55,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896189050,220.09640282,130.64,130.52,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896189051,2.81417898,130.6,130.52,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896189363,5.82491109,130.59,130.52,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896190848,5.75252121,130.57,130.49,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896191056,5.75252121,130.55,130.46,116.51290537]
["bitfinex-derivatives","SOLF0:USTF0",1768896191358,5.75252121,130.55,130.47,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896191556,2.7417891,130.52,130.45,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896191951,5.71694867,130.51,130.44,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1768896192153,5.71694867,130.49,130.42,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896192556,2.70621656,130.52,130.42,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896192752,3.01073211,130.5,130.42,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896192956,5.71694867,130.5,130.42,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896193158,2.67105261,130.49,130.42,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896193367,5.68178472,130.48,130.41,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1768896193662,5.68178472,130.48,130.4,110.47383211]
["bitfinex-derivatives","SOLF0:USTF0",1768896193663,5.68178472,130.48,130.4,116.56080537]
["bitfinex-derivatives","SOLF0:USTF0",1768896193851,5.68178472,130.48,130.4,113.55007326]
["bitfinex-derivatives","SOLF0:USTF0",1768896194052,5.68178472,130.48,130.41,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896194252,2.67105261,130.48,130.41,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896195253,2.67105261,130.48,130.41,113.54497326]
["bitfinex-derivatives","SOLF0:USTF0",1768896195762,3.01073211,130.49,130.44,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1768896195961,3.01073211,130.51,130.45,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896196955,3.01073211,130.51,130.47,0.04983026]
["bitfinex-derivatives","SOLF0:USTF0",1768896197361,3.01073211,130.53,130.47,6.95453026]
["bitfinex-derivatives","SOLF0:USTF0",1768896197955,3.01073211,130.53,130.47,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768896198362,107.3242,130.58,130.47,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768896198565,3.01073211,130.53,130.47,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768896199366,6.9006,130.56,130.47,6.8682159]
["bitfinex-derivatives","SOLF0:USTF0",1768896199566,3.01073211,130.53,130.47,6.8682159]
["bitfinex-derivatives","SOLF0:USTF0",1768896200063,3.01073211,130.53,130.45,12.99287326]
["bitfinex-derivatives","SOLF0:USTF0",1768896200666,3.01073211,130.53,130.48,0.04874311]
["bitfinex-derivatives","SOLF0:USTF0",1768896200966,3.01073211,130.54,130.48,0.04874311]
["bitfinex-derivatives","SOLF0:USTF0",1768896201157,3.01073211,130.55,130.48,0.04874311]
["bitfinex-derivatives","SOLF0:USTF0",1768896201664,3.01073211,130.55,130.48,12.99117326]
["bitfinex-derivatives","SOLF0:USTF0",1768896202169,3.01073211,130.58,130.5,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896202366,327.37110282,130.64,130.5,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896202565,3.01073211,130.59,130.5,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896202760,3.01073211,130.59,130.5,9.09770537]
["bitfinex-derivatives","SOLF0:USTF0",1768896202965,3.00735063,130.59,130.51,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896203166,3.00735063,130.6,130.52,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768896203666,6.8974,130.62,130.52,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768896203866,3.00735063,130.6,130.55,0.04950167]
["bitfinex-derivatives","SOLF0:USTF0",1768896206261,3.00735063,130.58,130.51,6.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1768896206464,3.00735063,130.58,130.48,107.4006]
["bitfinex-derivatives","SOLF0:USTF0",1768896206465,3.00735063,130.58,130.49,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896207362,3.00735063,130.58,130.51,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1768896209075,0.053094,130.56,130.51,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896209273,6.8974,130.62,130.51,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896209477,3.00735063,130.59,130.53,0.0496584]
["bitfinex-derivatives","SOLF0:USTF0",1768896210066,226.99280282,130.64,130.53,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896210368,3.00735063,130.6,130.53,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896210570,3.00735063,130.6,130.57,0.04976959]
["bitfinex-derivatives","SOLF0:USTF0",1768896211271,3.00735063,130.62,130.57,0.04976959]
["bitfinex-derivatives","SOLF0:USTF0",1768896212075,3.00735063,130.62,130.53,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896212867,9.90455063,130.62,130.53,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896213574,9.90455063,130.62,130.53,12.92098045]
["bitfinex-derivatives","SOLF0:USTF0",1768896215871,3.00735063,130.62,130.54,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1768896216574,3.00735063,130.6,130.52,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1768896217266,3.00735063,130.6,130.53,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768896219271,6.899,130.59,130.49,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1768896219477,3.00735063,130.54,130.48,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896220477,3.00735063,130.54,130.46,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896221780,3.00735063,130.54,130.48,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768896222876,0.04875231,130.52,130.48,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768896223880,0.04875231,130.52,130.49,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1768896224183,3.05610294,130.52,130.46,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896224679,0.04875231,130.52,130.46,6.01928045]
["bitfinex-derivatives","SOLF0:USTF0",1768896226273,107.2945,130.62,130.48,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896226274,14.5593,130.6,130.48,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896226479,3.00735063,130.57,130.48,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896226876,3.00735063,130.57,130.49,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896227782,3.00735063,130.57,130.52,0.05196317]
["bitfinex-derivatives","SOLF0:USTF0",1768896228179,3.00735063,130.59,130.52,0.05196317]
["bitfinex-derivatives","SOLF0:USTF0",1768896228781,3.00735063,130.59,130.5,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896229584,292.10735063,130.6,130.5,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896230289,3.00735063,130.62,130.52,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896230586,9.90465063,130.62,130.52,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896230789,6.8973,130.62,130.52,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896231085,6.8976,130.61,130.56,0.04938951]
["bitfinex-derivatives","SOLF0:USTF0",1768896231683,107.2883,130.62,130.56,0.04938951]
["bitfinex-derivatives","SOLF0:USTF0",1768896231884,3.00735063,130.6,130.52,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896232687,9.90665063,130.58,130.52,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896232879,3.00735063,130.56,130.49,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896233382,9.90785063,130.56,130.49,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896233583,6.9005,130.56,130.49,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896233979,9.90785063,130.56,130.49,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896234588,0.0484517,130.54,130.49,5.16610359]
["bitfinex-derivatives","SOLF0:USTF0",1768896239283,6.9007,130.56,130.5,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896240603,107.3307,130.57,130.52,0.04949147]
["bitfinex-derivatives","SOLF0:USTF0",1768896240802,3.00735063,130.56,130.48,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896240994,107.3786,130.51,130.42,3.00735063]
["bitfinex-derivatives","SOLF0:USTF0",1768896241198,6.904,130.49,130.42,3.00735063]
["bitfinex-derivatives","SOLF0:USTF0",1768896241709,6.9045,130.48,130.41,3.00735063]
["bitfinex-derivatives","SOLF0:USTF0",1768896241907,110.37775063,130.52,130.43,3.00735063]
["bitfinex-derivatives","SOLF0:USTF0",1768896242294,107.3704,130.52,130.43,3.00735063]
["bitfinex-derivatives","SOLF0:USTF0",1768896242904,6.904,130.49,130.43,3.00735063]
["bitfinex-derivatives","SOLF0:USTF0",1768896243200,110.39165063,130.51,130.44,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896244512,112.94081335,130.53,130.44,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896244808,2.56966272,130.53,130.45,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896245009,6.9028,130.52,130.45,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896245609,6.9029,130.51,130.45,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896246503,6.9029,130.51,130.47,0.04916179]
["bitfinex-derivatives","SOLF0:USTF0",1768896248501,12.47901335,130.53,130.47,0.04916179]
["bitfinex-derivatives","SOLF0:USTF0",1768896249016,6.9025,130.52,130.47,0.04916179]
["bitfinex-derivatives","SOLF0:USTF0",1768896251816,6.903,130.51,130.47,0.04916179]
["bitfinex-derivatives","SOLF0:USTF0",1768896252011,6.903,130.51,130.42,11.93432816]
["bitfinex-derivatives","SOLF0:USTF0",1768896252012,2.78055321,130.5,130.42,11.93432816]
["bitfinex-derivatives","SOLF0:USTF0",1768896252408,2.78055321,130.5,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896253915,6.904,130.49,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896256516,6.9048,130.48,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896256716,6.11789698,130.49,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896257216,13.02229698,130.49,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896257612,0.04967915,130.47,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896260028,0.04967915,130.47,130.42,11.93462816]
["bitfinex-derivatives","SOLF0:USTF0",1768896260923,0.04967915,130.47,130.42,5.02702816]
["bitfinex-derivatives","SOLF0:USTF0",1768896269024,3.93437403,130.47,130.4,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896269424,13.85143972,130.47,130.4,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896269621,10.78989488,130.47,130.4,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896269928,0.04928211,130.45,130.4,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896272022,114.53486346,130.52,130.43,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896272215,7.16156346,130.5,130.43,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896273021,4.20218318,130.49,130.43,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896273226,4.20218318,130.45,130.36,12.67365737]
["bitfinex-derivatives","SOLF0:USTF0",1768896273418,107.3982,130.49,130.32,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896273419,7.21404887,130.4,130.32,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896273623,4.20218318,130.37,130.29,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896273924,6.9121,130.34,130.29,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896274229,107.5369,130.32,130.26,14.68781091]
["bitfinex-derivatives","SOLF0:USTF0",1768896274429,4.25421711,130.31,130.23,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896274626,4.25421711,130.34,130.25,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896275229,4.30564985,130.32,130.25,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896275733,4.30564985,130.35,130.27,8.60746163]
["bitfinex-derivatives","SOLF0:USTF0",1768896276226,7.31751554,130.35,130.27,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896276430,4.35646318,130.34,130.27,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896276630,7.36832887,130.37,130.28,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896276825,4.35646318,130.37,130.28,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896277632,4.35646318,130.37,130.31,0.05165477]
["bitfinex-derivatives","SOLF0:USTF0",1768896280034,4.53859227,130.4,130.31,5.5989248]
["bitfinex-derivatives","SOLF0:USTF0",1768896280332,107.4576,130.42,130.31,5.5989248]
["bitfinex-derivatives","SOLF0:USTF0",1768896280333,107.4425,130.44,130.31,5.5989248]
["bitfinex-derivatives","SOLF0:USTF0",1768896280536,4.53859227,130.47,130.37,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896280836,107.3814,130.51,130.37,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896280837,4.53859227,130.51,130.39,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896281226,4.53859227,130.51,130.4,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896281536,4.53859227,130.51,130.44,0.04890593]
["bitfinex-derivatives","SOLF0:USTF0",1768896282931,11.44179227,130.51,130.44,0.04890593]
["bitfinex-derivatives","SOLF0:USTF0",1768896283130,4.70732205,130.5,130.44,0.04890593]
["bitfinex-derivatives","SOLF0:USTF0",1768896287130,4.8195882,130.49,130.4,5.54727003]
["bitfinex-derivatives","SOLF0:USTF0",1768896287435,6.9036,130.5,130.31,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896287436,4.8195882,130.44,130.31,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896287640,4.8195882,130.43,130.32,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896288537,0.04937541,130.39,130.32,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896288927,0.04937541,130.39,130.33,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896289638,4.8195882,130.43,130.33,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896290341,0.04910834,130.39,130.33,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896294039,5.14514169,130.44,130.33,5.89464252]
["bitfinex-derivatives","SOLF0:USTF0",1768896294836,12.05184169,130.44,130.34,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896296045,12.05184169,130.44,130.38,0.04944833]
["bitfinex-derivatives","SOLF0:USTF0",1768896298938,5.14514169,130.44,130.38,0.04944833]
["bitfinex-derivatives","SOLF0:USTF0",1768896300642,5.43061549,130.46,130.38,6.31032918]
["bitfinex-derivatives","SOLF0:USTF0",1768896301242,5.43061549,130.46,130.38,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896302845,5.43061549,130.46,130.41,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1768896303647,5.54331041,130.49,130.41,0.0495856]
["bitfinex-derivatives","SOLF0:USTF0",1768896304242,5.54331041,130.49,130.4,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896304645,5.54331041,130.49,130.44,0.05110474]
["bitfinex-derivatives","SOLF0:USTF0",1768896305246,5.54331041,130.49,130.4,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896305437,5.56519217,130.46,130.37,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896306544,12.47079217,130.46,130.37,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896306940,0.0485452,130.43,130.37,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896311746,6.9556452,130.43,130.37,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896312245,5.85695677,130.43,130.37,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896312446,113.26221157,130.42,130.33,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896312639,5.80841157,130.42,130.33,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896313046,6.9086,130.41,130.33,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896313758,6.9086,130.41,130.34,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896314256,0.04881768,130.38,130.34,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896314449,6.9086,130.41,130.34,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896315058,5.80841157,130.42,130.34,6.26088085]
["bitfinex-derivatives","SOLF0:USTF0",1768896315857,5.80841157,130.42,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896321352,12.71611157,130.42,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896323951,5.80841157,130.42,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896324261,6.9082,130.41,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896324852,6.9088,130.4,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896327263,6.9094,130.39,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896328862,6.9083,130.41,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896331467,13.30971587,130.41,130.37,0.04937099]
["bitfinex-derivatives","SOLF0:USTF0",1768896333176,13.31470758,130.37,130.3,24.9139]
["bitfinex-derivatives","SOLF0:USTF0",1768896333466,13.31470758,130.37,130.29,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896333467,6.40440758,130.37,130.29,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896333871,6.40440758,130.37,130.29,13.52611448]
["bitfinex-derivatives","SOLF0:USTF0",1768896334257,6.40440758,130.37,130.3,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896334460,6.40440758,130.37,130.3,13.52541448]
["bitfinex-derivatives","SOLF0:USTF0",1768896335965,6.40440758,130.37,130.31,13.52491448]
["bitfinex-derivatives","SOLF0:USTF0",1768896336266,6.43852428,130.4,130.32,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896336660,6.43852428,130.4,130.33,6.66172433]
["bitfinex-derivatives","SOLF0:USTF0",1768896336863,6.43852428,130.4,130.33,13.57392433]
["bitfinex-derivatives","SOLF0:USTF0",1768896337263,6.43852428,130.4,130.34,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896338362,6.43852428,130.4,130.33,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1768896339070,6.43852428,130.42,130.35,0.05094258]
["bitfinex-derivatives","SOLF0:USTF0",1768896339472,6.43852428,130.42,130.31,107.5431]
["bitfinex-derivatives","SOLF0:USTF0",1768896339771,6.43852428,130.42,130.31,114.71743184]
["bitfinex-derivatives","SOLF0:USTF0",1768896339971,6.43852428,130.42,130.35,0.04913258]
["bitfinex-derivatives","SOLF0:USTF0",1768896340469,6.43852428,130.42,130.35,6.66084706]
["bitfinex-derivatives","SOLF0:USTF0",1768896340972,6.43852428,130.47,130.35,6.66084706]
["bitfinex-derivatives","SOLF0:USTF0",1768896341472,6.43852428,130.47,130.35,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896341867,13.34472428,130.45,130.35,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896342367,6.43852428,130.45,130.36,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896342574,6.43852428,130.48,130.36,6.61171448]
["bitfinex-derivatives","SOLF0:USTF0",1768896342774,6.9053,130.47,130.37,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1768896343073,14.0374032,130.47,130.39,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896343371,7.1321032,130.47,130.39,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896344374,7.1321032,130.47,130.41,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896344566,14.0364032,130.49,130.42,0.05009796]
["bitfinex-derivatives","SOLF0:USTF0",1768896345068,107.3423,130.56,130.42,0.05009796]
["bitfinex-derivatives","SOLF0:USTF0",1768896345069,7.1321032,130.52,130.42,7.19928116]
["bitfinex-derivatives","SOLF0:USTF0",1768896345473,186.09928764,130.54,130.44,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896345972,186.09928764,130.54,130.48,0.04840541]
["bitfinex-derivatives","SOLF0:USTF0",1768896346473,178.96718444,130.54,130.48,7.19758861]
["bitfinex-derivatives","SOLF0:USTF0",1768896347469,7.1321032,130.53,130.48,0.04840541]
["bitfinex-derivatives","SOLF0:USTF0",1768896347670,7.1321032,130.53,130.43,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896348371,7.1321032,130.52,130.43,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896348967,0.0483149,130.49,130.43,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896349773,0.0483149,130.49,130.43,14.0560832]
["bitfinex-derivatives","SOLF0:USTF0",1768896351182,7.1804181,130.49,130.43,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896351482,7.1804181,130.49,130.41,14.0569832]
["bitfinex-derivatives","SOLF0:USTF0",1768896351977,7.1321032,130.49,130.41,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896352175,7.1321032,130.49,130.38,296.0291832]
["bitfinex-derivatives","SOLF0:USTF0",1768896352375,7.1321032,130.49,130.37,107.4905]
["bitfinex-derivatives","SOLF0:USTF0",1768896352376,7.1321032,130.49,130.39,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896352676,7.1321032,130.49,130.4,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1768896353473,7.0420595,130.48,130.39,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896354383,7.0420595,130.48,130.39,14.0582832]
["bitfinex-derivatives","SOLF0:USTF0",1768896354682,7.0420595,130.47,130.39,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896355975,7.0420595,130.47,130.39,14.0582832]
["bitfinex-derivatives","SOLF0:USTF0",1768896357087,0.04883391,130.44,130.39,14.0582832]
["bitfinex-derivatives","SOLF0:USTF0",1768896357981,0.04883391,130.44,130.39,7.1491832]
["bitfinex-derivatives","SOLF0:USTF0",1768896358278,7.09089341,130.44,130.35,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896358885,7.0420595,130.44,130.35,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896359585,7.0420595,130.48,130.39,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896360288,7.0420595,130.48,130.4,13.9310983]
["bitfinex-derivatives","SOLF0:USTF0",1768896360985,7.0420595,130.48,130.4,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896364684,7.0420595,130.48,130.43,0.0483766]
["bitfinex-derivatives","SOLF0:USTF0",1768896364880,7.0420595,130.48,130.36,7.17433184]
["bitfinex-derivatives","SOLF0:USTF0",1768896365088,107.3728,130.52,130.32,121.865193]
["bitfinex-derivatives","SOLF0:USTF0",1768896365089,7.0420595,130.46,130.38,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896365587,7.0420595,130.46,130.39,3.01214311]
["bitfinex-derivatives","SOLF0:USTF0",1768896366281,7.0420595,130.46,130.39,10.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1768896366881,7.0420595,130.46,130.37,10.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1768896367587,10.05420261,130.43,130.34,16.94634141]
["bitfinex-derivatives","SOLF0:USTF0",1768896367773,10.05420261,130.43,130.35,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896367980,7.0420595,130.43,130.36,10.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1768896368680,6.9065,130.45,130.37,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896368885,7.0420595,130.46,130.38,10.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1768896369088,7.0420595,130.46,130.39,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896370090,7.0420595,130.46,130.39,13.9319983]
["bitfinex-derivatives","SOLF0:USTF0",1768896374291,10.05420261,130.48,130.4,13.9313983]
["bitfinex-derivatives","SOLF0:USTF0",1768896374483,0.04850251,130.44,130.4,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896375189,0.04850251,130.44,130.4,13.9314983]
["bitfinex-derivatives","SOLF0:USTF0",1768896375383,13.9467595,130.48,130.4,13.9314983]
["bitfinex-derivatives","SOLF0:USTF0",1768896375589,10.05420261,130.48,130.4,13.9314983]
["bitfinex-derivatives","SOLF0:USTF0",1768896375978,7.0420595,130.48,130.41,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1768896376187,7.0420595,130.48,130.41,13.9307983]
["bitfinex-derivatives","SOLF0:USTF0",1768896376795,10.05420261,130.51,130.43,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896376983,7.0420595,130.51,130.43,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896377389,7.0420595,130.51,130.46,0.04898848]
["bitfinex-derivatives","SOLF0:USTF0",1768896377991,10.05420261,130.51,130.46,0.04898848]
["bitfinex-derivatives","SOLF0:USTF0",1768896378187,7.0420595,130.5,130.41,10.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1768896379283,7.0420595,130.5,130.42,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896379792,7.0420595,130.5,130.42,13.9302983]
["bitfinex-derivatives","SOLF0:USTF0",1768896381390,0.04904751,130.47,130.42,13.9302983]
["bitfinex-derivatives","SOLF0:USTF0",1768896382392,10.10325012,130.47,130.39,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896382692,0.04904751,130.47,130.42,7.0227983]
["bitfinex-derivatives","SOLF0:USTF0",1768896382887,7.0420595,130.5,130.44,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1768896383785,7.0420595,130.5,130.45,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1768896383986,10.4290544,130.52,130.45,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1768896384291,10.4290544,130.52,130.46,0.05080652]
["bitfinex-derivatives","SOLF0:USTF0",1768896384994,7.41691129,130.52,130.46,0.05080652]
["bitfinex-derivatives","SOLF0:USTF0",1768896385294,7.41691129,130.51,130.46,0.05080652]
["bitfinex-derivatives","SOLF0:USTF0",1768896385591,7.41691129,130.46,130.34,7.17433184]
["bitfinex-derivatives","SOLF0:USTF0",1768896385780,7.41691129,130.41,130.32,14.77206067]
["bitfinex-derivatives","SOLF0:USTF0",1768896385983,7.41691129,130.41,130.32,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896386695,3.01214311,130.4,130.32,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896386895,7.41691129,130.41,130.32,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896387489,7.41691129,130.41,130.33,14.52651611]
["bitfinex-derivatives","SOLF0:USTF0",1768896387794,7.41691129,130.44,130.34,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896388787,7.41691129,130.44,130.36,14.52491611]
["bitfinex-derivatives","SOLF0:USTF0",1768896389092,7.41691129,130.44,130.36,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896389294,7.41691129,130.44,130.37,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1768896389692,7.41691129,130.44,130.39,0.04884498]
["bitfinex-derivatives","SOLF0:USTF0",1768896392495,7.41691129,130.48,130.39,14.57216109]
["bitfinex-derivatives","SOLF0:USTF0",1768896392797,7.41691129,130.48,130.41,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896392991,7.41691129,130.48,130.41,14.52231611]
["bitfinex-derivatives","SOLF0:USTF0",1768896395004,7.41691129,130.48,130.42,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1768896395193,7.41691129,130.48,130.41,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896395497,7.41691129,130.51,130.41,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896395702,7.41691129,130.51,130.42,7.61441611]
["bitfinex-derivatives","SOLF0:USTF0",1768896395896,7.41691129,130.51,130.43,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1768896397302,7.41691129,130.51,130.43,14.52141611]
["bitfinex-derivatives","SOLF0:USTF0",1768896397805,7.41691129,130.51,130.46,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1768896401194,7.41691129,130.51,130.46,6.95369916]
["bitfinex-derivatives","SOLF0:USTF0",1768896402513,7.41691129,130.51,130.46,0.04829916]
["bitfinex-derivatives","SOLF0:USTF0",1768896402806,7.41691129,130.51,130.41,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1768896403005,7.41691129,130.51,130.4,296.41166844]
["bitfinex-derivatives","SOLF0:USTF0",1768896403407,7.51889294,130.5,130.43,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1768896405610,7.51889294,130.5,130.4,403.87776844]
["bitfinex-derivatives","SOLF0:USTF0",1768896405611,7.51889294,130.5,130.44,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1768896406012,0.04927249,130.48,130.44,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1768896407015,0.04927249,130.48,130.42,14.43906844]
["bitfinex-derivatives","SOLF0:USTF0",1768896408309,0.04927249,130.48,130.42,303.31906844]
["bitfinex-derivatives","SOLF0:USTF0",1768896408510,7.51889294,130.53,130.45,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1768896409111,7.51889294,130.53,130.46,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1768896411007,7.51889294,130.53,130.45,7.53166844]
["bitfinex-derivatives","SOLF0:USTF0",1768896411514,7.51889294,130.56,130.46,7.53166844]
["bitfinex-derivatives","SOLF0:USTF0",1768896411708,7.51889294,130.61,130.48,7.53166844]
["bitfinex-derivatives","SOLF0:USTF0",1768896411908,7.51889294,130.61,130.5,7.53166844]
["bitfinex-derivatives","SOLF0:USTF0",1768896412412,7.51889294,130.61,130.54,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1768896412619,14.41669294,130.61,130.54,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1768896414317,7.51889294,130.61,130.54,0.04872872]
["bitfinex-derivatives","SOLF0:USTF0",1768896416004,8.01395692,130.65,130.54,8.15150946]
["bitfinex-derivatives","SOLF0:USTF0",1768896416608,8.01395692,130.65,130.54,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896417906,8.01395692,130.65,130.55,15.00348074]
["bitfinex-derivatives","SOLF0:USTF0",1768896418622,8.01395692,130.65,130.59,0.0492968]
["bitfinex-derivatives","SOLF0:USTF0",1768896419717,8.01395692,130.67,130.59,8.15207754]
["bitfinex-derivatives","SOLF0:USTF0",1768896420311,8.01395692,130.67,130.59,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896422816,8.01395692,130.67,130.62,0.04985782]
["bitfinex-derivatives","SOLF0:USTF0",1768896426225,8.01395692,130.67,130.58,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768896426521,8.01395692,130.67,130.57,288.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896426522,8.01395692,130.66,130.57,288.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896427122,8.01395692,130.66,130.56,296.74278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896427425,8.01395692,130.66,130.57,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896427811,0.04973571,130.62,130.57,15.00228074]
["bitfinex-derivatives","SOLF0:USTF0",1768896428011,8.01395692,130.66,130.57,15.00228074]
["bitfinex-derivatives","SOLF0:USTF0",1768896428427,8.01395692,130.66,130.59,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896429225,8.01395692,130.66,130.59,15.00118074]
["bitfinex-derivatives","SOLF0:USTF0",1768896429921,8.01395692,130.66,130.61,0.04977882]
["bitfinex-derivatives","SOLF0:USTF0",1768896431028,107.2112,130.72,130.61,8.15255956]
["bitfinex-derivatives","SOLF0:USTF0",1768896431029,8.01395692,130.68,130.61,8.15255956]
["bitfinex-derivatives","SOLF0:USTF0",1768896431731,8.01395692,130.68,130.61,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896432715,8.01395692,130.71,130.62,14.99958074]
["bitfinex-derivatives","SOLF0:USTF0",1768896433114,8.01395692,130.71,130.63,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1768896433917,8.01395692,130.71,130.64,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896434421,8.01395692,130.71,130.66,0.04826957]
["bitfinex-derivatives","SOLF0:USTF0",1768896435830,8.01395692,130.67,130.57,115.42958074]
["bitfinex-derivatives","SOLF0:USTF0",1768896436128,8.01395692,130.67,130.57,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896438021,8.01395692,130.67,130.58,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1768896441528,8.01395692,130.66,130.57,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896442819,8.01395692,130.66,130.58,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1768896443023,8.01395692,130.66,130.57,8.10278074]
["bitfinex-derivatives","SOLF0:USTF0",1768896446135,7.84906181,130.68,130.58,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896448927,10.85281581,130.68,130.59,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896449133,7.84906181,130.67,130.59,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896455328,7.84906181,130.67,130.59,14.47684178]
["bitfinex-derivatives","SOLF0:USTF0",1768896455530,7.84906181,130.67,130.6,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896458828,14.74186181,130.7,130.61,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896459028,7.84906181,130.69,130.61,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896460829,7.84906181,130.69,130.62,14.47524178]
["bitfinex-derivatives","SOLF0:USTF0",1768896461633,7.84906181,130.69,130.63,7.57824178]
["bitfinex-derivatives","SOLF0:USTF0",1768896462731,7.84906181,130.69,130.63,14.47474178]
["bitfinex-derivatives","SOLF0:USTF0",1768896463125,7.66225397,130.71,130.64,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896464430,7.66225397,130.71,130.64,18.11580166]
["bitfinex-derivatives","SOLF0:USTF0",1768896464622,7.66225397,130.71,130.65,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896465232,16.80279485,130.73,130.66,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896465425,16.80279485,130.73,130.66,11.21990166]
["bitfinex-derivatives","SOLF0:USTF0",1768896466131,16.80279485,130.73,130.66,3.003754]
["bitfinex-derivatives","SOLF0:USTF0",1768896466324,16.80279485,130.73,130.67,15.11044766]
["bitfinex-derivatives","SOLF0:USTF0",1768896466629,7.66225397,130.76,130.69,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896466831,7.66225397,130.75,130.69,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896468429,7.66225397,130.74,130.67,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896469039,7.66225397,130.74,130.68,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1768896469732,7.66225397,130.74,130.68,15.10994766]
["bitfinex-derivatives","SOLF0:USTF0",1768896470530,7.66225397,130.74,130.68,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896476933,14.55305397,130.74,130.68,8.21614766]
["bitfinex-derivatives","SOLF0:USTF0",1768896480732,11.34078041,130.73,130.66,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896480931,8.33702641,130.72,130.66,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896481131,15.22892641,130.72,130.66,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896481342,8.33702641,130.72,130.66,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896482934,6.8925,130.71,130.66,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896484646,8.33702641,130.7,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896486940,15.23012641,130.7,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896488941,6.8934,130.69,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896493645,6.8928,130.7,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896496842,8.33702641,130.72,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896498244,8.33702641,130.71,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896498440,8.33702641,130.7,130.64,8.13260304]
["bitfinex-derivatives","SOLF0:USTF0",1768896504150,8.30714939,130.74,130.65,3.003754]
["bitfinex-derivatives","SOLF0:USTF0",1768896504448,8.30714939,130.73,130.66,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896505246,8.30714939,130.73,130.67,7.15881336]
["bitfinex-derivatives","SOLF0:USTF0",1768896505447,8.30714939,130.73,130.68,7.15881336]
["bitfinex-derivatives","SOLF0:USTF0",1768896505647,8.30714939,130.73,130.69,7.15881336]
["bitfinex-derivatives","SOLF0:USTF0",1768896505849,8.30714939,130.72,130.66,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896507151,8.30714939,130.72,130.65,9.899154]
["bitfinex-derivatives","SOLF0:USTF0",1768896507353,8.30714939,130.72,130.65,18.06137955]
["bitfinex-derivatives","SOLF0:USTF0",1768896508944,8.30714939,130.72,130.65,15.05762555]
["bitfinex-derivatives","SOLF0:USTF0",1768896509456,8.30714939,130.72,130.66,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896513856,0.04837302,130.7,130.66,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896514056,0.04837302,130.7,130.66,296.60222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896515257,8.30714939,130.72,130.66,296.60222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896517449,8.30714939,130.69,130.65,7.15286199]
["bitfinex-derivatives","SOLF0:USTF0",1768896517650,8.30714939,130.69,130.62,15.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1768896518050,8.30714939,130.69,130.63,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896518652,8.30714939,130.69,130.64,0.0488901]
["bitfinex-derivatives","SOLF0:USTF0",1768896519764,8.30714939,130.71,130.64,8.21111565]
["bitfinex-derivatives","SOLF0:USTF0",1768896520056,326.76151343,130.78,130.64,11.21196331]
["bitfinex-derivatives","SOLF0:USTF0",1768896520057,8.30714939,130.73,130.64,11.21196331]
["bitfinex-derivatives","SOLF0:USTF0",1768896520365,8.30714939,130.73,130.65,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896521754,8.30714939,130.73,130.66,15.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1768896522768,8.30714939,130.73,130.66,8.16222555]
["bitfinex-derivatives","SOLF0:USTF0",1768896524068,8.30714939,130.73,130.68,0.04903238]
["bitfinex-derivatives","SOLF0:USTF0",1768896524672,15.19864939,130.73,130.68,0.04903238]
["bitfinex-derivatives","SOLF0:USTF0",1768896524861,8.14168898,130.72,130.68,0.04903238]
["bitfinex-derivatives","SOLF0:USTF0",1768896525668,18.03323664,130.74,130.68,0.04903238]
["bitfinex-derivatives","SOLF0:USTF0",1768896525863,8.14168898,130.73,130.68,0.04903238]
["bitfinex-derivatives","SOLF0:USTF0",1768896527964,8.14168898,130.75,130.68,8.32831478]
["bitfinex-derivatives","SOLF0:USTF0",1768896528165,8.14168898,130.73,130.68,0.04903238]
["bitfinex-derivatives","SOLF0:USTF0",1768896528571,8.14168898,130.73,130.66,22.32664439]
["bitfinex-derivatives","SOLF0:USTF0",1768896529171,8.14168898,130.73,130.66,15.43214439]
["bitfinex-derivatives","SOLF0:USTF0",1768896529365,8.14168898,130.73,130.68,0.04884176]
["bitfinex-derivatives","SOLF0:USTF0",1768896532274,8.14168898,130.75,130.68,8.32812416]
["bitfinex-derivatives","SOLF0:USTF0",1768896532772,8.14168898,130.75,130.68,8.2792824]
["bitfinex-derivatives","SOLF0:USTF0",1768896533377,10.84621543,130.74,130.7,0.04915614]
["bitfinex-derivatives","SOLF0:USTF0",1768896533570,7.84536777,130.74,130.7,0.04915614]
["bitfinex-derivatives","SOLF0:USTF0",1768896536875,14.73626777,130.74,130.7,0.04915614]
["bitfinex-derivatives","SOLF0:USTF0",1768896537867,14.73626777,130.74,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896538878,6.8912,130.73,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896539175,7.84536777,130.74,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896539777,14.73606777,130.74,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896540276,0.04910021,130.72,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896543777,0.04910021,130.72,130.68,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896544675,185.60979132,130.76,130.68,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896544881,185.60979132,130.76,130.7,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896545571,6.8903,130.75,130.7,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896545879,6.8903,130.75,130.71,7.17405731]
["bitfinex-derivatives","SOLF0:USTF0",1768896546080,6.8903,130.75,130.72,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768896546380,6.8903,130.75,130.71,0.04854323]
["bitfinex-derivatives","SOLF0:USTF0",1768896547372,14.73666777,130.73,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896547681,7.84536777,130.73,130.65,15.3981907]
["bitfinex-derivatives","SOLF0:USTF0",1768896548277,7.84536777,130.72,130.65,15.3981907]
["bitfinex-derivatives","SOLF0:USTF0",1768896548468,7.84536777,130.72,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896548670,14.73716777,130.72,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896549479,6.8923,130.71,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896550079,14.73706777,130.73,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896550471,7.84536777,130.73,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896552773,14.73666777,130.73,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896553981,7.84536777,130.72,130.66,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896556177,7.84536777,130.72,130.66,15.3981907]
["bitfinex-derivatives","SOLF0:USTF0",1768896556983,0.04841106,130.7,130.66,15.3981907]
["bitfinex-derivatives","SOLF0:USTF0",1768896557378,0.04841106,130.7,130.63,3.00084766]
["bitfinex-derivatives","SOLF0:USTF0",1768896557775,0.04841106,130.7,130.65,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1768896558476,0.04841106,130.7,130.66,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1768896558872,17.73701543,130.74,130.66,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1768896559285,17.73701543,130.74,130.67,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896559486,7.84536777,130.74,130.68,8.24532871]
["bitfinex-derivatives","SOLF0:USTF0",1768896562786,7.84536777,130.74,130.7,0.04908563]
["bitfinex-derivatives","SOLF0:USTF0",1768896565286,196.95239816,130.76,130.7,0.04908563]
["bitfinex-derivatives","SOLF0:USTF0",1768896565484,203.84209816,130.76,130.7,0.04908563]
["bitfinex-derivatives","SOLF0:USTF0",1768896566592,8.34175918,130.75,130.7,0.04908563]
["bitfinex-derivatives","SOLF0:USTF0",1768896567278,8.34175918,130.77,130.71,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896567480,11.34260684,130.77,130.71,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896569582,8.34175918,130.77,130.71,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896571179,8.34175918,130.77,130.73,0.04890432]
["bitfinex-derivatives","SOLF0:USTF0",1768896571380,2.99845828,130.79,130.73,0.04890432]
["bitfinex-derivatives","SOLF0:USTF0",1768896571579,2.99845828,130.79,130.73,8.71856671]
["bitfinex-derivatives","SOLF0:USTF0",1768896571787,2.99845828,130.8,130.73,8.71856671]
["bitfinex-derivatives","SOLF0:USTF0",1768896571981,2.99845828,130.8,130.73,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896572581,2.99845828,130.8,130.74,15.56036239]
["bitfinex-derivatives","SOLF0:USTF0",1768896572784,2.99845828,130.8,130.75,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1768896573188,2.99845828,130.82,130.75,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1768896573487,8.34175918,130.81,130.75,0.04886825]
["bitfinex-derivatives","SOLF0:USTF0",1768896573689,8.34175918,130.81,130.74,15.56036239]
["bitfinex-derivatives","SOLF0:USTF0",1768896574686,8.34175918,130.81,130.74,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896576595,11.34021746,130.8,130.74,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896577684,11.34021746,130.8,130.76,0.04841832]
["bitfinex-derivatives","SOLF0:USTF0",1768896578087,8.34175918,130.79,130.76,0.04841832]
["bitfinex-derivatives","SOLF0:USTF0",1768896578493,8.34175918,130.79,130.72,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896579195,8.34175918,130.79,130.72,15.56136239]
["bitfinex-derivatives","SOLF0:USTF0",1768896579495,8.34175918,130.79,130.72,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896579695,11.34021746,130.79,130.72,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896580296,8.34175918,130.77,130.7,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896580483,11.34021746,130.77,130.7,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896581601,18.22951746,130.77,130.7,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896582593,15.23105918,130.77,130.7,8.66966239]
["bitfinex-derivatives","SOLF0:USTF0",1768896582795,18.22951746,130.77,130.7,15.56246239]
["bitfinex-derivatives","SOLF0:USTF0",1768896584393,11.34021746,130.77,130.71,15.54106226]
["bitfinex-derivatives","SOLF0:USTF0",1768896585799,8.34175918,130.77,130.71,15.54106226]
["bitfinex-derivatives","SOLF0:USTF0",1768896586897,11.34021746,130.77,130.71,15.54106226]
["bitfinex-derivatives","SOLF0:USTF0",1768896587998,11.34021746,130.77,130.72,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1768896588596,11.34021746,130.77,130.71,8.64876226]
["bitfinex-derivatives","SOLF0:USTF0",1768896589791,11.34021746,130.77,130.71,15.54096226]
["bitfinex-derivatives","SOLF0:USTF0",1768896592003,8.34175918,130.77,130.72,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1768896592196,11.34021746,130.77,130.72,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1768896592598,11.34021746,130.77,130.71,15.54106226]
["bitfinex-derivatives","SOLF0:USTF0",1768896593404,11.45335608,130.73,130.67,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896594902,11.45335608,130.73,130.67,15.73746987]
["bitfinex-derivatives","SOLF0:USTF0",1768896596707,8.4548978,130.72,130.65,15.73846987]
["bitfinex-derivatives","SOLF0:USTF0",1768896597002,11.45335608,130.72,130.65,15.73846987]
["bitfinex-derivatives","SOLF0:USTF0",1768896597206,8.4548978,130.72,130.66,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896597404,8.4548978,130.72,130.67,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896597906,15.3477978,130.7,130.65,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896598100,15.3477978,130.7,130.63,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896598296,6.8929,130.7,130.63,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896598603,8.4548978,130.69,130.63,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896599009,0.048339,130.68,130.63,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896600902,8.5032368,130.68,130.61,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896601305,8.5032368,130.68,130.61,15.74076987]
["bitfinex-derivatives","SOLF0:USTF0",1768896601510,8.4548978,130.68,130.61,15.74076987]
["bitfinex-derivatives","SOLF0:USTF0",1768896602406,8.4548978,130.7,130.63,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896603704,8.4548978,130.7,130.64,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896604506,8.4548978,130.7,130.64,15.73926987]
["bitfinex-derivatives","SOLF0:USTF0",1768896606407,8.4548978,130.7,130.65,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896608808,8.4548978,130.7,130.63,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896612217,8.4548978,130.7,130.64,15.73926987]
["bitfinex-derivatives","SOLF0:USTF0",1768896614014,8.4548978,130.7,130.65,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896614419,15.3466978,130.72,130.65,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896614620,8.4548978,130.71,130.65,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896615120,8.4548978,130.73,130.66,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896615313,8.4548978,130.73,130.67,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896616024,8.4548978,130.73,130.67,15.73776987]
["bitfinex-derivatives","SOLF0:USTF0",1768896616520,0.04844513,130.71,130.67,15.73776987]
["bitfinex-derivatives","SOLF0:USTF0",1768896616817,11.45335608,130.75,130.68,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896618020,11.45335608,130.75,130.69,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1768896618219,8.4548978,130.74,130.69,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1768896622922,8.4548978,130.74,130.68,8.84336987]
["bitfinex-derivatives","SOLF0:USTF0",1768896623125,8.4548978,130.74,130.7,0.0484975]
["bitfinex-derivatives","SOLF0:USTF0",1768896626226,8.4548978,130.74,130.66,12.63478015]
["bitfinex-derivatives","SOLF0:USTF0",1768896626730,9.04126937,130.72,130.66,16.53122187]
["bitfinex-derivatives","SOLF0:USTF0",1768896630728,9.04126937,130.72,130.67,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896631115,9.04126937,130.72,130.63,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896631321,9.04126937,130.66,130.6,7.11992141]
["bitfinex-derivatives","SOLF0:USTF0",1768896631522,9.04126937,130.66,130.59,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896632017,9.04126937,130.65,130.59,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896633625,9.04126937,130.64,130.57,16.53592187]
["bitfinex-derivatives","SOLF0:USTF0",1768896634321,9.04126937,130.64,130.58,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896636323,9.04126937,130.63,130.56,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896639322,6.8964,130.64,130.57,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896640925,15.93766937,130.64,130.57,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896641921,9.04126937,130.6,130.53,9.63632187]
["bitfinex-derivatives","SOLF0:USTF0",1768896644331,6.8967,130.63,130.57,9.07119816]
["bitfinex-derivatives","SOLF0:USTF0",1768896646121,18.87795267,130.63,130.55,9.07119816]
["bitfinex-derivatives","SOLF0:USTF0",1768896647019,8.97668739,130.62,130.55,9.07119816]
["bitfinex-derivatives","SOLF0:USTF0",1768896649826,8.97668739,130.62,130.55,15.97179816]
["bitfinex-derivatives","SOLF0:USTF0",1768896652529,8.97668739,130.62,130.56,9.07119816]
["bitfinex-derivatives","SOLF0:USTF0",1768896653029,8.97668739,130.62,130.56,15.97139816]
["bitfinex-derivatives","SOLF0:USTF0",1768896654121,0.04827216,130.6,130.56,15.97139816]
["bitfinex-derivatives","SOLF0:USTF0",1768896654631,8.97668739,130.62,130.56,15.97139816]
["bitfinex-derivatives","SOLF0:USTF0",1768896654929,8.97668739,130.62,130.57,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1768896657629,8.97668739,130.62,130.58,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1768896658029,8.97668739,130.62,130.56,9.07119816]
["bitfinex-derivatives","SOLF0:USTF0",1768896658231,8.97668739,130.62,130.56,15.97129816]
["bitfinex-derivatives","SOLF0:USTF0",1768896658734,8.97668739,130.62,130.57,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1768896659832,8.97668739,130.62,130.54,3.00456528]
["bitfinex-derivatives","SOLF0:USTF0",1768896659833,8.97668739,130.62,130.55,16.81385849]
["bitfinex-derivatives","SOLF0:USTF0",1768896660027,8.97668739,130.62,130.55,9.91335849]
["bitfinex-derivatives","SOLF0:USTF0",1768896660532,8.97668739,130.62,130.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1768896661137,8.97668739,130.62,130.56,16.81335849]
["bitfinex-derivatives","SOLF0:USTF0",1768896661328,8.97668739,130.62,130.58,0.04857055]
["bitfinex-derivatives","SOLF0:USTF0",1768896667641,9.43981633,130.64,130.58,6.94767055]
["bitfinex-derivatives","SOLF0:USTF0",1768896667831,16.33521633,130.66,130.58,9.96192904]
["bitfinex-derivatives","SOLF0:USTF0",1768896668232,9.43981633,130.65,130.58,9.96192904]
["bitfinex-derivatives","SOLF0:USTF0",1768896668432,9.43981633,130.65,130.58,9.91335849]
["bitfinex-derivatives","SOLF0:USTF0",1768896668835,9.43981633,130.65,130.59,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1768896670541,9.43981633,130.65,130.61,0.04851264]
["bitfinex-derivatives","SOLF0:USTF0",1768896672536,9.43981633,130.67,130.61,9.96187113]
["bitfinex-derivatives","SOLF0:USTF0",1768896672739,9.43981633,130.7,130.62,12.91792377]
["bitfinex-derivatives","SOLF0:USTF0",1768896673630,9.43981633,130.7,130.65,0.04825678]
["bitfinex-derivatives","SOLF0:USTF0",1768896677242,9.43981633,130.7,130.65,9.96161527]
["bitfinex-derivatives","SOLF0:USTF0",1768896679939,9.43981633,130.7,130.65,16.85701527]
["bitfinex-derivatives","SOLF0:USTF0",1768896680943,9.43981633,130.7,130.65,0.04825678]
["bitfinex-derivatives","SOLF0:USTF0",1768896681641,9.43981633,130.69,130.65,0.04825678]
["bitfinex-derivatives","SOLF0:USTF0",1768896682242,9.43981633,130.69,130.62,9.91335849]
["bitfinex-derivatives","SOLF0:USTF0",1768896682739,16.33331633,130.69,130.62,9.91335849]
["bitfinex-derivatives","SOLF0:USTF0",1768896683139,9.4821837,130.68,130.62,9.91335849]
["bitfinex-derivatives","SOLF0:USTF0",1768896684642,9.4821837,130.68,130.57,121.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768896684643,9.4821837,130.64,130.56,17.22203404]
["bitfinex-derivatives","SOLF0:USTF0",1768896684849,9.4821837,130.64,130.56,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896685345,9.4821837,130.64,130.59,0.04862269]
["bitfinex-derivatives","SOLF0:USTF0",1768896685742,6.8965,130.63,130.59,0.04862269]
["bitfinex-derivatives","SOLF0:USTF0",1768896687647,9.4821837,130.6,130.51,13.10667791]
["bitfinex-derivatives","SOLF0:USTF0",1768896688036,110.30336528,130.61,130.51,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896688037,12.48674898,130.59,130.51,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896688649,6.8993,130.58,130.51,17.00481263]
["bitfinex-derivatives","SOLF0:USTF0",1768896688950,12.48674898,130.59,130.51,17.00481263]
["bitfinex-derivatives","SOLF0:USTF0",1768896689149,9.4821837,130.58,130.49,17.00591263]
["bitfinex-derivatives","SOLF0:USTF0",1768896689642,12.48674898,130.57,130.49,17.00591263]
["bitfinex-derivatives","SOLF0:USTF0",1768896690442,9.4821837,130.56,130.49,17.00591263]
["bitfinex-derivatives","SOLF0:USTF0",1768896690944,9.4821837,130.56,130.49,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896691847,9.4821837,130.56,130.49,17.00591263]
["bitfinex-derivatives","SOLF0:USTF0",1768896695953,0.0482919,130.54,130.49,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896697048,9.5304756,130.54,130.47,38.01550584]
["bitfinex-derivatives","SOLF0:USTF0",1768896697255,9.5304756,130.54,130.48,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896698654,12.49087691,130.53,130.46,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896698863,9.4821837,130.52,130.46,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896699345,16.3846837,130.52,130.46,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896700056,16.3846837,130.52,130.43,295.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768896700057,9.4821837,130.51,130.43,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896700452,16.3850837,130.51,130.43,17.00911263]
["bitfinex-derivatives","SOLF0:USTF0",1768896700845,19.39377691,130.51,130.43,17.00911263]
["bitfinex-derivatives","SOLF0:USTF0",1768896701054,12.49087691,130.51,130.43,17.00911263]
["bitfinex-derivatives","SOLF0:USTF0",1768896701352,12.49087691,130.51,130.44,10.10211263]
["bitfinex-derivatives","SOLF0:USTF0",1768896702158,12.49087691,130.51,130.44,17.00861263]
["bitfinex-derivatives","SOLF0:USTF0",1768896704659,9.4821837,130.51,130.44,17.00861263]
["bitfinex-derivatives","SOLF0:USTF0",1768896705160,9.4821837,130.51,130.45,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1768896708263,9.91132767,130.53,130.45,10.00636607]
["bitfinex-derivatives","SOLF0:USTF0",1768896709760,9.91132767,130.53,130.47,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1768896710663,9.91132767,130.53,130.48,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1768896710860,9.91132767,130.55,130.48,16.91066607]
["bitfinex-derivatives","SOLF0:USTF0",1768896712552,9.91132767,130.54,130.48,16.91066607]
["bitfinex-derivatives","SOLF0:USTF0",1768896713665,9.91132767,130.54,130.48,10.00636607]
["bitfinex-derivatives","SOLF0:USTF0",1768896714759,16.81272767,130.54,130.48,10.00636607]
["bitfinex-derivatives","SOLF0:USTF0",1768896715068,9.63814969,130.53,130.45,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1768896715957,9.63814969,130.52,130.45,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1768896717669,9.63814969,130.52,130.45,16.44696733]
["bitfinex-derivatives","SOLF0:USTF0",1768896718173,9.63814969,130.52,130.46,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896719568,9.63814969,130.52,130.46,16.44676733]
["bitfinex-derivatives","SOLF0:USTF0",1768896721366,9.63814969,130.52,130.46,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896722766,16.54054969,130.52,130.46,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896723070,9.63814969,130.52,130.46,16.44666733]
["bitfinex-derivatives","SOLF0:USTF0",1768896726075,9.63814969,130.52,130.47,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1768896726867,9.63814969,130.52,130.46,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896727277,9.63814969,130.52,130.45,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1768896727572,9.63814969,130.52,130.46,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768896727771,9.63814969,130.51,130.43,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896727976,9.63814969,130.5,130.43,16.44836733]
["bitfinex-derivatives","SOLF0:USTF0",1768896728982,16.54154969,130.5,130.43,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896729176,3.00869321,130.51,130.43,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896729177,9.63814969,130.49,130.43,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896729570,9.63814969,130.49,130.43,16.44836733]
["bitfinex-derivatives","SOLF0:USTF0",1768896730576,9.63814969,130.49,130.43,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896733584,9.63814969,130.49,130.42,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896734178,16.54224969,130.49,130.42,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896735381,9.63814969,130.48,130.42,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896735975,9.63814969,130.47,130.42,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896737578,0.04853557,130.46,130.42,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896738678,16.59228526,130.46,130.4,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896738877,9.63814969,130.45,130.38,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896739477,16.54434969,130.45,130.38,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896740883,16.54434969,130.45,130.38,16.45096733]
["bitfinex-derivatives","SOLF0:USTF0",1768896742784,16.54434969,130.45,130.38,9.54126733]
["bitfinex-derivatives","SOLF0:USTF0",1768896744892,16.54434969,130.45,130.38,16.45096733]
["bitfinex-derivatives","SOLF0:USTF0",1768896745290,10.19324769,130.44,130.38,16.45096733]
["bitfinex-derivatives","SOLF0:USTF0",1768896745489,10.19324769,130.44,130.36,27.21604618]
["bitfinex-derivatives","SOLF0:USTF0",1768896745676,10.19324769,130.43,130.36,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896745987,10.19324769,130.43,130.34,13.18562477]
["bitfinex-derivatives","SOLF0:USTF0",1768896746690,10.19324769,130.41,130.31,17.33116496]
["bitfinex-derivatives","SOLF0:USTF0",1768896746887,10.19324769,130.39,130.31,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896747388,10.19324769,130.39,130.31,13.18562477]
["bitfinex-derivatives","SOLF0:USTF0",1768896747588,10.19324769,130.39,130.32,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896748488,10.19324769,130.38,130.32,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896748688,10.19324769,130.38,130.29,13.18562477]
["bitfinex-derivatives","SOLF0:USTF0",1768896748993,10.19324769,130.37,130.3,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1768896749187,10.19324769,130.37,130.3,17.09083156]
["bitfinex-derivatives","SOLF0:USTF0",1768896749487,10.19324769,130.37,130.3,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896750091,13.2019409,130.4,130.32,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896750589,10.19324769,130.4,130.33,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896751891,10.19324769,130.42,130.35,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896752586,10.19324769,130.42,130.36,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896756079,10.19324769,130.44,130.38,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896758083,10.19324769,130.44,130.38,17.08663156]
["bitfinex-derivatives","SOLF0:USTF0",1768896758283,10.19324769,130.44,130.38,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1768896759488,10.19324769,130.44,130.39,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1768896760387,10.19324769,130.44,130.39,17.08613156]
["bitfinex-derivatives","SOLF0:USTF0",1768896760584,10.19324769,130.44,130.33,17.33116496]
["bitfinex-derivatives","SOLF0:USTF0",1768896760791,10.19324769,130.41,130.34,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896761092,10.19324769,130.41,130.34,13.19126727]
["bitfinex-derivatives","SOLF0:USTF0",1768896761593,10.19324769,130.41,130.34,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896761892,10.19324769,130.41,130.35,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1768896762289,10.19324769,130.44,130.37,17.08693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896762694,10.19324769,130.44,130.38,10.17693156]
["bitfinex-derivatives","SOLF0:USTF0",1768896763886,10.19324769,130.44,130.39,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1768896764896,9.49966018,130.49,130.41,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896765793,9.49966018,130.49,130.41,16.39175536]
["bitfinex-derivatives","SOLF0:USTF0",1768896767698,9.49966018,130.47,130.39,16.39285536]
["bitfinex-derivatives","SOLF0:USTF0",1768896767891,9.49966018,130.47,130.39,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896768090,9.49966018,130.45,130.36,12.49829107]
["bitfinex-derivatives","SOLF0:USTF0",1768896768294,9.49966018,130.43,130.36,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896769695,3.01433571,130.42,130.33,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1768896769903,12.51399589,130.38,130.3,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896770099,9.49966018,130.38,130.3,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896770401,9.49966018,130.4,130.32,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896770996,9.49966018,130.4,130.34,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1768896771196,9.49966018,130.4,130.34,16.39555536]
["bitfinex-derivatives","SOLF0:USTF0",1768896772399,9.49966018,130.43,130.35,16.39515536]
["bitfinex-derivatives","SOLF0:USTF0",1768896772607,12.51399589,130.43,130.35,16.39515536]
["bitfinex-derivatives","SOLF0:USTF0",1768896772903,12.51399589,130.43,130.35,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896773205,19.42119589,130.43,130.35,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896774005,16.40686018,130.43,130.35,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896774202,10.31217312,130.42,130.35,9.48395536]
["bitfinex-derivatives","SOLF0:USTF0",1768896777406,10.31217312,130.42,130.35,16.39515536]
["bitfinex-derivatives","SOLF0:USTF0",1768896778202,10.31217312,130.45,130.37,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896779701,17.21827312,130.45,130.37,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896780104,10.31217312,130.44,130.37,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896780306,10.31217312,130.44,130.38,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896781511,10.31217312,130.44,130.38,16.78808474]
["bitfinex-derivatives","SOLF0:USTF0",1768896781813,10.31217312,130.44,130.36,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896781814,10.31217312,130.43,130.36,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896782003,10.31217312,130.42,130.36,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896784111,10.31217312,130.42,130.36,16.78908474]
["bitfinex-derivatives","SOLF0:USTF0",1768896784305,3.01433571,130.44,130.36,16.78908474]
["bitfinex-derivatives","SOLF0:USTF0",1768896784306,10.31217312,130.44,130.36,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896785910,10.31217312,130.44,130.38,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896786112,10.31217312,130.44,130.33,107.524]
["bitfinex-derivatives","SOLF0:USTF0",1768896786113,6.07988176,130.34,130.11,9.53775813]
["bitfinex-derivatives","SOLF0:USTF0",1768896786309,6.07988176,130.34,130.02,107.7778]
["bitfinex-derivatives","SOLF0:USTF0",1768896786310,107.7081,130.12,130.02,3.01433571]
["bitfinex-derivatives","SOLF0:USTF0",1768896786508,3.01433571,130.16,130.0,88.23433571]
["bitfinex-derivatives","SOLF0:USTF0",1768896786707,107.6715,130.16,130.04,3.01433571]
["bitfinex-derivatives","SOLF0:USTF0",1768896786909,7.00394678,130.1,130.05,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896787111,15.97060625,130.09,130.04,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1768896787308,15.97060625,130.08,129.98,16.67424676]
["bitfinex-derivatives","SOLF0:USTF0",1768896787513,15.97060625,130.07,129.99,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1768896787709,15.97060625,130.06,129.98,16.67424676]
["bitfinex-derivatives","SOLF0:USTF0",1768896787911,7.00394678,130.11,129.99,7.31025102]
["bitfinex-derivatives","SOLF0:USTF0",1768896787912,107.712,130.11,129.99,7.31025102]
["bitfinex-derivatives","SOLF0:USTF0",1768896788114,6.5992415,130.1,130.0,17.18863576]
["bitfinex-derivatives","SOLF0:USTF0",1768896788311,107.6873,130.14,130.02,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896788610,107.7481,130.07,129.98,9.24243812]
["bitfinex-derivatives","SOLF0:USTF0",1768896788808,108.27081361,130.03,129.85,215.8396]
["bitfinex-derivatives","SOLF0:USTF0",1768896789009,0.49321361,130.0,129.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896789210,108.29701361,130.0,129.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896789512,0.59770873,129.98,129.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896789710,0.59770873,129.95,129.84,0.2310536]
["bitfinex-derivatives","SOLF0:USTF0",1768896789911,0.59770873,129.94,129.84,0.2310536]
["bitfinex-derivatives","SOLF0:USTF0",1768896790216,108.45000873,129.94,129.84,0.2310536]
["bitfinex-derivatives","SOLF0:USTF0",1768896790413,107.861,129.93,129.84,0.2310536]
["bitfinex-derivatives","SOLF0:USTF0",1768896790619,107.8783,129.91,129.84,0.2310536]
["bitfinex-derivatives","SOLF0:USTF0",1768896790820,107.902,129.88,129.8,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896791110,108.9032828,129.89,129.75,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896791312,1.10858102,129.85,129.74,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896791513,1.10858102,129.85,129.69,117.40227455]
["bitfinex-derivatives","SOLF0:USTF0",1768896791514,107.9692,129.8,129.7,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896791737,107.9624,129.81,129.7,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896792014,109.05328102,129.83,129.7,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896792205,107.973,129.8,129.7,5.25838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896792410,5.83054832,129.8,129.7,5.25838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896792711,5.83054832,129.78,129.69,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768896793109,113.95441167,129.8,129.69,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768896793316,107.9774,129.79,129.69,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768896793510,113.97381167,129.78,129.62,108.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768896793706,5.98541167,129.76,129.59,108.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768896793916,114.01221167,129.73,129.58,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896794114,114.01221167,129.73,129.57,108.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768896794315,6.18594857,129.71,129.58,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896794520,6.18594857,129.69,129.58,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896794816,114.26264857,129.67,129.58,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896795008,108.0858,129.66,129.53,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896795210,6.29190296,129.6,129.48,299.59838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896795410,6.29190296,129.6,129.43,108.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768896795411,6.29190296,129.53,129.43,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896795711,6.29190296,129.53,129.41,9.44987179]
["bitfinex-derivatives","SOLF0:USTF0",1768896795712,108.1867,129.54,129.42,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896796019,108.1867,129.54,129.36,108.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768896796020,108.3301,129.37,129.21,289.82]
["bitfinex-derivatives","SOLF0:USTF0",1768896796210,108.3301,129.37,129.2,108.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768896796211,10.31217312,129.37,129.2,108.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768896796410,108.346,129.35,129.18,108.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768896796609,108.346,129.35,129.17,297.31180864]
["bitfinex-derivatives","SOLF0:USTF0",1768896796610,108.3692,129.32,129.17,289.88]
["bitfinex-derivatives","SOLF0:USTF0",1768896796814,108.3858,129.3,129.16,1.3459679]
["bitfinex-derivatives","SOLF0:USTF0",1768896797112,108.3411,129.36,129.16,108.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768896797316,108.3225,129.38,129.19,29.87844378]
["bitfinex-derivatives","SOLF0:USTF0",1768896797519,108.292,129.41,129.23,29.87844378]
["bitfinex-derivatives","SOLF0:USTF0",1768896797715,108.307,129.4,129.21,108.4537]
["bitfinex-derivatives","SOLF0:USTF0",1768896797912,108.307,129.4,129.26,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896798117,108.3191,129.38,129.26,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896798320,108.3191,129.38,129.27,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896798524,108.3373,129.36,129.27,300.03838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896798827,118.61767312,129.4,129.27,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896799119,108.3055,129.4,129.27,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896799320,108.2966,129.41,129.27,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896799521,108.2966,129.41,129.29,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896799715,108.2859,129.42,129.29,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896800019,108.3139,129.39,129.29,300.11838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896800223,108.3441,129.35,129.27,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1768896800421,108.3364,129.36,129.25,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896800422,108.3691,129.32,129.25,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896800640,108.3959,129.29,129.21,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896800925,108.3959,129.29,129.19,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1768896801123,108.3865,129.3,129.19,300.23838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896801525,108.4043,129.28,129.19,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896801726,108.4127,129.27,129.19,300.33838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896801925,108.4043,129.28,129.19,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896802127,108.4122,129.27,129.19,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896802315,108.4043,129.28,129.19,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896802519,108.4043,129.28,129.2,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1768896802723,108.4097,129.27,129.21,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896803026,108.3715,129.32,129.21,9.87838474]
["bitfinex-derivatives","SOLF0:USTF0",1768896803228,108.3555,129.34,129.23,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896803429,108.3469,129.35,129.23,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896803629,108.3533,129.34,129.23,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896803926,108.3469,129.35,129.23,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896804235,108.3412,129.36,129.23,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896804625,108.3412,129.36,129.25,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896805022,115.2657,129.4,129.25,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896805332,433.079,129.44,129.25,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896805333,108.2717,129.44,129.26,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896805525,108.2492,129.47,129.26,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896805730,108.2492,129.47,129.3,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896805930,108.2195,129.5,129.32,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896806130,108.2195,129.5,129.34,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896806730,108.1806,129.55,129.38,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896806930,108.1806,129.55,129.4,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896807128,108.211,129.51,129.4,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896807335,108.205,129.52,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896807627,108.2316,129.49,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896807827,108.2316,129.49,129.42,303.80277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896808035,108.205,129.52,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896808226,108.2134,129.51,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896808532,108.1808,129.55,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896808728,108.1863,129.54,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896809130,108.1938,129.53,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896809324,108.212,129.51,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896809530,108.2358,129.48,129.42,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1768896809731,108.2271,129.49,129.43,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1768896810430,108.212,129.51,129.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896811028,108.1939,129.53,129.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896811223,108.231,129.49,129.34,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1768896811429,108.231,129.49,129.36,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896811830,108.2146,129.51,129.36,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896812331,108.2146,129.51,129.41,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896813135,108.2273,129.49,129.41,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896813537,108.2035,129.52,129.41,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896814926,108.2331,129.48,129.41,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896815237,108.2152,129.51,129.43,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896815537,108.2152,129.51,129.44,176.52]
["bitfinex-derivatives","SOLF0:USTF0",1768896815732,108.2152,129.51,129.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896815934,108.2035,129.52,129.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896816136,108.2035,129.52,129.45,37.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896816635,115.1473,129.53,129.45,37.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896816948,115.1473,129.53,129.46,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1768896817138,115.1473,129.53,129.45,37.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896817338,108.2272,129.49,129.41,174.38277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896817543,115.178,129.5,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896818234,115.1474,129.53,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896818431,115.1474,129.53,129.44,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896819233,108.2375,129.48,129.34,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1768896819438,108.2519,129.46,129.35,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1768896819733,108.2195,129.5,129.35,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1768896819734,6.9578,129.49,129.35,200.01]
["bitfinex-derivatives","SOLF0:USTF0",1768896820037,108.2083,129.51,129.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1768896820238,108.2048,129.52,129.37,131.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768896820439,115.1652,129.51,129.37,29.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768896820644,108.2048,129.52,129.38,108.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768896820946,108.2048,129.52,129.37,131.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768896820947,108.2237,129.5,129.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1768896821248,108.2237,129.5,129.39,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896821450,108.1938,129.53,129.4,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896821749,115.1581,129.52,129.4,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896821947,115.1581,129.52,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896822339,6.956,129.52,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896822539,115.1573,129.52,129.42,12.92277073]
["bitfinex-derivatives","SOLF0:USTF0",1768896822946,108.2274,129.49,129.43,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1768896823147,123.56540167,129.53,129.43,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1768896823449,6.9562,129.51,129.43,305.88769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896823649,123.56540167,129.53,129.43,305.88769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896823846,108.1995,129.52,129.43,305.88769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896824150,108.1995,129.52,129.44,14.90769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896824841,108.1995,129.52,129.39,14.90769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896824842,115.1553,129.52,129.39,14.90769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896825046,108.2097,129.51,129.41,14.90769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896825247,115.1915,129.48,129.38,14.90769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896825443,115.73813512,129.48,129.39,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896826049,108.2502,129.46,129.4,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1768896826244,108.2502,129.46,129.4,94.3642437]
["bitfinex-derivatives","SOLF0:USTF0",1768896826442,108.2684,129.44,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896826646,6.961,129.43,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896826850,108.2502,129.46,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896827747,6.9595,129.45,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896827944,108.2503,129.46,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896828244,6.9597,129.45,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896828443,108.2503,129.46,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896828643,108.2581,129.45,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896828848,6.9602,129.44,129.38,277.7872]
["bitfinex-derivatives","SOLF0:USTF0",1768896829044,15.37160167,129.47,129.38,292.69489825]
["bitfinex-derivatives","SOLF0:USTF0",1768896829256,123.61540167,129.47,129.38,292.69489825]
["bitfinex-derivatives","SOLF0:USTF0",1768896829843,19.87361049,129.49,129.39,14.90769825]
["bitfinex-derivatives","SOLF0:USTF0",1768896830350,6.9607,129.43,129.39,276.558]
["bitfinex-derivatives","SOLF0:USTF0",1768896830542,6.9607,129.43,129.39,264.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768896831036,6.9607,129.43,129.39,228.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768896831240,6.9607,129.43,129.3,108.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768896831536,6.9607,129.43,129.31,314.09]
["bitfinex-derivatives","SOLF0:USTF0",1768896832054,6.9596,129.45,129.32,108.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768896832450,6.9596,129.45,129.33,7.2168578]
["bitfinex-derivatives","SOLF0:USTF0",1768896832751,6.9586,129.47,129.36,7.2168578]
["bitfinex-derivatives","SOLF0:USTF0",1768896832943,108.2421,129.47,129.37,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896833445,6.9585,129.47,129.37,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896833646,6.9585,129.47,129.37,298.64133959]
["bitfinex-derivatives","SOLF0:USTF0",1768896834040,17.88192699,129.47,129.38,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896834247,17.88192699,129.47,129.38,298.77157845]
["bitfinex-derivatives","SOLF0:USTF0",1768896834445,128.10071049,129.49,129.38,298.77157845]
["bitfinex-derivatives","SOLF0:USTF0",1768896835048,108.2422,129.47,129.38,298.77157845]
["bitfinex-derivatives","SOLF0:USTF0",1768896835249,126.14062699,129.45,129.38,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896835449,6.9602,129.44,129.38,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896835651,17.88192699,129.48,129.39,7.82003159]
["bitfinex-derivatives","SOLF0:USTF0",1768896836747,24.84002699,129.48,129.39,7.82003159]
["bitfinex-derivatives","SOLF0:USTF0",1768896836951,17.88192699,129.48,129.39,7.82003159]
["bitfinex-derivatives","SOLF0:USTF0",1768896837347,17.88192699,129.48,129.34,108.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768896837348,108.2544,129.46,129.36,8.07114456]
["bitfinex-derivatives","SOLF0:USTF0",1768896837554,108.2668,129.44,129.36,8.07114456]
["bitfinex-derivatives","SOLF0:USTF0",1768896837758,108.2668,129.44,129.37,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896838150,6.9608,129.43,129.37,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896838352,17.88192699,129.46,129.37,299.29449067]
["bitfinex-derivatives","SOLF0:USTF0",1768896838655,126.14342699,129.45,129.37,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896839449,17.88192699,129.45,129.37,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896840148,108.284,129.42,129.34,8.19449067]
["bitfinex-derivatives","SOLF0:USTF0",1768896840350,108.284,129.42,129.35,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1768896841257,17.88192699,129.46,129.36,8.55365188]
["bitfinex-derivatives","SOLF0:USTF0",1768896841851,128.10201049,129.49,129.36,8.55365188]
["bitfinex-derivatives","SOLF0:USTF0",1768896842053,126.10142699,129.5,129.37,8.55365188]
["bitfinex-derivatives","SOLF0:USTF0",1768896842655,108.2495,129.46,129.38,8.67004996]
["bitfinex-derivatives","SOLF0:USTF0",1768896842853,17.88192699,129.44,129.33,8.67004996]
["bitfinex-derivatives","SOLF0:USTF0",1768896843052,17.88192699,129.44,129.34,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1768896843255,17.88192699,129.44,129.34,8.78495603]
["bitfinex-derivatives","SOLF0:USTF0",1768896843461,108.2748,129.43,129.35,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1768896843953,6.9614,129.42,129.35,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1768896844757,105.56770442,129.43,129.36,7.77113534]
["bitfinex-derivatives","SOLF0:USTF0",1768896844956,105.56770442,129.43,129.37,7.77113534]
["bitfinex-derivatives","SOLF0:USTF0",1768896845156,6.9617,129.41,129.38,3.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768896845363,6.9617,129.41,129.39,257.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768896845564,6.9617,129.41,129.39,178.2019]
["bitfinex-derivatives","SOLF0:USTF0",1768896845857,6.9617,129.41,129.38,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896846263,6.9617,129.41,129.34,8.78495603]
["bitfinex-derivatives","SOLF0:USTF0",1768896846466,6.9617,129.41,129.35,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896846662,6.9609,129.43,129.36,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896846858,17.88192699,129.44,129.36,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896847167,17.88192699,129.47,129.36,301.90396799]
["bitfinex-derivatives","SOLF0:USTF0",1768896847365,6.9602,129.44,129.36,301.90396799]
["bitfinex-derivatives","SOLF0:USTF0",1768896847661,17.88192699,129.44,129.37,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896848854,17.88192699,129.46,129.37,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896849254,6.9602,129.44,129.37,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896849961,6.9602,129.44,129.37,302.10897384]
["bitfinex-derivatives","SOLF0:USTF0",1768896850168,6.9592,129.46,129.38,11.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1768896850868,17.88192699,129.5,129.38,11.0491577]
["bitfinex-derivatives","SOLF0:USTF0",1768896851161,7.51365048,129.51,129.4,11.1478394]
["bitfinex-derivatives","SOLF0:USTF0",1768896851362,24.83682699,129.54,129.43,11.1478394]
["bitfinex-derivatives","SOLF0:USTF0",1768896851567,24.83682699,129.54,129.45,11.1478394]
["bitfinex-derivatives","SOLF0:USTF0",1768896852462,6.9549,129.54,129.45,11.1478394]
["bitfinex-derivatives","SOLF0:USTF0",1768896852663,7.51365048,129.56,129.46,11.24472897]
["bitfinex-derivatives","SOLF0:USTF0",1768896852862,25.39557747,129.56,129.46,11.24472897]
["bitfinex-derivatives","SOLF0:USTF0",1768896853267,126.05732699,129.55,129.46,11.24472897]
["bitfinex-derivatives","SOLF0:USTF0",1768896853469,126.05732699,129.55,129.47,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896854066,17.88192699,129.55,129.47,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896854666,6.9548,129.54,129.47,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896854863,17.88192699,129.55,129.47,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1768896855270,7.51365048,129.58,129.48,11.52745357]
["bitfinex-derivatives","SOLF0:USTF0",1768896855271,17.88192699,129.58,129.48,11.52745357]
["bitfinex-derivatives","SOLF0:USTF0",1768896855771,6.9532,129.57,129.48,11.52745357]
["bitfinex-derivatives","SOLF0:USTF0",1768896856070,17.88192699,129.61,129.5,11.52745357]
["bitfinex-derivatives","SOLF0:USTF0",1768896856465,17.88192699,129.61,129.51,11.61869258]
["bitfinex-derivatives","SOLF0:USTF0",1768896856665,6.9506,129.62,129.52,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1768896856873,6.9506,129.62,129.49,399.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768896856874,6.9515,129.6,129.53,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1768896857074,6.9515,129.6,129.54,7.37976309]
["bitfinex-derivatives","SOLF0:USTF0",1768896857267,6.9515,129.6,129.55,298.47976309]
["bitfinex-derivatives","SOLF0:USTF0",1768896857466,6.9515,129.6,129.56,7.37976309]
["bitfinex-derivatives","SOLF0:USTF0",1768896857775,17.88192699,129.61,129.49,11.61869258]
["bitfinex-derivatives","SOLF0:USTF0",1768896857776,17.88192699,129.61,129.57,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768896857976,17.88192699,129.61,129.56,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1768896858164,17.88192699,129.61,129.52,11.87097197]
["bitfinex-derivatives","SOLF0:USTF0",1768896858368,17.88192699,129.61,129.53,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896859069,17.88192699,129.61,129.54,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896859476,24.83132699,129.64,129.54,291.08]
["bitfinex-derivatives","SOLF0:USTF0",1768896859870,24.83132699,129.64,129.54,303.03799891]
["bitfinex-derivatives","SOLF0:USTF0",1768896860066,17.88192699,129.67,129.55,12.04363333]
["bitfinex-derivatives","SOLF0:USTF0",1768896860276,17.88192699,129.68,129.57,12.04363333]
["bitfinex-derivatives","SOLF0:USTF0",1768896860777,6.9484,129.66,129.58,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1768896861068,17.88192699,129.67,129.58,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1768896861776,17.88192699,129.67,129.58,303.16813767]
["bitfinex-derivatives","SOLF0:USTF0",1768896862164,17.88192699,129.67,129.58,310.12023767]
["bitfinex-derivatives","SOLF0:USTF0",1768896862474,6.9473,129.68,129.59,12.21107432]
["bitfinex-derivatives","SOLF0:USTF0",1768896862671,24.82792699,129.7,129.59,12.21107432]
["bitfinex-derivatives","SOLF0:USTF0",1768896863377,6.9448,129.73,129.6,12.34799717]
["bitfinex-derivatives","SOLF0:USTF0",1768896863570,25.61341673,129.73,129.61,12.34799717]
["bitfinex-derivatives","SOLF0:USTF0",1768896863969,25.61341673,129.73,129.63,12.34799717]
["bitfinex-derivatives","SOLF0:USTF0",1768896864272,108.0138,129.75,129.63,12.34799717]
["bitfinex-derivatives","SOLF0:USTF0",1768896864273,6.9436,129.75,129.64,12.42747252]
["bitfinex-derivatives","SOLF0:USTF0",1768896864474,18.66861673,129.76,129.66,12.42747252]
["bitfinex-derivatives","SOLF0:USTF0",1768896864863,193.30545474,129.79,129.66,12.42747252]
["bitfinex-derivatives","SOLF0:USTF0",1768896865063,193.30545474,129.79,129.67,12.42747252]
["bitfinex-derivatives","SOLF0:USTF0",1768896865271,18.66861673,129.79,129.69,12.50579468]
["bitfinex-derivatives","SOLF0:USTF0",1768896865977,18.66861673,129.76,129.7,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1768896866275,18.66861673,129.76,129.65,12.50579468]
["bitfinex-derivatives","SOLF0:USTF0",1768896866276,18.66861673,129.76,129.71,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1768896866474,18.66861673,129.75,129.7,279.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768896866670,18.66861673,129.75,129.7,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1768896866974,18.66861673,129.75,129.65,12.50579468]
["bitfinex-derivatives","SOLF0:USTF0",1768896867172,18.66861673,129.75,129.66,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1768896867376,18.66861673,129.73,129.62,12.77583141]
["bitfinex-derivatives","SOLF0:USTF0",1768896867575,18.66861673,129.73,129.63,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1768896868174,25.61331673,129.73,129.63,303.69045614]
["bitfinex-derivatives","SOLF0:USTF0",1768896868375,18.66861673,129.72,129.63,12.85045614]
["bitfinex-derivatives","SOLF0:USTF0",1768896868874,18.66861673,129.72,129.64,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1768896869279,18.66861673,129.71,129.6,19.87495658]
["bitfinex-derivatives","SOLF0:USTF0",1768896869481,18.66861673,129.71,129.65,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768896870478,6.946,129.7,129.65,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768896871877,6.946,129.7,129.6,19.87495658]
["bitfinex-derivatives","SOLF0:USTF0",1768896872182,6.946,129.7,129.61,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896873086,6.946,129.7,129.6,19.87495658]
["bitfinex-derivatives","SOLF0:USTF0",1768896873087,25.61461673,129.7,129.62,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896873272,25.61461673,129.7,129.6,19.87495658]
["bitfinex-derivatives","SOLF0:USTF0",1768896873477,25.61461673,129.7,129.61,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896874069,25.61531673,129.69,129.6,12.92395658]
["bitfinex-derivatives","SOLF0:USTF0",1768896874289,25.61531673,129.69,129.62,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896874585,25.61531673,129.69,129.63,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896874985,25.61531673,129.69,129.6,12.92395658]
["bitfinex-derivatives","SOLF0:USTF0",1768896875182,25.61531673,129.69,129.64,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896875480,25.61531673,129.69,129.6,12.92395658]
["bitfinex-derivatives","SOLF0:USTF0",1768896875481,25.61531673,129.69,129.63,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896876082,25.61531673,129.69,129.6,12.92395658]
["bitfinex-derivatives","SOLF0:USTF0",1768896876274,25.61531673,129.69,129.61,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896876783,18.66861673,129.68,129.57,20.43074122]
["bitfinex-derivatives","SOLF0:USTF0",1768896876987,18.66861673,129.68,129.58,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896877187,18.66861673,129.68,129.58,304.26278437]
["bitfinex-derivatives","SOLF0:USTF0",1768896877881,6.9478,129.67,129.58,304.26278437]
["bitfinex-derivatives","SOLF0:USTF0",1768896878280,126.74421673,129.67,129.58,13.54278437]
["bitfinex-derivatives","SOLF0:USTF0",1768896878480,6.9489,129.65,129.59,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896878888,6.9489,129.65,129.6,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896879087,7.48775955,129.7,129.6,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896879282,108.0336,129.72,129.6,307.13561378]
["bitfinex-derivatives","SOLF0:USTF0",1768896879481,108.0336,129.72,129.61,16.41561378]
["bitfinex-derivatives","SOLF0:USTF0",1768896880183,6.9455,129.71,129.61,16.41561378]
["bitfinex-derivatives","SOLF0:USTF0",1768896880388,108.0224,129.74,129.61,16.41561378]
["bitfinex-derivatives","SOLF0:USTF0",1768896880883,6.9451,129.72,129.63,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768896881681,18.66861673,129.71,129.64,7.11949788]
["bitfinex-derivatives","SOLF0:USTF0",1768896881886,18.66861673,129.7,129.64,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896882783,6.9466,129.69,129.64,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896883187,20.52608751,129.69,129.63,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896883587,6.9471,129.68,129.63,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896884288,20.52608751,129.69,129.63,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896884689,6.9477,129.67,129.6,16.9507853]
["bitfinex-derivatives","SOLF0:USTF0",1768896884991,6.9477,129.67,129.61,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896885982,6.9477,129.67,129.6,16.9507853]
["bitfinex-derivatives","SOLF0:USTF0",1768896886188,6.9477,129.67,129.61,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896886690,6.9477,129.67,129.56,17.07171372]
["bitfinex-derivatives","SOLF0:USTF0",1768896886691,20.52608751,129.66,129.56,17.07171372]
["bitfinex-derivatives","SOLF0:USTF0",1768896886884,20.52608751,129.66,129.57,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896887086,20.52608751,129.66,129.57,307.79171372]
["bitfinex-derivatives","SOLF0:USTF0",1768896887487,27.47468751,129.66,129.57,314.74451372]
["bitfinex-derivatives","SOLF0:USTF0",1768896889491,27.47468751,129.66,129.58,17.24543371]
["bitfinex-derivatives","SOLF0:USTF0",1768896891490,27.47468751,129.66,129.58,24.19773371]
["bitfinex-derivatives","SOLF0:USTF0",1768896892594,20.52608751,129.69,129.59,24.3621315]
["bitfinex-derivatives","SOLF0:USTF0",1768896892790,20.52608751,129.69,129.59,17.4104315]
["bitfinex-derivatives","SOLF0:USTF0",1768896893890,6.9471,129.68,129.6,14.04531568]
["bitfinex-derivatives","SOLF0:USTF0",1768896894088,6.9471,129.68,129.61,7.09411568]
["bitfinex-derivatives","SOLF0:USTF0",1768896894289,6.9471,129.68,129.62,7.09411568]
["bitfinex-derivatives","SOLF0:USTF0",1768896894595,6.9471,129.68,129.63,7.09411568]
["bitfinex-derivatives","SOLF0:USTF0",1768896894794,6.9471,129.68,129.64,7.09411568]
["bitfinex-derivatives","SOLF0:USTF0",1768896894989,6.9471,129.68,129.65,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768896895194,6.9471,129.68,129.6,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1768896895592,6.9477,129.67,129.6,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1768896896693,27.47308751,129.69,129.6,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1768896896893,20.52608751,129.69,129.6,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1768896897187,20.52608751,129.69,129.6,24.77223775]
["bitfinex-derivatives","SOLF0:USTF0",1768896897787,6.9471,129.68,129.6,24.77223775]
["bitfinex-derivatives","SOLF0:USTF0",1768896899093,6.9476,129.67,129.6,17.82103775]
["bitfinex-derivatives","SOLF0:USTF0",1768896900492,19.5890808,129.66,129.56,17.96106039]
["bitfinex-derivatives","SOLF0:USTF0",1768896900692,19.5890808,129.66,129.57,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896901293,19.5890808,129.66,129.57,308.74645514]
["bitfinex-derivatives","SOLF0:USTF0",1768896901598,19.5890808,129.69,129.58,18.00645514]
["bitfinex-derivatives","SOLF0:USTF0",1768896901990,19.5890808,129.72,129.62,18.00645514]
["bitfinex-derivatives","SOLF0:USTF0",1768896902189,127.6009808,129.75,129.62,18.00645514]
["bitfinex-derivatives","SOLF0:USTF0",1768896902493,26.5334808,129.73,129.62,18.00645514]
["bitfinex-derivatives","SOLF0:USTF0",1768896903190,26.5334808,129.73,129.62,17.23645514]
["bitfinex-derivatives","SOLF0:USTF0",1768896903388,6.945,129.72,129.64,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1768896903598,19.5890808,129.73,129.65,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896903996,19.5890808,129.73,129.65,297.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768896904399,6.9441,129.74,129.65,297.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768896904600,127.5933808,129.76,129.65,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896904601,19.5890808,129.76,129.65,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1768896905108,6.9422,129.78,129.67,108.0738]
["bitfinex-derivatives","SOLF0:USTF0",1768896905298,6.9422,129.78,129.68,17.41944527]
["bitfinex-derivatives","SOLF0:USTF0",1768896905603,6.9424,129.77,129.69,17.41944527]
["bitfinex-derivatives","SOLF0:USTF0",1768896905801,19.5890808,129.77,129.65,17.41944527]
["bitfinex-derivatives","SOLF0:USTF0",1768896906001,19.5890808,129.75,129.66,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896906199,127.6008808,129.75,129.65,17.41944527]
["bitfinex-derivatives","SOLF0:USTF0",1768896906409,19.5890808,129.71,129.65,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896906996,19.5890808,129.74,129.65,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896907603,19.5890808,129.77,129.66,17.50423578]
["bitfinex-derivatives","SOLF0:USTF0",1768896907909,19.5890808,129.76,129.66,17.50423578]
["bitfinex-derivatives","SOLF0:USTF0",1768896908101,19.5890808,129.74,129.66,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1768896908598,19.5890808,129.73,129.66,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1768896908902,19.5890808,129.73,129.65,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1768896909107,19.5890808,129.73,129.62,17.54541905]
["bitfinex-derivatives","SOLF0:USTF0",1768896909303,19.5890808,129.73,129.63,308.26583264]
["bitfinex-derivatives","SOLF0:USTF0",1768896909808,26.5346808,129.71,129.64,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1768896911401,6.9447,129.73,129.65,17.66455669]
["bitfinex-derivatives","SOLF0:USTF0",1768896911702,19.5890808,129.77,129.66,17.66455669]
["bitfinex-derivatives","SOLF0:USTF0",1768896912508,19.5890808,129.77,129.67,17.70282963]
["bitfinex-derivatives","SOLF0:USTF0",1768896913604,6.944,129.74,129.67,17.70282963]
["bitfinex-derivatives","SOLF0:USTF0",1768896913810,19.5890808,129.77,129.67,308.36282963]
["bitfinex-derivatives","SOLF0:USTF0",1768896914007,127.5602808,129.8,129.68,17.74035972]
["bitfinex-derivatives","SOLF0:USTF0",1768896914204,6.9419,129.78,129.69,17.77702575]
["bitfinex-derivatives","SOLF0:USTF0",1768896914814,26.5299808,129.8,129.71,24.72242575]
["bitfinex-derivatives","SOLF0:USTF0",1768896915109,19.5890808,129.8,129.71,24.72242575]
["bitfinex-derivatives","SOLF0:USTF0",1768896915906,19.5890808,129.8,129.71,17.77702575]
["bitfinex-derivatives","SOLF0:USTF0",1768896915907,6.9413,129.79,129.71,17.77702575]
["bitfinex-derivatives","SOLF0:USTF0",1768896916902,6.9418,129.78,129.71,17.77702575]
["bitfinex-derivatives","SOLF0:USTF0",1768896918111,6.9418,129.78,129.7,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1768896918112,19.5890808,129.78,129.7,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1768896919307,26.5311808,129.78,129.7,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1768896919612,26.5311808,129.78,129.7,308.57011239]
["bitfinex-derivatives","SOLF0:USTF0",1768896920202,6.9424,129.77,129.7,308.57011239]
["bitfinex-derivatives","SOLF0:USTF0",1768896920509,127.5745808,129.78,129.67,24.92985478]
["bitfinex-derivatives","SOLF0:USTF0",1768896920700,127.5745808,129.78,129.68,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1768896921099,127.5745808,129.78,129.68,308.61465871]
["bitfinex-derivatives","SOLF0:USTF0",1768896921305,6.9427,129.77,129.68,315.56155871]
["bitfinex-derivatives","SOLF0:USTF0",1768896921505,6.9427,129.77,129.69,18.01465871]
["bitfinex-derivatives","SOLF0:USTF0",1768896922109,19.5890808,129.78,129.69,24.96105871]
["bitfinex-derivatives","SOLF0:USTF0",1768896922905,19.5890808,129.78,129.7,24.99182552]
["bitfinex-derivatives","SOLF0:USTF0",1768896923110,19.5890808,129.78,129.7,18.04602552]
["bitfinex-derivatives","SOLF0:USTF0",1768896923508,26.5308808,129.78,129.7,18.04602552]
["bitfinex-derivatives","SOLF0:USTF0",1768896923708,19.5890808,129.78,129.7,308.62602552]
["bitfinex-derivatives","SOLF0:USTF0",1768896924011,20.77404962,129.75,129.66,18.12547214]
["bitfinex-derivatives","SOLF0:USTF0",1768896924311,20.77404962,129.74,129.63,18.15538052]
["bitfinex-derivatives","SOLF0:USTF0",1768896924499,20.77404962,129.74,129.64,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1768896924700,20.77404962,129.74,129.64,315.68438052]
["bitfinex-derivatives","SOLF0:USTF0",1768896925011,20.77404962,129.74,129.64,308.73538052]
["bitfinex-derivatives","SOLF0:USTF0",1768896925200,20.77404962,129.74,129.65,18.18447169]
["bitfinex-derivatives","SOLF0:USTF0",1768896925808,6.9444,129.73,129.65,25.13307169]
["bitfinex-derivatives","SOLF0:USTF0",1768896926113,20.77404962,129.73,129.65,18.18447169]
["bitfinex-derivatives","SOLF0:USTF0",1768896926313,20.77404962,129.73,129.62,18.21301405]
["bitfinex-derivatives","SOLF0:USTF0",1768896926314,6.9462,129.7,129.62,18.21301405]
["bitfinex-derivatives","SOLF0:USTF0",1768896926516,6.9462,129.7,129.63,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1768896926906,6.947,129.69,129.62,18.21301405]
["bitfinex-derivatives","SOLF0:USTF0",1768896928517,20.77404962,129.71,129.63,18.26833146]
["bitfinex-derivatives","SOLF0:USTF0",1768896929914,128.80284962,129.73,129.64,18.29511489]
["bitfinex-derivatives","SOLF0:USTF0",1768896930117,20.77404962,129.72,129.64,18.29511489]
["bitfinex-derivatives","SOLF0:USTF0",1768896930418,6.9482,129.66,129.61,308.90131677]
["bitfinex-derivatives","SOLF0:USTF0",1768896930717,20.77404962,129.69,129.61,308.90131677]
["bitfinex-derivatives","SOLF0:USTF0",1768896931412,108.0288,129.73,129.61,308.90131677]
["bitfinex-derivatives","SOLF0:USTF0",1768896931413,20.77404962,129.72,129.62,18.34699451]
["bitfinex-derivatives","SOLF0:USTF0",1768896932209,128.78794962,129.75,129.64,25.32107871]
["bitfinex-derivatives","SOLF0:USTF0",1768896932405,108.0057,129.76,129.64,18.37197871]
["bitfinex-derivatives","SOLF0:USTF0",1768896932406,128.79824962,129.73,129.64,18.37197871]
["bitfinex-derivatives","SOLF0:USTF0",1768896932609,128.79824962,129.73,129.65,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896933318,20.77404962,129.72,129.65,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896933522,6.946,129.7,129.65,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896933720,108.0188,129.74,129.65,309.03647384]
["bitfinex-derivatives","SOLF0:USTF0",1768896934020,20.77404962,129.72,129.64,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896934219,6.946,129.7,129.64,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896934724,128.81574962,129.71,129.65,7.10389124]
["bitfinex-derivatives","SOLF0:USTF0",1768896935020,128.81574962,129.71,129.64,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896935409,6.9464,129.7,129.64,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896936219,20.77404962,129.7,129.63,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1768896937014,6.9477,129.67,129.61,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1768896938511,20.77404962,129.66,129.56,41.61237412]
["bitfinex-derivatives","SOLF0:USTF0",1768896938710,20.77404962,129.66,129.58,18.58237412]
["bitfinex-derivatives","SOLF0:USTF0",1768896939117,6.9489,129.65,129.58,18.58237412]
["bitfinex-derivatives","SOLF0:USTF0",1768896939813,6.9477,129.67,129.59,18.72036188]
["bitfinex-derivatives","SOLF0:USTF0",1768896940910,6.9477,129.67,129.59,21.76901724]
["bitfinex-derivatives","SOLF0:USTF0",1768896941314,3.04865536,129.65,129.59,18.72036188]
["bitfinex-derivatives","SOLF0:USTF0",1768896941514,9.99735536,129.65,129.59,18.72036188]
["bitfinex-derivatives","SOLF0:USTF0",1768896941715,23.82270498,129.65,129.58,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1768896941918,23.82270498,129.63,129.58,266.507]
["bitfinex-derivatives","SOLF0:USTF0",1768896942425,6.9507,129.62,129.58,266.507]
["bitfinex-derivatives","SOLF0:USTF0",1768896942623,128.86024962,129.66,129.58,266.507]
["bitfinex-derivatives","SOLF0:USTF0",1768896942820,3.04865536,129.65,129.56,18.78015317]
["bitfinex-derivatives","SOLF0:USTF0",1768896943011,6.9499,129.63,129.57,290.7]
["bitfinex-derivatives","SOLF0:USTF0",1768896943713,128.86024962,129.66,129.56,18.78015317]
["bitfinex-derivatives","SOLF0:USTF0",1768896943915,128.86024962,129.66,129.52,108.1961]
["bitfinex-derivatives","SOLF0:USTF0",1768896943916,6.9509,129.61,129.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896944120,130.74704303,129.64,129.55,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1768896944620,6.9516,129.6,129.54,19.09613474]
["bitfinex-derivatives","SOLF0:USTF0",1768896945025,130.75504303,129.63,129.54,19.09613474]
["bitfinex-derivatives","SOLF0:USTF0",1768896945326,6.9504,129.62,129.54,19.09613474]
["bitfinex-derivatives","SOLF0:USTF0",1768896946417,6.9496,129.64,129.55,19.13875461]
["bitfinex-derivatives","SOLF0:USTF0",1768896947526,22.64574303,129.65,129.57,19.14712682]
["bitfinex-derivatives","SOLF0:USTF0",1768896947720,130.70144303,129.7,129.58,19.14712682]
["bitfinex-derivatives","SOLF0:USTF0",1768896948613,29.59214303,129.7,129.6,19.15506084]
["bitfinex-derivatives","SOLF0:USTF0",1768896948818,22.64574303,129.7,129.61,309.93506084]
["bitfinex-derivatives","SOLF0:USTF0",1768896949812,6.9466,129.69,129.61,316.88556084]
["bitfinex-derivatives","SOLF0:USTF0",1768896950012,22.64574303,129.7,129.61,309.93506084]
["bitfinex-derivatives","SOLF0:USTF0",1768896951518,6.9471,129.68,129.61,309.93506084]
["bitfinex-derivatives","SOLF0:USTF0",1768896952725,29.59174303,129.7,129.61,309.93506084]
["bitfinex-derivatives","SOLF0:USTF0",1768896953621,29.59174303,129.7,129.61,316.88576084]
["bitfinex-derivatives","SOLF0:USTF0",1768896954122,29.59174303,129.7,129.61,309.93506084]
["bitfinex-derivatives","SOLF0:USTF0",1768896955833,29.59174303,129.7,129.62,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768896956134,21.24993322,129.68,129.57,19.233159]
["bitfinex-derivatives","SOLF0:USTF0",1768896956328,21.24993322,129.68,129.58,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896956728,21.24993322,129.65,129.54,19.23801713]
["bitfinex-derivatives","SOLF0:USTF0",1768896956929,21.24993322,129.65,129.55,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896957133,21.24993322,129.65,129.55,310.00278489]
["bitfinex-derivatives","SOLF0:USTF0",1768896957337,6.9498,129.63,129.56,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1768896957527,6.9498,129.63,129.55,310.00278489]
["bitfinex-derivatives","SOLF0:USTF0",1768896958437,28.20033322,129.62,129.55,297.7139]
["bitfinex-derivatives","SOLF0:USTF0",1768896958625,21.24993322,129.61,129.55,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1768896958932,28.20103322,129.61,129.52,19.2470883]
["bitfinex-derivatives","SOLF0:USTF0",1768896959133,21.24993322,129.61,129.53,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896959522,6.952,129.59,129.53,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896959724,108.1274,129.61,129.53,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768896959924,108.1274,129.61,129.43,129.9091]
["bitfinex-derivatives","SOLF0:USTF0",1768896959925,21.24993322,129.58,129.46,127.49400943]
["bitfinex-derivatives","SOLF0:USTF0",1768896960130,28.20273322,129.58,129.48,297.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768896960436,21.24993322,129.56,129.48,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768896960930,28.20373322,129.56,129.48,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768896961727,21.24993322,129.56,129.48,310.03851754]
["bitfinex-derivatives","SOLF0:USTF0",1768896961933,21.24993322,129.59,129.49,127.47771754]
["bitfinex-derivatives","SOLF0:USTF0",1768896962237,21.24993322,129.59,129.5,19.26158802]
["bitfinex-derivatives","SOLF0:USTF0",1768896962532,28.20053322,129.62,129.52,26.21698802]
["bitfinex-derivatives","SOLF0:USTF0",1768896962923,6.951,129.61,129.52,26.21698802]
["bitfinex-derivatives","SOLF0:USTF0",1768896963123,6.951,129.61,129.52,19.26158802]
["bitfinex-derivatives","SOLF0:USTF0",1768896963528,6.9515,129.6,129.52,19.26158802]
["bitfinex-derivatives","SOLF0:USTF0",1768896963927,21.24993322,129.59,129.5,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1768896964938,21.24993322,129.59,129.49,19.26439014]
["bitfinex-derivatives","SOLF0:USTF0",1768896965327,6.9528,129.58,129.49,19.26439014]
["bitfinex-derivatives","SOLF0:USTF0",1768896966936,6.9528,129.58,129.49,26.22139014]
["bitfinex-derivatives","SOLF0:USTF0",1768896967334,6.9531,129.57,129.49,19.26439014]
["bitfinex-derivatives","SOLF0:USTF0",1768896968030,28.20223322,129.59,129.49,19.26439014]
["bitfinex-derivatives","SOLF0:USTF0",1768896968224,21.24993322,129.59,129.5,19.27439584]
["bitfinex-derivatives","SOLF0:USTF0",1768896968421,6.9531,129.57,129.5,19.27439584]
["bitfinex-derivatives","SOLF0:USTF0",1768896969132,28.20213322,129.59,129.5,19.27439584]
["bitfinex-derivatives","SOLF0:USTF0",1768896969728,21.24993322,129.58,129.5,19.27439584]
["bitfinex-derivatives","SOLF0:USTF0",1768896969928,21.24993322,129.58,129.46,7.49030372]
["bitfinex-derivatives","SOLF0:USTF0",1768896969929,129.42753322,129.55,129.47,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1768896970335,21.24993322,129.55,129.47,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1768896971437,108.1518,129.58,129.47,19.27735429]
["bitfinex-derivatives","SOLF0:USTF0",1768896971627,21.24993322,129.58,129.48,19.27735429]
["bitfinex-derivatives","SOLF0:USTF0",1768896971832,6.9536,129.56,129.49,19.27735429]
["bitfinex-derivatives","SOLF0:USTF0",1768896972138,129.38003322,129.61,129.5,19.27735429]
["bitfinex-derivatives","SOLF0:USTF0",1768896972438,6.9525,129.58,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896972751,6.9525,129.58,129.52,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1768896973339,6.9525,129.58,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896973639,6.9525,129.58,129.51,310.23777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896974142,6.9532,129.57,129.51,310.23777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896974626,21.24993322,129.6,129.51,310.23777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896974831,6.9525,129.58,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896975031,6.9525,129.58,129.51,310.23777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896978335,6.953,129.57,129.51,310.23777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896978640,6.953,129.57,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896979445,21.24993322,129.59,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896979446,28.20223322,129.59,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896979644,31.24993322,129.62,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896979942,129.37573322,129.61,129.51,19.27777397]
["bitfinex-derivatives","SOLF0:USTF0",1768896980144,6.952,129.59,129.51,26.23377397]
["bitfinex-derivatives","SOLF0:USTF0",1768896980638,6.9516,129.6,129.52,19.27323681]
["bitfinex-derivatives","SOLF0:USTF0",1768896981837,6.9516,129.6,129.52,26.22863681]
["bitfinex-derivatives","SOLF0:USTF0",1768896982232,6.9506,129.62,129.53,19.26984643]
["bitfinex-derivatives","SOLF0:USTF0",1768896982643,6.9499,129.63,129.55,19.26984643]
["bitfinex-derivatives","SOLF0:USTF0",1768896983747,6.949,129.65,129.57,19.29554962]
["bitfinex-derivatives","SOLF0:USTF0",1768896984842,22.66287228,129.64,129.54,26.24702947]
["bitfinex-derivatives","SOLF0:USTF0",1768896985049,22.66287228,129.64,129.56,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1768896985246,22.66287228,129.62,129.54,310.25292947]
["bitfinex-derivatives","SOLF0:USTF0",1768896985448,29.61357228,129.62,129.54,310.25292947]
["bitfinex-derivatives","SOLF0:USTF0",1768896986038,6.9509,129.61,129.54,310.25292947]
["bitfinex-derivatives","SOLF0:USTF0",1768896986542,22.66287228,129.62,129.54,310.25292947]
["bitfinex-derivatives","SOLF0:USTF0",1768896986854,22.66287228,129.62,129.54,317.20732947]
["bitfinex-derivatives","SOLF0:USTF0",1768896987050,22.66287228,129.62,129.55,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1768896987342,29.61317228,129.62,129.55,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1768896988047,6.9497,129.64,129.55,317.19793052]
["bitfinex-derivatives","SOLF0:USTF0",1768896988442,29.61257228,129.64,129.55,317.19793052]
["bitfinex-derivatives","SOLF0:USTF0",1768896988648,29.61257228,129.64,129.56,26.23431363]
["bitfinex-derivatives","SOLF0:USTF0",1768896988946,6.9498,129.63,129.56,26.23431363]
["bitfinex-derivatives","SOLF0:USTF0",1768896989748,22.66287228,129.64,129.56,26.23431363]
["bitfinex-derivatives","SOLF0:USTF0",1768896990543,6.9491,129.65,129.57,19.27360129]
["bitfinex-derivatives","SOLF0:USTF0",1768896991849,6.9491,129.65,129.58,26.22185659]
["bitfinex-derivatives","SOLF0:USTF0",1768896992047,29.61067228,129.67,129.59,19.26965659]
["bitfinex-derivatives","SOLF0:USTF0",1768896992551,6.9483,129.66,129.59,19.26965659]
["bitfinex-derivatives","SOLF0:USTF0",1768896993047,6.9488,129.65,129.59,19.26965659]
["bitfinex-derivatives","SOLF0:USTF0",1768896993241,22.66287228,129.66,129.56,19.26115827]
["bitfinex-derivatives","SOLF0:USTF0",1768896993443,22.66287228,129.66,129.57,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1768896994255,29.61197228,129.65,129.57,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1768896994446,29.61197228,129.65,129.57,310.17667052]
["bitfinex-derivatives","SOLF0:USTF0",1768896994641,32.66287228,129.68,129.58,19.25667052]
["bitfinex-derivatives","SOLF0:USTF0",1768896995048,6.9482,129.66,129.59,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1768896996643,29.61037228,129.68,129.6,26.19852474]
["bitfinex-derivatives","SOLF0:USTF0",1768896996954,22.66287228,129.68,129.6,19.24732474]
["bitfinex-derivatives","SOLF0:USTF0",1768896997356,22.66287228,129.71,129.6,19.24732474]
["bitfinex-derivatives","SOLF0:USTF0",1768896998146,6.9466,129.69,129.6,19.24732474]
["bitfinex-derivatives","SOLF0:USTF0",1768896998345,29.60947228,129.69,129.6,19.24732474]
["bitfinex-derivatives","SOLF0:USTF0",1768896998947,6.9471,129.68,129.6,19.24732474]
["bitfinex-derivatives","SOLF0:USTF0",1768896999253,6.9471,129.68,129.57,19.23134773]
["bitfinex-derivatives","SOLF0:USTF0",1768896999254,22.66287228,129.67,129.57,19.23134773]
["bitfinex-derivatives","SOLF0:USTF0",1768896999451,22.66287228,129.67,129.57,310.11134773]
["bitfinex-derivatives","SOLF0:USTF0",1768896999755,22.66287228,129.67,129.58,26.18354773]
["bitfinex-derivatives","SOLF0:USTF0",1768897000857,6.9483,129.66,129.58,26.18354773]
["bitfinex-derivatives","SOLF0:USTF0",1768897001256,6.9483,129.66,129.59,19.22014481]
["bitfinex-derivatives","SOLF0:USTF0",1768897001962,6.9483,129.66,129.59,26.17184481]
["bitfinex-derivatives","SOLF0:USTF0",1768897002952,22.43936105,129.66,129.57,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1768897003255,22.43936105,129.66,129.56,310.09992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897004252,22.43936105,129.66,129.56,19.23992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897004453,6.9499,129.63,129.56,317.05322508]
["bitfinex-derivatives","SOLF0:USTF0",1768897006065,6.9499,129.63,129.56,310.09992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897006766,6.9499,129.63,129.56,19.23992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897006966,6.9503,129.62,129.56,19.23992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897007168,6.9503,129.62,129.56,310.09992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897007369,130.53206105,129.65,129.56,310.09992508]
["bitfinex-derivatives","SOLF0:USTF0",1768897007761,6.9497,129.64,129.57,19.20651011]
["bitfinex-derivatives","SOLF0:USTF0",1768897008565,6.9499,129.63,129.57,19.20651011]
["bitfinex-derivatives","SOLF0:USTF0",1768897009270,22.43936105,129.62,129.53,19.19197838]
["bitfinex-derivatives","SOLF0:USTF0",1768897009455,22.43936105,129.62,129.54,310.07197838]
["bitfinex-derivatives","SOLF0:USTF0",1768897009768,22.43936105,129.62,129.55,19.19197838]
["bitfinex-derivatives","SOLF0:USTF0",1768897009965,6.9507,129.62,129.55,26.14587838]
["bitfinex-derivatives","SOLF0:USTF0",1768897010266,6.9507,129.62,129.55,317.02587838]
["bitfinex-derivatives","SOLF0:USTF0",1768897011462,6.9507,129.62,129.56,19.17676315]
["bitfinex-derivatives","SOLF0:USTF0",1768897011867,6.9508,129.61,129.56,19.17676315]
["bitfinex-derivatives","SOLF0:USTF0",1768897012566,6.9514,129.6,129.55,290.88]
["bitfinex-derivatives","SOLF0:USTF0",1768897012963,22.43936105,129.63,129.56,19.16897766]
["bitfinex-derivatives","SOLF0:USTF0",1768897013868,6.9509,129.61,129.56,19.16897766]
["bitfinex-derivatives","SOLF0:USTF0",1768897016272,6.9501,129.63,129.57,19.1529377]
["bitfinex-derivatives","SOLF0:USTF0",1768897016463,21.12963272,129.66,129.57,19.1529377]
["bitfinex-derivatives","SOLF0:USTF0",1768897017187,6.9492,129.64,129.57,19.1529377]
["bitfinex-derivatives","SOLF0:USTF0",1768897017781,6.9487,129.65,129.59,19.14452584]
["bitfinex-derivatives","SOLF0:USTF0",1768897018874,6.9487,129.65,129.6,19.13565958]
["bitfinex-derivatives","SOLF0:USTF0",1768897019081,6.948,129.67,129.61,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1768897019386,6.948,129.67,129.62,19.12699487]
["bitfinex-derivatives","SOLF0:USTF0",1768897020781,21.12963272,129.72,129.62,19.12699487]
["bitfinex-derivatives","SOLF0:USTF0",1768897021385,21.12963272,129.72,129.64,19.10880183]
["bitfinex-derivatives","SOLF0:USTF0",1768897022583,28.07473272,129.72,129.64,19.10880183]
["bitfinex-derivatives","SOLF0:USTF0",1768897022779,6.9451,129.72,129.64,19.10880183]
["bitfinex-derivatives","SOLF0:USTF0",1768897024375,6.9451,129.72,129.64,26.05790183]
["bitfinex-derivatives","SOLF0:USTF0",1768897025088,6.9451,129.72,129.65,19.08060068]
["bitfinex-derivatives","SOLF0:USTF0",1768897025990,6.9451,129.72,129.65,309.92060068]
["bitfinex-derivatives","SOLF0:USTF0",1768897026287,21.12963272,129.71,129.62,19.0612491]
["bitfinex-derivatives","SOLF0:USTF0",1768897028891,28.07553272,129.71,129.63,25.99133574]
["bitfinex-derivatives","SOLF0:USTF0",1768897029685,28.07583272,129.7,129.63,19.04173574]
["bitfinex-derivatives","SOLF0:USTF0",1768897030990,28.07623272,129.69,129.61,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1768897031292,28.07623272,129.69,129.6,316.77297521]
["bitfinex-derivatives","SOLF0:USTF0",1768897031495,28.07623272,129.69,129.61,19.01187692]
["bitfinex-derivatives","SOLF0:USTF0",1768897031681,28.07683272,129.68,129.61,19.01187692]
["bitfinex-derivatives","SOLF0:USTF0",1768897032893,21.12963272,129.67,129.58,309.80172142]
["bitfinex-derivatives","SOLF0:USTF0",1768897033790,6.9487,129.65,129.58,309.80172142]
["bitfinex-derivatives","SOLF0:USTF0",1768897034796,6.9487,129.65,129.58,316.75412142]
["bitfinex-derivatives","SOLF0:USTF0",1768897036081,6.9487,129.65,129.58,19.00172142]
["bitfinex-derivatives","SOLF0:USTF0",1768897036284,6.9487,129.65,129.58,309.80172142]
["bitfinex-derivatives","SOLF0:USTF0",1768897036594,6.948,129.67,129.59,18.96016317]
["bitfinex-derivatives","SOLF0:USTF0",1768897037390,6.9468,129.69,129.61,18.94957234]
["bitfinex-derivatives","SOLF0:USTF0",1768897038000,28.07543272,129.71,129.62,18.94957234]
["bitfinex-derivatives","SOLF0:USTF0",1768897038697,6.946,129.7,129.63,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768897040498,21.12963272,129.69,129.62,18.94957234]
["bitfinex-derivatives","SOLF0:USTF0",1768897040686,21.12963272,129.69,129.6,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1768897040890,21.12963272,129.69,129.6,309.7376993]
["bitfinex-derivatives","SOLF0:USTF0",1768897041093,21.12963272,129.68,129.6,316.6889993]
["bitfinex-derivatives","SOLF0:USTF0",1768897041593,108.0376,129.72,129.61,18.9068371]
["bitfinex-derivatives","SOLF0:USTF0",1768897041803,21.12963272,129.72,129.62,18.9068371]
["bitfinex-derivatives","SOLF0:USTF0",1768897042185,6.946,129.7,129.62,18.9068371]
["bitfinex-derivatives","SOLF0:USTF0",1768897042995,21.12963272,129.69,129.6,309.71582823]
["bitfinex-derivatives","SOLF0:USTF0",1768897043803,29.53430729,129.68,129.61,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1768897044095,22.58720729,129.68,129.6,18.89582823]
["bitfinex-derivatives","SOLF0:USTF0",1768897044688,32.58720729,129.71,129.6,18.89582823]
["bitfinex-derivatives","SOLF0:USTF0",1768897045000,22.58720729,129.7,129.6,18.89582823]
["bitfinex-derivatives","SOLF0:USTF0",1768897045296,10.0,129.71,129.6,18.89582823]
["bitfinex-derivatives","SOLF0:USTF0",1768897045498,6.9464,129.7,129.63,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1768897045700,6.9464,129.7,129.63,25.82431982]
["bitfinex-derivatives","SOLF0:USTF0",1768897045890,10.0,129.71,129.63,18.87471982]
["bitfinex-derivatives","SOLF0:USTF0",1768897046091,29.53200729,129.73,129.65,25.81170754]
["bitfinex-derivatives","SOLF0:USTF0",1768897046489,22.58720729,129.73,129.65,25.81170754]
["bitfinex-derivatives","SOLF0:USTF0",1768897047097,6.9449,129.72,129.65,25.81170754]
["bitfinex-derivatives","SOLF0:USTF0",1768897048898,6.9455,129.71,129.65,25.81170754]
["bitfinex-derivatives","SOLF0:USTF0",1768897050204,6.9455,129.71,129.65,18.86310754]
["bitfinex-derivatives","SOLF0:USTF0",1768897050802,6.9455,129.71,129.65,25.81160754]
["bitfinex-derivatives","SOLF0:USTF0",1768897051694,6.9449,129.72,129.65,25.81160754]
["bitfinex-derivatives","SOLF0:USTF0",1768897052498,6.9449,129.72,129.66,25.7400202]
["bitfinex-derivatives","SOLF0:USTF0",1768897052696,22.58720729,129.73,129.66,25.7400202]
["bitfinex-derivatives","SOLF0:USTF0",1768897052893,140.58970729,129.76,129.67,18.7921202]
["bitfinex-derivatives","SOLF0:USTF0",1768897053208,6.9454,129.71,129.67,18.7921202]
["bitfinex-derivatives","SOLF0:USTF0",1768897054497,22.58720729,129.71,129.64,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1768897055206,29.53310729,129.71,129.64,297.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768897056091,6.9459,129.71,129.64,297.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768897056294,130.61450729,129.73,129.65,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897056693,22.58720729,129.72,129.65,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897057899,6.946,129.7,129.65,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897058901,6.946,129.7,129.66,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897059302,6.9455,129.71,129.66,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897059808,22.58720729,129.71,129.64,7.05313431]
["bitfinex-derivatives","SOLF0:USTF0",1768897060011,22.58720729,129.71,129.65,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897060207,22.58720729,129.7,129.63,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897060406,22.58720729,129.68,129.63,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897060715,22.58720729,129.68,129.6,290.76]
["bitfinex-derivatives","SOLF0:USTF0",1768897061712,22.58720729,129.68,129.6,298.00465383]
["bitfinex-derivatives","SOLF0:USTF0",1768897061899,6.9479,129.67,129.6,304.95595383]
["bitfinex-derivatives","SOLF0:USTF0",1768897062911,6.9479,129.67,129.6,308.0048236]
["bitfinex-derivatives","SOLF0:USTF0",1768897063212,28.10436719,129.67,129.6,308.0048236]
["bitfinex-derivatives","SOLF0:USTF0",1768897063916,28.10436719,129.67,129.61,7.32422886]
["bitfinex-derivatives","SOLF0:USTF0",1768897065009,6.9479,129.67,129.61,7.32422886]
["bitfinex-derivatives","SOLF0:USTF0",1768897065208,6.947,129.69,129.62,10.39452543]
["bitfinex-derivatives","SOLF0:USTF0",1768897065399,21.15646719,129.73,129.63,7.34565566]
["bitfinex-derivatives","SOLF0:USTF0",1768897065604,21.15646719,129.75,129.67,7.34565566]
["bitfinex-derivatives","SOLF0:USTF0",1768897065803,24.20533696,129.75,129.68,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897066304,6.9439,129.74,129.68,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897067410,6.9439,129.74,129.68,298.13054521]
["bitfinex-derivatives","SOLF0:USTF0",1768897067599,6.9439,129.74,129.68,305.07754521]
["bitfinex-derivatives","SOLF0:USTF0",1768897067804,6.9439,129.74,129.69,7.35054521]
["bitfinex-derivatives","SOLF0:USTF0",1768897068004,6.9433,129.76,129.69,7.35054521]
["bitfinex-derivatives","SOLF0:USTF0",1768897068205,129.14156719,129.78,129.69,7.35054521]
["bitfinex-derivatives","SOLF0:USTF0",1768897068915,21.15646719,129.77,129.69,7.35054521]
["bitfinex-derivatives","SOLF0:USTF0",1768897069211,6.9439,129.74,129.7,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897069411,21.15646719,129.77,129.7,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897070908,6.9433,129.75,129.7,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897072417,6.9439,129.74,129.7,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897073415,6.9432,129.76,129.7,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897073609,21.15646719,129.77,129.7,290.78]
["bitfinex-derivatives","SOLF0:USTF0",1768897074910,6.9434,129.75,129.7,298.1177516]
["bitfinex-derivatives","SOLF0:USTF0",1768897075513,6.9439,129.74,129.7,298.1177516]
["bitfinex-derivatives","SOLF0:USTF0",1768897076522,107.9851,129.78,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897077815,6.9434,129.75,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897078012,107.9851,129.78,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897078209,283.38932796,129.79,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897078810,21.1524676,129.79,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897079118,21.1524676,129.82,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897079916,6.9413,129.79,129.71,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897080924,6.9406,129.81,129.72,0.13955022]
["bitfinex-derivatives","SOLF0:USTF0",1768897081127,21.1524676,129.82,129.72,0.13955022]
["bitfinex-derivatives","SOLF0:USTF0",1768897081418,21.1524676,129.82,129.75,0.15494158]
["bitfinex-derivatives","SOLF0:USTF0",1768897081619,21.1524676,129.82,129.76,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1768897082023,38.0913676,129.84,129.76,290.83494158]
["bitfinex-derivatives","SOLF0:USTF0",1768897082218,16.9389,129.84,129.77,0.17030722]
["bitfinex-derivatives","SOLF0:USTF0",1768897082418,10.0,129.84,129.77,0.17030722]
["bitfinex-derivatives","SOLF0:USTF0",1768897082620,6.9377,129.86,129.77,0.17030722]
["bitfinex-derivatives","SOLF0:USTF0",1768897082925,30.60233939,129.88,129.77,0.17030722]
["bitfinex-derivatives","SOLF0:USTF0",1768897083530,30.60233939,129.88,129.8,0.18498997]
["bitfinex-derivatives","SOLF0:USTF0",1768897083828,30.60233939,129.88,129.81,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1768897085328,30.60233939,129.88,129.8,0.18498997]
["bitfinex-derivatives","SOLF0:USTF0",1768897085728,21.1524676,129.87,129.8,0.18498997]
["bitfinex-derivatives","SOLF0:USTF0",1768897085927,21.1524676,129.86,129.77,0.21337571]
["bitfinex-derivatives","SOLF0:USTF0",1768897086125,21.1524676,129.86,129.78,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1768897086326,21.1524676,129.86,129.79,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1768897086627,9.44987179,129.88,129.8,0.22715847]
["bitfinex-derivatives","SOLF0:USTF0",1768897087827,30.60233939,129.88,129.8,7.16755847]
["bitfinex-derivatives","SOLF0:USTF0",1768897088136,30.60233939,129.88,129.8,0.22715847]
["bitfinex-derivatives","SOLF0:USTF0",1768897088339,9.44987179,129.88,129.82,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768897088936,9.44987179,129.88,129.83,3.03814422]
["bitfinex-derivatives","SOLF0:USTF0",1768897089141,28.0862676,129.93,129.84,290.82656453]
["bitfinex-derivatives","SOLF0:USTF0",1768897089339,24.19061182,129.92,129.84,290.82656453]
["bitfinex-derivatives","SOLF0:USTF0",1768897089638,24.19061182,129.92,129.85,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1768897090233,24.19061182,129.92,129.84,0.26656453]
["bitfinex-derivatives","SOLF0:USTF0",1768897090234,21.1524676,129.89,129.82,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768897090429,21.1524676,129.89,129.83,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1768897091537,21.1524676,129.89,129.83,297.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768897092034,21.1524676,129.89,129.83,290.54]
["bitfinex-derivatives","SOLF0:USTF0",1768897092637,3.03814422,129.91,129.83,290.93660274]
["bitfinex-derivatives","SOLF0:USTF0",1768897092831,21.1524676,129.92,129.83,290.93660274]
["bitfinex-derivatives","SOLF0:USTF0",1768897093038,6.9349,129.91,129.83,297.87550274]
["bitfinex-derivatives","SOLF0:USTF0",1768897093241,6.9349,129.91,129.83,300.91364696]
["bitfinex-derivatives","SOLF0:USTF0",1768897094939,6.9349,129.91,129.83,297.87550274]
["bitfinex-derivatives","SOLF0:USTF0",1768897095239,6.9349,129.91,129.83,300.91364696]
["bitfinex-derivatives","SOLF0:USTF0",1768897095748,6.9355,129.9,129.83,290.93660274]
["bitfinex-derivatives","SOLF0:USTF0",1768897097737,6.9359,129.89,129.83,290.93660274]
["bitfinex-derivatives","SOLF0:USTF0",1768897098037,6.9359,129.89,129.8,3.48745993]
["bitfinex-derivatives","SOLF0:USTF0",1768897098038,21.1524676,129.89,129.8,3.48745993]
["bitfinex-derivatives","SOLF0:USTF0",1768897098236,21.1524676,129.88,129.81,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1768897098840,6.937,129.87,129.81,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1768897099350,6.937,129.87,129.81,290.90832392]
["bitfinex-derivatives","SOLF0:USTF0",1768897099741,10.0,129.89,129.83,0.46832392]
["bitfinex-derivatives","SOLF0:USTF0",1768897099940,21.1524676,129.91,129.84,3.03814422]
["bitfinex-derivatives","SOLF0:USTF0",1768897100140,21.1524676,129.91,129.84,3.50646814]
["bitfinex-derivatives","SOLF0:USTF0",1768897100845,21.1524676,129.91,129.84,0.46832392]
["bitfinex-derivatives","SOLF0:USTF0",1768897101042,21.1524676,129.91,129.85,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1768897101340,16.9347,129.92,129.85,300.39594422]
["bitfinex-derivatives","SOLF0:USTF0",1768897101541,6.9347,129.92,129.85,300.39594422]
["bitfinex-derivatives","SOLF0:USTF0",1768897101738,6.9347,129.92,129.85,297.3578]
["bitfinex-derivatives","SOLF0:USTF0",1768897101941,6.9347,129.92,129.85,300.39594422]
["bitfinex-derivatives","SOLF0:USTF0",1768897102136,6.9347,129.92,129.86,0.49461882]
["bitfinex-derivatives","SOLF0:USTF0",1768897102345,128.9820676,129.97,129.88,0.49461882]
["bitfinex-derivatives","SOLF0:USTF0",1768897102650,24.19061182,129.96,129.88,0.49461882]
["bitfinex-derivatives","SOLF0:USTF0",1768897103732,6.9328,129.95,129.88,0.49461882]
["bitfinex-derivatives","SOLF0:USTF0",1768897104135,6.9328,129.95,129.89,290.4]
["bitfinex-derivatives","SOLF0:USTF0",1768897105641,22.70585186,129.94,129.89,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1768897106941,25.74399608,129.97,129.89,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1768897107142,22.70585186,129.97,129.89,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1768897107338,6.9325,129.96,129.89,300.88542977]
["bitfinex-derivatives","SOLF0:USTF0",1768897107847,29.63835186,129.96,129.89,293.94972977]
["bitfinex-derivatives","SOLF0:USTF0",1768897108547,29.63835186,129.96,129.89,290.91158555]
["bitfinex-derivatives","SOLF0:USTF0",1768897109151,6.9327,129.95,129.89,290.91158555]
["bitfinex-derivatives","SOLF0:USTF0",1768897109441,6.9327,129.95,129.89,0.53158555]
["bitfinex-derivatives","SOLF0:USTF0",1768897109840,6.9327,129.95,129.89,290.87158555]
["bitfinex-derivatives","SOLF0:USTF0",1768897110047,6.9332,129.94,129.89,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897110247,22.70585186,129.94,129.86,0.54499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897110549,22.70585186,129.94,129.86,290.88499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897111051,6.9343,129.92,129.86,290.88499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897111241,6.9343,129.92,129.86,0.54499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897111435,6.9343,129.92,129.86,290.86499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897111946,22.70585186,129.94,129.86,290.86499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897111947,6.9348,129.91,129.86,0.54499627]
["bitfinex-derivatives","SOLF0:USTF0",1768897112244,6.9348,129.91,129.85,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1768897113144,6.9348,129.91,129.85,290.88930911]
["bitfinex-derivatives","SOLF0:USTF0",1768897113537,22.70585186,129.93,129.85,290.88930911]
["bitfinex-derivatives","SOLF0:USTF0",1768897114140,22.70585186,129.93,129.86,0.56930911]
["bitfinex-derivatives","SOLF0:USTF0",1768897114743,22.70585186,129.93,129.87,7.06053486]
["bitfinex-derivatives","SOLF0:USTF0",1768897114943,22.70585186,129.93,129.88,7.06053486]
["bitfinex-derivatives","SOLF0:USTF0",1768897115144,22.70585186,129.93,129.89,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768897115447,22.70585186,129.93,129.86,0.56930911]
["bitfinex-derivatives","SOLF0:USTF0",1768897115744,6.9343,129.92,129.86,0.56930911]
["bitfinex-derivatives","SOLF0:USTF0",1768897115943,22.70585186,129.93,129.86,290.88930911]
["bitfinex-derivatives","SOLF0:USTF0",1768897116839,22.70585186,129.96,129.87,0.65547209]
["bitfinex-derivatives","SOLF0:USTF0",1768897117744,6.933,129.95,129.87,7.59227209]
["bitfinex-derivatives","SOLF0:USTF0",1768897117940,117.8051,130.0,129.88,0.6600283]
["bitfinex-derivatives","SOLF0:USTF0",1768897117941,130.51855186,129.99,129.88,0.6600283]
["bitfinex-derivatives","SOLF0:USTF0",1768897118341,22.70585186,129.99,129.91,0.66408995]
["bitfinex-derivatives","SOLF0:USTF0",1768897118646,22.70585186,129.99,129.91,290.98408995]
["bitfinex-derivatives","SOLF0:USTF0",1768897119643,6.9311,129.98,129.91,297.91858995]
["bitfinex-derivatives","SOLF0:USTF0",1768897119837,6.9311,129.98,129.91,290.98408995]
["bitfinex-derivatives","SOLF0:USTF0",1768897121254,22.70585186,129.99,129.91,297.91868995]
["bitfinex-derivatives","SOLF0:USTF0",1768897122452,22.70585186,129.99,129.92,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897122646,22.70585186,129.99,129.92,297.2141]
["bitfinex-derivatives","SOLF0:USTF0",1768897123145,29.63655186,129.99,129.92,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897123348,22.70585186,129.99,129.88,0.70024531]
["bitfinex-derivatives","SOLF0:USTF0",1768897123548,23.33882621,129.98,129.89,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897124138,30.27112621,129.96,129.89,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897125451,23.33882621,129.96,129.89,297.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768897125842,23.33882621,129.96,129.89,297.92119275]
["bitfinex-derivatives","SOLF0:USTF0",1768897126441,23.33882621,129.99,129.9,0.70777832]
["bitfinex-derivatives","SOLF0:USTF0",1768897126838,23.33882621,129.98,129.9,290.96777832]
["bitfinex-derivatives","SOLF0:USTF0",1768897127242,6.9329,129.95,129.9,290.96777832]
["bitfinex-derivatives","SOLF0:USTF0",1768897127444,23.33882621,129.97,129.9,290.96777832]
["bitfinex-derivatives","SOLF0:USTF0",1768897127952,6.9321,129.96,129.9,290.96777832]
["bitfinex-derivatives","SOLF0:USTF0",1768897128153,30.27092621,129.96,129.9,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897128352,23.33882621,129.96,129.89,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897129855,6.9334,129.94,129.88,290.96972786]
["bitfinex-derivatives","SOLF0:USTF0",1768897130057,23.33882621,129.96,129.88,290.96972786]
["bitfinex-derivatives","SOLF0:USTF0",1768897130351,23.33882621,129.94,129.86,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1768897130555,23.33882621,129.94,129.87,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897130744,30.27242621,129.94,129.87,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897130941,23.33882621,129.94,129.87,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897131355,23.33882621,129.94,129.87,297.91238459]
["bitfinex-derivatives","SOLF0:USTF0",1768897132254,23.33882621,129.96,129.88,10.68970248]
["bitfinex-derivatives","SOLF0:USTF0",1768897132441,23.33882621,129.96,129.89,0.71647239]
["bitfinex-derivatives","SOLF0:USTF0",1768897133048,6.9337,129.93,129.89,0.71647239]
["bitfinex-derivatives","SOLF0:USTF0",1768897133754,23.33882621,129.96,129.89,0.71647239]
["bitfinex-derivatives","SOLF0:USTF0",1768897134455,6.9331,129.94,129.89,0.71647239]
["bitfinex-derivatives","SOLF0:USTF0",1768897136758,24.89987935,129.98,129.9,0.74275674]
["bitfinex-derivatives","SOLF0:USTF0",1768897137850,6.9322,129.96,129.9,0.74275674]
["bitfinex-derivatives","SOLF0:USTF0",1768897138849,6.9313,129.98,129.92,0.74230623]
["bitfinex-derivatives","SOLF0:USTF0",1768897139060,21.86294926,130.0,129.92,0.74230623]
["bitfinex-derivatives","SOLF0:USTF0",1768897139459,6.9312,129.98,129.92,0.74230623]
["bitfinex-derivatives","SOLF0:USTF0",1768897140061,6.9317,129.97,129.92,0.74230623]
["bitfinex-derivatives","SOLF0:USTF0",1768897140962,21.86294926,129.98,129.91,293.29693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897141352,21.86294926,129.98,129.91,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897142263,6.9321,129.96,129.91,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897142557,21.86294926,129.96,129.87,290.99969376]
["bitfinex-derivatives","SOLF0:USTF0",1768897142769,21.86294926,129.96,129.88,0.73969376]
["bitfinex-derivatives","SOLF0:USTF0",1768897142964,24.89987935,129.96,129.88,0.73969376]
["bitfinex-derivatives","SOLF0:USTF0",1768897143557,21.86294926,129.93,129.86,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897143760,21.86294926,129.93,129.85,290.99860627]
["bitfinex-derivatives","SOLF0:USTF0",1768897143964,21.86294926,129.93,129.86,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897144354,28.79694926,129.93,129.86,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897144561,21.86294926,129.93,129.86,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897144761,21.86294926,129.93,129.88,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897146052,21.86294926,129.93,129.9,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897146257,28.79584926,129.95,129.9,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897147163,21.86294926,129.95,129.89,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897147966,21.86294926,129.94,129.89,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897148767,6.9317,129.97,129.91,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897150759,21.86294926,129.96,129.91,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897151164,21.86294926,129.96,129.93,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897151665,6.9317,129.97,129.93,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897151861,6.9305,129.99,129.95,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897152870,6.9298,130.01,129.95,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897154162,28.79274926,130.01,129.95,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897154361,28.79274926,130.01,129.97,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897154561,21.86294926,130.04,129.97,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897155072,6.9291,130.02,129.97,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897155763,6.9296,130.01,129.97,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897157064,6.9302,130.0,129.97,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897157371,6.9302,130.0,129.95,26.39160365]
["bitfinex-derivatives","SOLF0:USTF0",1768897157968,6.9305,129.99,129.95,23.35467356]
["bitfinex-derivatives","SOLF0:USTF0",1768897158369,6.9299,130.01,129.95,23.35467356]
["bitfinex-derivatives","SOLF0:USTF0",1768897161271,6.9299,130.01,129.96,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897163765,6.9299,130.01,129.95,26.39160365]
["bitfinex-derivatives","SOLF0:USTF0",1768897163961,6.9299,130.01,129.95,23.35467356]
["bitfinex-derivatives","SOLF0:USTF0",1768897164161,6.9299,130.01,129.95,26.39160365]
["bitfinex-derivatives","SOLF0:USTF0",1768897165065,6.93,130.0,129.94,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897165364,29.95017707,130.0,129.94,293.21693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897166677,6.9306,129.99,129.94,293.21693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897166863,23.02017707,130.0,129.94,293.21693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897167367,23.02017707,129.99,129.91,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897167570,23.02017707,129.99,129.92,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1768897167972,6.9312,129.98,129.92,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1768897168274,23.02017707,129.99,129.9,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897168464,23.02017707,129.99,129.9,293.21693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897168665,23.02017707,129.97,129.9,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897168966,23.02017707,129.96,129.88,25.17946811]
["bitfinex-derivatives","SOLF0:USTF0",1768897169871,6.9333,129.94,129.88,25.17946811]
["bitfinex-derivatives","SOLF0:USTF0",1768897170068,6.9333,129.94,129.86,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1768897170069,23.02017707,129.93,129.86,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1768897170373,23.02017707,129.93,129.85,25.17946811]
["bitfinex-derivatives","SOLF0:USTF0",1768897170374,23.02017707,129.93,129.85,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897171068,6.9351,129.91,129.85,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897171572,29.95427707,129.93,129.85,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897171867,23.02017707,129.94,129.87,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897172075,23.02017707,129.94,129.86,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897172369,23.02017707,129.93,129.86,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897173159,23.02017707,129.93,129.86,25.17946811]
["bitfinex-derivatives","SOLF0:USTF0",1768897173365,23.02017707,129.95,129.88,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897173666,26.05710716,129.93,129.85,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1768897173867,29.95457707,129.92,129.85,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1768897174874,6.9351,129.91,129.85,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1768897175075,23.02017707,129.92,129.85,290.2]
["bitfinex-derivatives","SOLF0:USTF0",1768897175972,26.05710716,129.91,129.82,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897176168,23.02017707,129.9,129.82,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897176863,29.95587707,129.9,129.82,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897177170,23.02017707,129.92,129.83,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897177374,26.05710716,129.92,129.83,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897177774,23.02017707,129.92,129.84,32.11786811]
["bitfinex-derivatives","SOLF0:USTF0",1768897177972,23.02017707,129.92,129.84,322.39786811]
["bitfinex-derivatives","SOLF0:USTF0",1768897178271,6.9354,129.9,129.84,315.45946811]
["bitfinex-derivatives","SOLF0:USTF0",1768897178668,6.9354,129.9,129.82,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1768897178669,29.95557707,129.9,129.82,32.11876811]
["bitfinex-derivatives","SOLF0:USTF0",1768897178877,29.95557707,129.9,129.83,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1768897179080,26.05710716,129.9,129.82,25.17946811]
["bitfinex-derivatives","SOLF0:USTF0",1768897179269,23.02017707,129.89,129.82,22.14253802]
["bitfinex-derivatives","SOLF0:USTF0",1768897179479,117.8527,129.94,129.72,535.68143863]
["bitfinex-derivatives","SOLF0:USTF0",1768897179480,7.00576574,130.1,129.94,107.8495]
["bitfinex-derivatives","SOLF0:USTF0",1768897179669,23.02017707,130.13,130.06,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897179976,23.02017707,130.1,130.01,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897180272,23.02017707,130.1,130.03,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897180477,23.02017707,130.1,129.99,398.105]
["bitfinex-derivatives","SOLF0:USTF0",1768897180478,23.02017707,130.13,130.05,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897180870,23.02017707,130.13,130.07,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897181669,23.02017707,130.13,130.06,9.96333009]
["bitfinex-derivatives","SOLF0:USTF0",1768897181882,23.02017707,130.13,130.08,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897182074,9.34797455,130.16,130.08,3.03693009]
["bitfinex-derivatives","SOLF0:USTF0",1768897182581,9.34797455,130.16,130.11,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768897182870,9.34797455,130.16,130.09,107.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768897183275,9.34797455,130.16,130.1,114.6402]
["bitfinex-derivatives","SOLF0:USTF0",1768897183671,9.34797455,130.16,130.1,107.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768897183873,9.34797455,130.16,130.09,107.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768897184370,24.14677509,130.15,130.06,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1768897185166,24.14677509,130.15,130.06,114.6751]
["bitfinex-derivatives","SOLF0:USTF0",1768897187176,24.14677509,130.11,129.99,107.8069]
["bitfinex-derivatives","SOLF0:USTF0",1768897187569,24.14677509,130.1,129.99,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1768897187767,24.14677509,130.09,129.99,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1768897187972,24.14677509,130.09,129.98,107.8108]
["bitfinex-derivatives","SOLF0:USTF0",1768897187973,24.14677509,130.09,130.02,107.7818]
["bitfinex-derivatives","SOLF0:USTF0",1768897188477,24.14677509,130.09,130.0,397.8758]
["bitfinex-derivatives","SOLF0:USTF0",1768897188879,24.14677509,130.09,130.01,114.719]
["bitfinex-derivatives","SOLF0:USTF0",1768897189484,24.14677509,130.09,130.01,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768897189675,24.14677509,130.09,130.01,114.7194]
["bitfinex-derivatives","SOLF0:USTF0",1768897192078,24.14677509,130.09,130.01,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768897192282,24.14677509,130.09,129.98,404.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768897193673,24.14677509,130.09,129.99,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1768897194177,26.48993897,130.08,129.98,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897194570,26.48993897,130.08,129.98,397.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768897195576,26.48993897,130.08,129.98,404.7869]
["bitfinex-derivatives","SOLF0:USTF0",1768897195778,26.48993897,130.08,129.98,397.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768897195978,26.48993897,130.08,130.0,107.7969]
["bitfinex-derivatives","SOLF0:USTF0",1768897196179,26.48993897,130.11,130.01,107.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768897196888,26.48993897,130.11,130.02,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1768897197782,26.48993897,130.11,130.03,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1768897200188,26.48993897,130.11,130.01,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1768897200370,26.48993897,130.11,129.98,397.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768897200572,26.48993897,130.15,130.04,107.7663]
["bitfinex-derivatives","SOLF0:USTF0",1768897200884,26.48993897,130.14,130.05,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1768897201086,26.48993897,130.13,130.01,107.7911]
["bitfinex-derivatives","SOLF0:USTF0",1768897201280,26.48993897,130.11,130.03,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768897201580,26.48993897,130.11,130.04,107.7664]
["bitfinex-derivatives","SOLF0:USTF0",1768897201784,26.48993897,130.15,130.05,107.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768897202087,26.48993897,130.15,130.06,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768897202889,26.48993897,130.15,130.1,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768897203188,26.48993897,130.21,130.1,106.1753]
["bitfinex-derivatives","SOLF0:USTF0",1768897204271,26.48993897,130.19,130.09,107.722]
["bitfinex-derivatives","SOLF0:USTF0",1768897204480,35.83791352,130.16,130.06,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768897204679,35.83791352,130.16,130.07,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768897204680,26.48993897,130.15,130.07,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768897204880,26.48993897,130.15,130.05,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1768897205486,26.48993897,130.15,130.07,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1768897206680,26.48993897,130.15,130.08,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1768897206889,26.48993897,130.15,130.07,107.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768897207684,26.48993897,130.15,130.09,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1768897208181,26.48993897,130.15,130.07,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768897208988,26.48993897,130.15,130.08,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1768897209483,26.48993897,130.15,130.06,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768897210588,26.48993897,130.15,130.07,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1768897211784,26.48993897,130.15,130.08,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1768897214693,26.48993897,130.15,130.06,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768897214885,26.48993897,130.15,130.07,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1768897215887,26.48993897,130.15,130.09,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1768897216084,26.48993897,130.15,130.08,107.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768897216283,9.34797455,130.16,130.09,107.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768897216486,9.34797455,130.16,130.11,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1768897217785,9.34797455,130.16,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1768897218995,9.34797455,130.16,130.1,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1768897219189,9.34797455,130.16,130.08,107.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768897219895,35.83791352,130.16,130.08,107.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768897220096,35.83791352,130.16,130.07,297.32844473]
["bitfinex-derivatives","SOLF0:USTF0",1768897220801,35.83791352,130.16,130.1,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768897222195,26.48993897,130.15,130.1,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768897222600,9.34797455,130.16,130.1,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1768897222801,9.34797455,130.16,130.08,107.731]
["bitfinex-derivatives","SOLF0:USTF0",1768897223694,37.53468797,130.16,130.08,107.731]
["bitfinex-derivatives","SOLF0:USTF0",1768897223896,37.53468797,130.16,130.11,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1768897224401,37.53468797,130.16,130.1,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768897228598,37.53468797,130.16,130.07,397.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768897228796,9.34797455,130.16,130.1,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1768897229203,9.34797455,130.16,130.12,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1768897229705,7.455e-05,130.16,130.11,107.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768897230208,7.455e-05,130.16,130.1,107.7168]
["bitfinex-derivatives","SOLF0:USTF0",1768897231709,7.455e-05,130.16,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1768897233002,7.455e-05,130.16,130.14,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1768897233306,28.18671342,130.19,130.14,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1768897233608,28.18671342,130.19,130.12,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1768897234910,35.10671342,130.19,130.12,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1768897236308,28.18671342,130.19,130.12,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1768897236608,28.18671342,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1768897237313,28.18671342,130.19,130.14,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1768897237701,28.18671342,130.19,130.11,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1768897238800,28.18671342,130.19,130.13,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1768897239508,35.10661342,130.19,130.12,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1768897240307,107.6123,130.23,130.11,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1768897240809,107.6123,130.23,130.11,299.59244386]
["bitfinex-derivatives","SOLF0:USTF0",1768897241009,107.6048,130.24,130.14,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1768897242404,28.18671342,130.23,130.14,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1768897242809,32.14940019,130.2,130.14,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1768897243702,32.14940019,130.2,130.13,10.77880851]
["bitfinex-derivatives","SOLF0:USTF0",1768897243902,32.14940019,130.25,130.14,10.77880851]
["bitfinex-derivatives","SOLF0:USTF0",1768897244706,39.06710019,130.23,130.15,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768897244909,39.06710019,130.23,130.15,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897245106,32.14940019,130.23,130.15,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897245303,32.14940019,130.23,130.14,10.77880851]
["bitfinex-derivatives","SOLF0:USTF0",1768897245304,35.17271851,130.22,130.14,10.77880851]
["bitfinex-derivatives","SOLF0:USTF0",1768897246213,32.14940019,130.22,130.16,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1768897249512,32.14940019,130.24,130.16,11.81094119]
["bitfinex-derivatives","SOLF0:USTF0",1768897249706,35.17271851,130.24,130.15,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897249902,32.14940019,130.21,130.13,11.81094119]
["bitfinex-derivatives","SOLF0:USTF0",1768897250112,39.06870019,130.2,130.13,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1768897250410,32.14940019,130.19,130.12,301.77571129]
["bitfinex-derivatives","SOLF0:USTF0",1768897250804,32.14940019,130.22,130.15,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897251010,32.14940019,130.22,130.15,14.99902961]
["bitfinex-derivatives","SOLF0:USTF0",1768897251208,32.14940019,130.25,130.19,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1768897251613,32.14940019,130.25,130.18,12.1381792]
["bitfinex-derivatives","SOLF0:USTF0",1768897251812,32.14940019,130.27,130.19,15.16149752]
["bitfinex-derivatives","SOLF0:USTF0",1768897252114,32.14940019,130.27,130.21,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897252711,32.14940019,130.27,130.22,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1768897253215,32.14940019,130.27,130.13,12.43760524]
["bitfinex-derivatives","SOLF0:USTF0",1768897253216,31.99733018,130.21,130.13,12.43760524]
["bitfinex-derivatives","SOLF0:USTF0",1768897253407,35.0206485,130.21,130.13,12.43760524]
["bitfinex-derivatives","SOLF0:USTF0",1768897254418,31.99733018,130.21,130.15,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1768897255108,31.99733018,130.23,130.16,29.48147561]
["bitfinex-derivatives","SOLF0:USTF0",1768897256116,31.99733018,130.23,130.16,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1768897256314,31.99733018,130.23,130.17,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1768897256710,31.99733018,130.23,130.16,22.73196902]
["bitfinex-derivatives","SOLF0:USTF0",1768897257212,31.99733018,130.23,130.16,130.39226902]
["bitfinex-derivatives","SOLF0:USTF0",1768897257605,35.0206485,130.23,130.14,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897257812,35.0206485,130.23,130.14,25.92496795]
["bitfinex-derivatives","SOLF0:USTF0",1768897258212,31.99733018,130.23,130.17,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1768897259201,31.99733018,130.23,130.18,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1768897259402,35.0206485,130.26,130.17,23.23546256]
["bitfinex-derivatives","SOLF0:USTF0",1768897259606,3.02331832,130.22,130.14,130.91546256]
["bitfinex-derivatives","SOLF0:USTF0",1768897259808,31.99733018,130.21,130.13,3.02331832]
["bitfinex-derivatives","SOLF0:USTF0",1768897260107,31.99733018,130.21,130.13,133.95908088]
["bitfinex-derivatives","SOLF0:USTF0",1768897260513,31.99733018,130.21,130.16,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1768897260814,31.99733018,130.21,130.13,26.25878088]
["bitfinex-derivatives","SOLF0:USTF0",1768897261012,31.99733018,130.21,130.15,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1768897262207,31.99733018,130.27,130.16,23.71927871]
["bitfinex-derivatives","SOLF0:USTF0",1768897262912,38.91423018,130.26,130.18,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1768897263104,38.91423018,130.26,130.18,30.79736547]
["bitfinex-derivatives","SOLF0:USTF0",1768897263504,31.99733018,130.26,130.19,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1768897263913,31.99733018,130.26,130.18,23.87646547]
["bitfinex-derivatives","SOLF0:USTF0",1768897264218,31.99733018,130.26,130.18,313.63646547]
["bitfinex-derivatives","SOLF0:USTF0",1768897264711,31.99733018,130.26,130.18,23.87646547]
["bitfinex-derivatives","SOLF0:USTF0",1768897266217,31.99733018,130.26,130.21,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1768897266411,31.99733018,130.26,130.19,131.99062357]
["bitfinex-derivatives","SOLF0:USTF0",1768897266608,31.99733018,130.31,130.2,24.33632357]
["bitfinex-derivatives","SOLF0:USTF0",1768897266812,31.99733018,130.31,130.23,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1768897267009,31.99733018,130.31,130.18,31.25462357]
["bitfinex-derivatives","SOLF0:USTF0",1768897267010,31.99733018,130.29,130.18,31.25462357]
["bitfinex-derivatives","SOLF0:USTF0",1768897267314,31.99733018,130.27,130.18,320.97462357]
["bitfinex-derivatives","SOLF0:USTF0",1768897267518,151.98664079,130.33,130.22,107.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768897267817,151.98664079,130.33,130.22,140.35903267]
["bitfinex-derivatives","SOLF0:USTF0",1768897268011,6.9144,130.32,130.22,140.35903267]
["bitfinex-derivatives","SOLF0:USTF0",1768897269110,6.9144,130.32,130.22,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897269510,31.99733018,130.31,130.22,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897269706,38.91233018,130.31,130.19,140.37793267]
["bitfinex-derivatives","SOLF0:USTF0",1768897269912,31.99733018,130.31,130.22,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897270112,31.99733018,130.31,130.22,140.35643267]
["bitfinex-derivatives","SOLF0:USTF0",1768897270316,31.99733018,130.31,130.23,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1768897270518,31.99733018,130.31,130.22,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897270709,31.99733018,130.37,130.27,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897270916,31.99733018,130.35,130.27,39.63653267]
["bitfinex-derivatives","SOLF0:USTF0",1768897273229,31.99733018,130.35,130.27,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897274820,31.99733018,130.35,130.29,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1768897276222,31.99733018,130.35,130.28,140.30443267]
["bitfinex-derivatives","SOLF0:USTF0",1768897276422,31.99733018,130.35,130.28,429.90443267]
["bitfinex-derivatives","SOLF0:USTF0",1768897277123,31.99733018,130.35,130.3,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1768897277313,31.99733018,130.35,130.28,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1768897277618,31.99733018,130.35,130.29,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897278211,31.99733018,130.35,130.3,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1768897280921,6.9105,130.38,130.29,397.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768897280922,31.99733018,130.38,130.29,397.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768897281113,31.99733018,130.38,130.3,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897281518,31.99733018,130.38,130.32,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1768897281819,31.99733018,130.38,130.31,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897282214,31.99733018,130.4,130.32,140.26483267]
["bitfinex-derivatives","SOLF0:USTF0",1768897282521,41.2397683,130.45,130.35,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897282728,41.2397683,130.45,130.37,32.71993267]
["bitfinex-derivatives","SOLF0:USTF0",1768897282923,41.2397683,130.45,130.37,35.73276311]
["bitfinex-derivatives","SOLF0:USTF0",1768897283431,41.2397683,130.45,130.39,3.01283044]
["bitfinex-derivatives","SOLF0:USTF0",1768897283624,9.24243812,130.45,130.39,3.01283044]
["bitfinex-derivatives","SOLF0:USTF0",1768897283826,9.24243812,130.45,130.39,299.44233044]
["bitfinex-derivatives","SOLF0:USTF0",1768897284325,3.812e-05,130.45,130.4,140.90655795]
["bitfinex-derivatives","SOLF0:USTF0",1768897285930,3.812e-05,130.45,130.42,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1768897286317,3.812e-05,130.45,130.4,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897287219,3.812e-05,130.45,130.4,40.34215795]
["bitfinex-derivatives","SOLF0:USTF0",1768897287422,3.812e-05,130.45,130.41,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1768897289427,3.812e-05,130.45,130.41,296.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768897289725,3.812e-05,130.45,130.41,329.76185795]
["bitfinex-derivatives","SOLF0:USTF0",1768897290825,35.3023104,130.45,130.39,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1768897291025,35.3023104,130.45,130.4,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1768897291418,3.812e-05,130.45,130.4,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1768897291621,3.812e-05,130.45,130.41,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897292130,3.812e-05,130.45,130.38,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897292330,3.812e-05,130.45,130.38,40.34315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897292529,3.812e-05,130.45,130.39,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897293320,35.3023104,130.45,130.36,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768897293525,35.30227228,130.44,130.35,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1768897293925,35.30227228,130.44,130.32,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897293926,35.30227228,130.44,130.34,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1768897294929,35.30227228,130.41,130.34,296.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768897295222,35.30227228,130.41,130.34,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1768897295526,35.30227228,130.41,130.29,140.99845795]
["bitfinex-derivatives","SOLF0:USTF0",1768897295728,35.30227228,130.41,130.31,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897295931,35.30227228,130.41,130.32,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897296434,42.21147228,130.41,130.32,322.75315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897297023,42.21177228,130.4,130.32,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897297225,42.21177228,130.4,130.32,322.75315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897298027,35.30227228,130.39,130.29,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897298231,35.30227228,130.39,130.29,322.75315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897298633,35.30227228,130.36,130.29,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897301332,35.30227228,130.36,130.26,40.34975795]
["bitfinex-derivatives","SOLF0:USTF0",1768897301535,35.30227228,130.39,130.3,33.43315795]
["bitfinex-derivatives","SOLF0:USTF0",1768897301834,35.30227228,130.39,130.29,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1768897302036,42.21337228,130.37,130.29,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1768897303037,42.21337228,130.37,130.29,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1768897303230,35.30227228,130.37,130.29,296.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768897303834,42.21337228,130.37,130.29,296.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768897304138,35.0868131,130.36,130.25,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1768897304640,35.0868131,130.33,130.25,296.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768897304838,35.0868131,130.33,130.25,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1768897305337,42.0002131,130.33,130.24,331.98071703]
["bitfinex-derivatives","SOLF0:USTF0",1768897305750,35.0868131,130.33,130.24,325.06301703]
["bitfinex-derivatives","SOLF0:USTF0",1768897305942,35.0868131,130.33,130.25,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1768897307837,42.0001131,130.33,130.25,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1768897308437,35.0868131,130.33,130.25,35.68301703]
["bitfinex-derivatives","SOLF0:USTF0",1768897308644,35.0868131,130.33,130.2,107.639]
["bitfinex-derivatives","SOLF0:USTF0",1768897308645,107.5303,130.34,130.2,35.68301703]
["bitfinex-derivatives","SOLF0:USTF0",1768897308834,35.0868131,130.31,130.2,35.68301703]
["bitfinex-derivatives","SOLF0:USTF0",1768897309836,42.0022131,130.29,130.2,42.60261703]
["bitfinex-derivatives","SOLF0:USTF0",1768897310043,42.0022131,130.29,130.17,143.34641703]
["bitfinex-derivatives","SOLF0:USTF0",1768897310044,35.0868131,130.29,130.17,143.34641703]
["bitfinex-derivatives","SOLF0:USTF0",1768897310240,35.0868131,130.27,130.17,35.68301703]
["bitfinex-derivatives","SOLF0:USTF0",1768897310547,42.0032131,130.27,130.18,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1768897311344,35.0868131,130.3,130.19,35.68301703]
["bitfinex-derivatives","SOLF0:USTF0",1768897312339,42.0016131,130.3,130.21,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1768897312644,42.0016131,130.3,130.21,42.60231703]
["bitfinex-derivatives","SOLF0:USTF0",1768897313348,107.5491,130.32,130.21,42.60231703]
["bitfinex-derivatives","SOLF0:USTF0",1768897313349,6.914,130.32,130.22,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897313549,44.12811947,130.31,130.19,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897313938,36.71503827,130.29,130.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1768897315242,6.9159,130.28,130.19,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897315838,36.71503827,130.27,130.17,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1768897316146,36.71503827,130.27,130.17,296.4411]
["bitfinex-derivatives","SOLF0:USTF0",1768897316744,6.9175,130.25,130.17,42.11027308]
["bitfinex-derivatives","SOLF0:USTF0",1768897320041,43.63173827,130.27,130.19,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897320839,144.28013827,130.3,130.19,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897321446,6.9164,130.27,130.19,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897322838,144.26503827,130.32,130.2,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897323043,144.26503827,130.32,130.21,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897323251,36.71503827,130.31,130.21,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897323448,36.71503827,130.31,130.22,42.10807308]
["bitfinex-derivatives","SOLF0:USTF0",1768897323644,36.71503827,130.31,130.22,331.70807308]
["bitfinex-derivatives","SOLF0:USTF0",1768897324348,36.71503827,130.31,130.22,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897325955,6.9158,130.28,130.22,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897326350,36.71503827,130.31,130.22,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897326544,6.9151,130.3,130.22,42.10807308]
["bitfinex-derivatives","SOLF0:USTF0",1768897327846,36.71503827,130.31,130.24,42.10697308]
["bitfinex-derivatives","SOLF0:USTF0",1768897328048,6.9138,130.32,130.24,42.10697308]
["bitfinex-derivatives","SOLF0:USTF0",1768897328249,6.9142,130.31,130.24,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897328758,6.9149,130.3,130.24,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897328956,36.71503827,130.3,130.21,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897329251,36.71503827,130.3,130.21,324.78917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897329451,36.71503827,130.29,130.21,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897330645,6.9147,130.3,130.22,42.10777308]
["bitfinex-derivatives","SOLF0:USTF0",1768897331649,36.71503827,130.32,130.23,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897332540,6.9142,130.31,130.24,42.10687308]
["bitfinex-derivatives","SOLF0:USTF0",1768897333655,36.71503827,130.32,130.25,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897334251,6.9144,130.31,130.25,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897334752,36.71503827,130.32,130.25,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897335541,36.71503827,130.35,130.25,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897336057,6.9131,130.33,130.27,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1768897336253,6.9131,130.33,130.27,42.10527308]
["bitfinex-derivatives","SOLF0:USTF0",1768897336552,43.62743827,130.35,130.28,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1768897336759,43.62743827,130.35,130.28,42.10477308]
["bitfinex-derivatives","SOLF0:USTF0",1768897337056,36.71503827,130.35,130.25,361.18225428]
["bitfinex-derivatives","SOLF0:USTF0",1768897337248,36.71503827,130.35,130.26,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897337550,6.9137,130.32,130.26,42.10547308]
["bitfinex-derivatives","SOLF0:USTF0",1768897337754,6.9137,130.32,130.26,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897339954,6.9137,130.32,130.26,42.10597308]
["bitfinex-derivatives","SOLF0:USTF0",1768897340556,36.71503827,130.33,130.27,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1768897341147,43.62833827,130.33,130.26,42.10597308]
["bitfinex-derivatives","SOLF0:USTF0",1768897341448,36.71503827,130.36,130.26,35.18917308]
["bitfinex-derivatives","SOLF0:USTF0",1768897342748,6.9126,130.34,130.28,42.10467308]
["bitfinex-derivatives","SOLF0:USTF0",1768897343751,6.9126,130.34,130.25,9.46058663]
["bitfinex-derivatives","SOLF0:USTF0",1768897343752,43.62683827,130.36,130.29,43.55319761]
["bitfinex-derivatives","SOLF0:USTF0",1768897344660,43.62683827,130.36,130.3,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1768897344846,6.9118,130.36,130.3,43.55269761]
["bitfinex-derivatives","SOLF0:USTF0",1768897345255,38.12445851,130.42,130.32,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897345651,38.12445851,130.42,130.33,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897346756,6.9089,130.41,130.34,43.55059761]
["bitfinex-derivatives","SOLF0:USTF0",1768897346949,38.12445851,130.42,130.34,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897347759,6.9094,130.4,130.34,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897349453,6.91,130.39,130.33,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1768897349757,38.12445851,130.39,130.28,143.9877812]
["bitfinex-derivatives","SOLF0:USTF0",1768897349954,38.12445851,130.38,130.29,43.55329761]
["bitfinex-derivatives","SOLF0:USTF0",1768897350458,38.12445851,130.38,130.3,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1768897350959,38.12445851,130.38,130.3,43.55279761]
["bitfinex-derivatives","SOLF0:USTF0",1768897351157,45.03555851,130.37,130.3,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897352949,38.12445851,130.37,130.3,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897353460,38.12445851,130.37,130.3,43.55239761]
["bitfinex-derivatives","SOLF0:USTF0",1768897355359,6.9117,130.36,130.3,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897355546,38.12445851,130.39,130.3,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897355953,6.9111,130.37,130.3,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897356764,6.9111,130.37,130.3,43.55279761]
["bitfinex-derivatives","SOLF0:USTF0",1768897358759,45.03525851,130.38,130.3,43.55279761]
["bitfinex-derivatives","SOLF0:USTF0",1768897361663,6.9108,130.38,130.32,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897362158,45.03355851,130.41,130.33,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1768897362365,38.12445851,130.41,130.35,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897362558,38.12445851,130.43,130.35,36.63819761]
["bitfinex-derivatives","SOLF0:USTF0",1768897364755,6.9084,130.42,130.35,43.55009761]
["bitfinex-derivatives","SOLF0:USTF0",1768897365461,38.15480521,130.39,130.32,38.43873992]
["bitfinex-derivatives","SOLF0:USTF0",1768897365767,38.15480521,130.38,130.29,327.85873992]
["bitfinex-derivatives","SOLF0:USTF0",1768897365969,6.9116,130.36,130.29,334.77383992]
["bitfinex-derivatives","SOLF0:USTF0",1768897366768,45.06640521,130.36,130.29,334.77383992]
["bitfinex-derivatives","SOLF0:USTF0",1768897366962,38.15480521,130.35,130.26,9.46058663]
["bitfinex-derivatives","SOLF0:USTF0",1768897367267,38.15480521,130.35,130.25,327.83873992]
["bitfinex-derivatives","SOLF0:USTF0",1768897367963,38.15480521,130.34,130.26,38.43873992]
["bitfinex-derivatives","SOLF0:USTF0",1768897369856,6.9132,130.33,130.26,38.43873992]
["bitfinex-derivatives","SOLF0:USTF0",1768897370863,6.9132,130.33,130.26,45.35533992]
["bitfinex-derivatives","SOLF0:USTF0",1768897374163,38.15480521,130.34,130.26,45.35533992]
["bitfinex-derivatives","SOLF0:USTF0",1768897375358,45.06740521,130.34,130.26,45.35533992]
["bitfinex-derivatives","SOLF0:USTF0",1768897375561,38.71849952,130.32,130.24,9.46058663]
["bitfinex-derivatives","SOLF0:USTF0",1768897375762,38.71849952,130.32,130.23,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897376362,6.9149,130.3,130.23,45.40201871]
["bitfinex-derivatives","SOLF0:USTF0",1768897379267,45.63259952,130.32,130.24,45.40151871]
["bitfinex-derivatives","SOLF0:USTF0",1768897380568,6.9142,130.31,130.24,45.40151871]
["bitfinex-derivatives","SOLF0:USTF0",1768897381872,38.71849952,130.32,130.25,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1768897382373,38.71849952,130.32,130.25,45.40101871]
["bitfinex-derivatives","SOLF0:USTF0",1768897382768,45.63149952,130.34,130.26,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897383065,38.71849952,130.36,130.27,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897383274,38.71849952,130.36,130.28,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897383864,38.71849952,130.26,130.19,9.52884714]
["bitfinex-derivatives","SOLF0:USTF0",1768897384077,146.33309952,130.24,130.13,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897384271,6.9195,130.21,130.13,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897384574,38.71849952,130.23,130.13,45.40731871]
["bitfinex-derivatives","SOLF0:USTF0",1768897385261,38.71849952,130.23,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897386163,45.63719952,130.23,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897386371,146.30059952,130.28,130.15,45.89355247]
["bitfinex-derivatives","SOLF0:USTF0",1768897386873,6.9174,130.25,130.18,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897391374,107.5683,130.3,130.2,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897391588,146.28679952,130.3,130.2,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897392277,6.9167,130.27,130.2,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897393676,146.30029952,130.28,130.2,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897394082,146.30029952,130.28,130.17,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897394083,6.9181,130.24,130.17,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897396382,38.71849952,130.23,130.14,45.40651871]
["bitfinex-derivatives","SOLF0:USTF0",1768897396981,107.6094,130.25,130.16,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897397283,146.32789952,130.25,130.16,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897398085,38.71849952,130.25,130.16,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897399488,146.30029952,130.28,130.16,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897399874,38.71849952,130.26,130.18,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897400475,146.33419952,130.24,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897400675,38.71849952,130.23,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897401581,45.63739952,130.23,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897401777,38.71849952,130.23,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897402883,6.9191,130.22,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897404483,6.9191,130.22,130.15,45.40621871]
["bitfinex-derivatives","SOLF0:USTF0",1768897405585,6.9195,130.21,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897411782,6.9188,130.23,130.15,38.48371871]
["bitfinex-derivatives","SOLF0:USTF0",1768897411981,38.49726133,130.26,130.16,40.47828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897412885,38.49726133,130.29,130.18,40.47828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897413089,38.49726133,130.29,130.2,40.47828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897413886,6.9169,130.26,130.2,40.47828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897418276,6.9169,130.26,130.2,47.39828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897418480,38.49726133,130.27,130.2,47.39828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897419880,45.41356133,130.27,130.2,47.39828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897420081,38.49726133,130.27,130.2,40.47828277]
["bitfinex-derivatives","SOLF0:USTF0",1768897421888,38.49726133,130.27,130.2,47.39818277]
["bitfinex-derivatives","SOLF0:USTF0",1768897422090,45.41356133,130.27,130.2,47.39818277]
["bitfinex-derivatives","SOLF0:USTF0",1768897422285,38.49726133,130.3,130.21,47.39768277]
["bitfinex-derivatives","SOLF0:USTF0",1768897423790,6.9158,130.28,130.21,47.39768277]
["bitfinex-derivatives","SOLF0:USTF0",1768897427086,45.41246133,130.3,130.22,47.37041315]
["bitfinex-derivatives","SOLF0:USTF0",1768897427479,6.9152,130.29,130.22,47.37041315]
["bitfinex-derivatives","SOLF0:USTF0",1768897427994,45.96204679,130.29,130.22,47.37041315]
["bitfinex-derivatives","SOLF0:USTF0",1768897430893,45.96264679,130.28,130.22,47.37041315]
["bitfinex-derivatives","SOLF0:USTF0",1768897431188,39.04684679,130.28,130.2,47.37111315]
["bitfinex-derivatives","SOLF0:USTF0",1768897431388,39.04684679,130.28,130.2,40.45161315]
["bitfinex-derivatives","SOLF0:USTF0",1768897431592,39.04684679,130.26,130.17,40.45161315]
["bitfinex-derivatives","SOLF0:USTF0",1768897431795,39.04684679,130.26,130.18,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1768897431994,39.04684679,130.26,130.18,330.15161315]
["bitfinex-derivatives","SOLF0:USTF0",1768897432289,45.96434679,130.25,130.18,330.15161315]
["bitfinex-derivatives","SOLF0:USTF0",1768897432895,48.9873307,130.25,130.18,330.15161315]
["bitfinex-derivatives","SOLF0:USTF0",1768897433695,48.9873307,130.25,130.18,40.45161315]
["bitfinex-derivatives","SOLF0:USTF0",1768897433897,48.9873307,130.25,130.18,47.37261315]
["bitfinex-derivatives","SOLF0:USTF0",1768897435191,6.9168,130.26,130.19,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897436898,6.9162,130.28,130.2,44.77321987]
["bitfinex-derivatives","SOLF0:USTF0",1768897437088,44.6895742,130.28,130.2,44.77321987]
["bitfinex-derivatives","SOLF0:USTF0",1768897437697,6.9165,130.27,130.2,44.77321987]
["bitfinex-derivatives","SOLF0:USTF0",1768897438398,145.3306742,130.31,130.2,44.77321987]
["bitfinex-derivatives","SOLF0:USTF0",1768897438399,6.9158,130.28,130.2,44.77321987]
["bitfinex-derivatives","SOLF0:USTF0",1768897439888,6.9158,130.28,130.21,48.66953596]
["bitfinex-derivatives","SOLF0:USTF0",1768897440494,44.6897742,130.27,130.21,48.66953596]
["bitfinex-derivatives","SOLF0:USTF0",1768897440690,40.79635811,130.26,130.19,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897441698,6.9173,130.25,130.19,48.67063596]
["bitfinex-derivatives","SOLF0:USTF0",1768897443400,6.9179,130.24,130.19,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897443899,6.9173,130.25,130.19,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897444199,6.9173,130.25,130.19,48.67073596]
["bitfinex-derivatives","SOLF0:USTF0",1768897447498,47.71315811,130.26,130.19,48.67073596]
["bitfinex-derivatives","SOLF0:USTF0",1768897448496,47.71315811,130.26,130.2,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1768897449096,47.71315811,130.26,130.19,48.67073596]
["bitfinex-derivatives","SOLF0:USTF0",1768897450398,40.79635811,130.24,130.17,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897451397,6.9184,130.23,130.17,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897452598,37.7733742,130.23,130.17,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897452795,40.79635811,130.22,130.14,51.26474858]
["bitfinex-derivatives","SOLF0:USTF0",1768897452991,40.79635811,130.22,130.14,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897453897,6.92,130.21,130.14,48.67333596]
["bitfinex-derivatives","SOLF0:USTF0",1768897454997,6.92,130.21,130.15,48.67283596]
["bitfinex-derivatives","SOLF0:USTF0",1768897455205,44.6917742,130.24,130.15,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897455502,44.6917742,130.24,130.16,48.67233596]
["bitfinex-derivatives","SOLF0:USTF0",1768897455503,40.79635811,130.24,130.16,48.67233596]
["bitfinex-derivatives","SOLF0:USTF0",1768897455798,40.79635811,130.22,130.14,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897456598,37.7733742,130.22,130.14,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897456796,6.9201,130.2,130.14,48.67343596]
["bitfinex-derivatives","SOLF0:USTF0",1768897458800,40.79635811,130.22,130.16,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897460005,6.9197,130.21,130.16,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897461790,6.92,130.2,130.16,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897462403,6.9206,130.19,130.13,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897462602,44.6939742,130.19,130.13,41.75023596]
["bitfinex-derivatives","SOLF0:USTF0",1768897464417,42.12962132,130.25,130.15,40.03940203]
["bitfinex-derivatives","SOLF0:USTF0",1768897464703,42.12962132,130.25,130.19,40.03940203]
["bitfinex-derivatives","SOLF0:USTF0",1768897465505,42.12962132,130.27,130.19,40.03940203]
["bitfinex-derivatives","SOLF0:USTF0",1768897465814,6.9173,130.25,130.19,46.95990203]
["bitfinex-derivatives","SOLF0:USTF0",1768897466206,42.12962132,130.25,130.17,40.03940203]
["bitfinex-derivatives","SOLF0:USTF0",1768897466404,42.12962132,130.28,130.2,43.06238594]
["bitfinex-derivatives","SOLF0:USTF0",1768897467208,6.9168,130.27,130.2,49.98208594]
["bitfinex-derivatives","SOLF0:USTF0",1768897468306,6.9168,130.27,130.2,46.95910203]
["bitfinex-derivatives","SOLF0:USTF0",1768897469508,6.9168,130.27,130.21,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1768897469901,42.12962132,130.28,130.21,46.95880203]
["bitfinex-derivatives","SOLF0:USTF0",1768897470108,42.12962132,130.28,130.21,43.06238594]
["bitfinex-derivatives","SOLF0:USTF0",1768897470813,6.9156,130.29,130.22,46.95830203]
["bitfinex-derivatives","SOLF0:USTF0",1768897472215,6.9159,130.28,130.22,46.95830203]
["bitfinex-derivatives","SOLF0:USTF0",1768897473410,42.12962132,130.27,130.19,40.03940203]
["bitfinex-derivatives","SOLF0:USTF0",1768897473916,6.9173,130.25,130.19,40.03940203]
["bitfinex-derivatives","SOLF0:USTF0",1768897488426,6.9173,130.25,130.19,46.95990203]
["bitfinex-derivatives","SOLF0:USTF0",1768897488814,39.84520125,130.28,130.21,40.02076306]
["bitfinex-derivatives","SOLF0:USTF0",1768897489110,39.84520125,130.28,130.21,43.0414462]
["bitfinex-derivatives","SOLF0:USTF0",1768897489314,46.76150125,130.28,130.21,49.9608462]
["bitfinex-derivatives","SOLF0:USTF0",1768897490514,46.76030125,130.3,130.24,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1768897492822,46.76030125,130.3,130.23,43.0414462]
["bitfinex-derivatives","SOLF0:USTF0",1768897493822,46.76030125,130.3,130.23,49.9596462]
["bitfinex-derivatives","SOLF0:USTF0",1768897499828,45.53115208,130.32,130.25,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897500928,45.53115208,130.32,130.25,50.17413557]
["bitfinex-derivatives","SOLF0:USTF0",1768897501328,45.53025208,130.34,130.27,50.17313557]
["bitfinex-derivatives","SOLF0:USTF0",1768897501530,45.53025208,130.34,130.27,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897501531,6.913,130.34,130.27,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897501732,38.61725208,130.36,130.27,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897502032,38.61725208,130.39,130.29,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897502331,38.61725208,130.39,130.3,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897503217,38.61725208,130.39,130.32,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897503627,38.61725208,130.39,130.32,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897504626,6.9105,130.38,130.32,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897506528,6.909,130.41,130.34,47.14855243]
["bitfinex-derivatives","SOLF0:USTF0",1768897506733,6.909,130.41,130.34,50.16923557]
["bitfinex-derivatives","SOLF0:USTF0",1768897507033,41.63793522,130.39,130.32,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897507228,48.54903522,130.37,130.3,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897507430,38.61725208,130.36,130.3,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897507735,45.52885208,130.36,130.28,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897507926,38.61725208,130.36,130.28,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897508432,38.61725208,130.36,130.24,107.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768897508433,45.52995208,130.34,130.25,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897508633,38.61725208,130.33,130.25,329.83625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897508826,38.61725208,130.33,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897509620,6.9138,130.32,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897510027,38.61725208,130.33,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897510834,45.53045208,130.33,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897511532,45.53095208,130.32,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897512536,6.9143,130.31,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897512736,9.93498314,130.31,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897513031,6.9143,130.31,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897513738,6.9143,130.31,130.24,50.17463557]
["bitfinex-derivatives","SOLF0:USTF0",1768897515740,6.9143,130.31,130.24,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897515941,6.9143,130.31,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897516941,45.53155208,130.31,130.24,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897517239,6.9148,130.3,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897517544,41.63793522,130.31,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897517733,41.63793522,130.29,130.21,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897518335,48.55323522,130.29,130.22,47.15505243]
["bitfinex-derivatives","SOLF0:USTF0",1768897518737,45.53255208,130.29,130.22,47.15505243]
["bitfinex-derivatives","SOLF0:USTF0",1768897519640,6.9148,130.3,130.24,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897522137,48.55203522,130.32,130.24,47.15405243]
["bitfinex-derivatives","SOLF0:USTF0",1768897522938,45.53135208,130.32,130.24,47.15405243]
["bitfinex-derivatives","SOLF0:USTF0",1768897523143,6.9141,130.32,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897523540,48.55083522,130.34,130.26,40.23625243]
["bitfinex-derivatives","SOLF0:USTF0",1768897524245,48.55083522,130.34,130.26,43.25693557]
["bitfinex-derivatives","SOLF0:USTF0",1768897524843,38.61725208,130.34,130.28,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897525443,3.02068314,130.36,130.28,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897525633,41.21553128,130.37,130.28,42.0309904]
["bitfinex-derivatives","SOLF0:USTF0",1768897525831,41.21553128,130.37,130.3,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897526433,44.23621442,130.36,130.28,328.63030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897527538,6.9131,130.33,130.27,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1768897527938,6.9131,130.33,130.26,328.63030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897528247,6.9131,130.33,130.26,335.54710726]
["bitfinex-derivatives","SOLF0:USTF0",1768897529044,6.9131,130.33,130.27,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897529344,44.23621442,130.34,130.27,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897529848,44.23621442,130.34,130.27,45.92650726]
["bitfinex-derivatives","SOLF0:USTF0",1768897530448,41.21553128,130.36,130.29,45.92530726]
["bitfinex-derivatives","SOLF0:USTF0",1768897531748,48.12703128,130.36,130.29,45.92530726]
["bitfinex-derivatives","SOLF0:USTF0",1768897532539,48.12703128,130.36,130.3,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1768897533041,48.12703128,130.36,130.29,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897533544,44.23621442,130.35,130.26,328.59030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897534045,6.9136,130.32,130.26,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897534238,41.21553128,130.33,130.26,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897534639,6.9139,130.32,130.26,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897535649,48.12943128,130.32,130.25,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1768897536238,48.12993128,130.31,130.24,42.0309904]
["bitfinex-derivatives","SOLF0:USTF0",1768897536437,44.23621442,130.3,130.24,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897537645,44.23621442,130.3,130.23,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1768897537839,6.9157,130.29,130.22,45.92920726]
["bitfinex-derivatives","SOLF0:USTF0",1768897539141,6.9158,130.28,130.22,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897539349,9.93648314,130.28,130.22,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897539848,6.9158,130.28,130.22,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897540150,44.23621442,130.3,130.22,45.92920726]
["bitfinex-derivatives","SOLF0:USTF0",1768897541046,6.9153,130.29,130.22,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897544356,6.9158,130.28,130.22,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897545152,44.23621442,130.3,130.22,39.01030726]
["bitfinex-derivatives","SOLF0:USTF0",1768897545550,41.21553128,130.3,130.22,45.92920726]
["bitfinex-derivatives","SOLF0:USTF0",1768897545751,43.35891046,130.32,130.22,42.0309904]
["bitfinex-derivatives","SOLF0:USTF0",1768897546653,40.33822732,130.32,130.22,42.0309904]
["bitfinex-derivatives","SOLF0:USTF0",1768897546853,6.9149,130.3,130.24,40.36990378]
["bitfinex-derivatives","SOLF0:USTF0",1768897548655,40.33822732,130.36,130.29,39.94168258]
["bitfinex-derivatives","SOLF0:USTF0",1768897549751,6.9124,130.35,130.29,39.94168258]
["bitfinex-derivatives","SOLF0:USTF0",1768897550352,6.9127,130.34,130.29,39.94168258]
["bitfinex-derivatives","SOLF0:USTF0",1768897550555,43.35891046,130.35,130.27,329.64678016]
["bitfinex-derivatives","SOLF0:USTF0",1768897551054,3.0189698,130.34,130.27,39.98678016]
["bitfinex-derivatives","SOLF0:USTF0",1768897551256,43.35719712,130.32,130.24,46.92716909]
["bitfinex-derivatives","SOLF0:USTF0",1768897551557,43.35719712,130.32,130.24,336.56716909]
["bitfinex-derivatives","SOLF0:USTF0",1768897552857,43.35719712,130.32,130.24,40.00966909]
["bitfinex-derivatives","SOLF0:USTF0",1768897553864,43.22430432,130.3,130.22,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1768897554055,43.22430432,130.3,130.21,40.07420953]
["bitfinex-derivatives","SOLF0:USTF0",1768897554254,43.22430432,130.3,130.21,329.71420953]
["bitfinex-derivatives","SOLF0:USTF0",1768897554760,6.9159,130.28,130.21,336.63360953]
["bitfinex-derivatives","SOLF0:USTF0",1768897555156,6.9159,130.28,130.22,40.0956716]
["bitfinex-derivatives","SOLF0:USTF0",1768897558562,150.82260432,130.26,130.2,24.50208731]
["bitfinex-derivatives","SOLF0:USTF0",1768897558766,150.82260432,130.26,130.17,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1768897559763,6.9181,130.24,130.17,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1768897560164,43.22430432,130.26,130.17,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1768897560364,43.22430432,130.26,130.17,299.17451262]
["bitfinex-derivatives","SOLF0:USTF0",1768897560565,43.22430432,130.26,130.18,24.6144648]
["bitfinex-derivatives","SOLF0:USTF0",1768897561168,6.9172,130.26,130.18,24.6144648]
["bitfinex-derivatives","SOLF0:USTF0",1768897561369,6.9172,130.26,130.18,27.6334346]
["bitfinex-derivatives","SOLF0:USTF0",1768897562366,47.12123452,130.28,130.2,27.74295121]
["bitfinex-derivatives","SOLF0:USTF0",1768897562670,47.12123452,130.28,130.21,314.42398141]
["bitfinex-derivatives","SOLF0:USTF0",1768897562863,47.12123452,130.28,130.21,24.72398141]
["bitfinex-derivatives","SOLF0:USTF0",1768897563268,6.9165,130.27,130.21,24.72398141]
["bitfinex-derivatives","SOLF0:USTF0",1768897563459,43.22430432,130.27,130.19,24.77784173]
["bitfinex-derivatives","SOLF0:USTF0",1768897564064,40.20533452,130.25,130.19,24.77784173]
["bitfinex-derivatives","SOLF0:USTF0",1768897564268,43.22430432,130.25,130.17,24.77784173]
["bitfinex-derivatives","SOLF0:USTF0",1768897565459,40.20533452,130.24,130.17,24.77784173]
["bitfinex-derivatives","SOLF0:USTF0",1768897566865,6.9185,130.23,130.17,24.77784173]
["bitfinex-derivatives","SOLF0:USTF0",1768897567673,6.9191,130.22,130.14,24.98797593]
["bitfinex-derivatives","SOLF0:USTF0",1768897567858,6.9191,130.22,130.15,314.72797593]
["bitfinex-derivatives","SOLF0:USTF0",1768897568761,6.9196,130.21,130.15,24.98797593]
["bitfinex-derivatives","SOLF0:USTF0",1768897568966,40.20533452,130.21,130.12,314.77892545]
["bitfinex-derivatives","SOLF0:USTF0",1768897569267,40.20533452,130.21,130.13,25.03892545]
["bitfinex-derivatives","SOLF0:USTF0",1768897570667,6.9209,130.19,130.13,25.03892545]
["bitfinex-derivatives","SOLF0:USTF0",1768897572863,6.9209,130.19,130.09,117.24501262]
["bitfinex-derivatives","SOLF0:USTF0",1768897572864,40.20533452,130.18,130.1,25.238139]
["bitfinex-derivatives","SOLF0:USTF0",1768897573065,40.20533452,130.18,130.1,315.038139]
["bitfinex-derivatives","SOLF0:USTF0",1768897573772,6.9218,130.17,130.1,315.038139]
["bitfinex-derivatives","SOLF0:USTF0",1768897574271,107.6492,130.2,130.11,25.28701682]
["bitfinex-derivatives","SOLF0:USTF0",1768897574272,40.20533452,130.2,130.11,25.28701682]
["bitfinex-derivatives","SOLF0:USTF0",1768897574467,6.9211,130.18,130.11,25.28701682]
["bitfinex-derivatives","SOLF0:USTF0",1768897575767,40.20533452,130.17,130.08,25.38233634]
["bitfinex-derivatives","SOLF0:USTF0",1768897576270,6.9226,130.16,130.08,25.38233634]
["bitfinex-derivatives","SOLF0:USTF0",1768897576571,40.20533452,130.17,130.08,25.38233634]
["bitfinex-derivatives","SOLF0:USTF0",1768897577168,6.9227,130.15,130.08,32.30863634]
["bitfinex-derivatives","SOLF0:USTF0",1768897577475,6.9227,130.15,130.09,25.47613176]
["bitfinex-derivatives","SOLF0:USTF0",1768897581374,40.20533452,130.17,130.1,25.65686276]
["bitfinex-derivatives","SOLF0:USTF0",1768897581874,40.20533452,130.17,130.09,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1768897581875,40.20533452,130.19,130.11,25.65686276]
["bitfinex-derivatives","SOLF0:USTF0",1768897582675,6.921,130.19,130.13,25.70070189]
["bitfinex-derivatives","SOLF0:USTF0",1768897583174,6.92,130.21,130.13,25.70070189]
["bitfinex-derivatives","SOLF0:USTF0",1768897583369,40.20533452,130.22,130.14,25.86351256]
["bitfinex-derivatives","SOLF0:USTF0",1768897584373,42.38041969,130.2,130.12,315.82495427]
["bitfinex-derivatives","SOLF0:USTF0",1768897585576,42.38041969,130.2,130.12,25.90495427]
["bitfinex-derivatives","SOLF0:USTF0",1768897585776,6.9211,130.18,130.11,322.79052033]
["bitfinex-derivatives","SOLF0:USTF0",1768897586971,6.9211,130.18,130.12,25.98675706]
["bitfinex-derivatives","SOLF0:USTF0",1768897589275,42.38041969,130.2,130.13,26.10571814]
["bitfinex-derivatives","SOLF0:USTF0",1768897589276,49.30091969,130.2,130.13,26.10571814]
["bitfinex-derivatives","SOLF0:USTF0",1768897589474,49.30091969,130.2,130.13,29.13115254]
["bitfinex-derivatives","SOLF0:USTF0",1768897591080,49.30091969,130.2,130.13,36.05485254]
["bitfinex-derivatives","SOLF0:USTF0",1768897591470,49.30091969,130.2,130.14,26.18257116]
["bitfinex-derivatives","SOLF0:USTF0",1768897591677,6.9205,130.19,130.14,26.18257116]
["bitfinex-derivatives","SOLF0:USTF0",1768897592476,45.40585409,130.18,130.08,26.22030374]
["bitfinex-derivatives","SOLF0:USTF0",1768897592676,42.38041969,130.17,130.08,29.24573814]
["bitfinex-derivatives","SOLF0:USTF0",1768897592871,42.38041969,130.17,130.08,319.18573814]
["bitfinex-derivatives","SOLF0:USTF0",1768897593475,42.38041969,130.17,130.09,26.25840968]
["bitfinex-derivatives","SOLF0:USTF0",1768897593881,6.9228,130.15,130.09,26.25840968]
["bitfinex-derivatives","SOLF0:USTF0",1768897594077,42.38041969,130.19,130.11,26.25840968]
["bitfinex-derivatives","SOLF0:USTF0",1768897594274,6.9216,130.17,130.11,26.25840968]
["bitfinex-derivatives","SOLF0:USTF0",1768897594585,6.9216,130.17,130.06,107.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768897594586,42.38041969,130.14,130.06,26.29541632]
["bitfinex-derivatives","SOLF0:USTF0",1768897595083,49.30381969,130.14,130.07,33.22231632]
["bitfinex-derivatives","SOLF0:USTF0",1768897595282,49.30381969,130.14,130.08,26.29541632]
["bitfinex-derivatives","SOLF0:USTF0",1768897596071,45.40585409,130.11,130.05,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897596272,42.38041969,130.1,130.02,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897596975,45.40585409,130.09,130.02,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897597376,42.38041969,130.09,130.02,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897597577,45.40585409,130.09,130.02,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897597780,6.9266,130.08,130.02,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897598381,42.38041969,130.09,130.02,26.33226905]
["bitfinex-derivatives","SOLF0:USTF0",1768897599080,42.38041969,130.09,130.02,33.26176905]
["bitfinex-derivatives","SOLF0:USTF0",1768897599389,42.38041969,130.12,130.03,26.44143947]
["bitfinex-derivatives","SOLF0:USTF0",1768897599980,42.38041969,130.12,130.04,26.47695513]
["bitfinex-derivatives","SOLF0:USTF0",1768897601984,49.30471969,130.12,130.05,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1768897602387,49.30471969,130.12,130.05,33.50896539]
["bitfinex-derivatives","SOLF0:USTF0",1768897603377,6.9237,130.14,130.07,26.73988865]
["bitfinex-derivatives","SOLF0:USTF0",1768897604177,6.9225,130.16,130.09,26.77223342]
["bitfinex-derivatives","SOLF0:USTF0",1768897604384,43.14429208,130.17,130.09,26.77223342]
["bitfinex-derivatives","SOLF0:USTF0",1768897604978,6.9217,130.17,130.11,26.77223342]
["bitfinex-derivatives","SOLF0:USTF0",1768897605173,43.14429208,130.19,130.11,26.77223342]
["bitfinex-derivatives","SOLF0:USTF0",1768897605373,43.14429208,130.19,130.08,26.80377229]
["bitfinex-derivatives","SOLF0:USTF0",1768897605980,107.6476,130.2,130.08,26.80377229]
["bitfinex-derivatives","SOLF0:USTF0",1768897605981,6.9222,130.16,130.09,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1768897606686,6.9222,130.16,130.09,26.8277688]
["bitfinex-derivatives","SOLF0:USTF0",1768897606687,43.14429208,130.16,130.09,26.8277688]
["bitfinex-derivatives","SOLF0:USTF0",1768897606888,43.14429208,130.16,130.07,316.8677688]
["bitfinex-derivatives","SOLF0:USTF0",1768897607590,50.06749208,130.14,130.07,323.7944688]
["bitfinex-derivatives","SOLF0:USTF0",1768897610188,43.14429208,130.14,130.07,323.7944688]
["bitfinex-derivatives","SOLF0:USTF0",1768897611176,50.06749208,130.14,130.07,33.7544688]
["bitfinex-derivatives","SOLF0:USTF0",1768897613386,50.06749208,130.14,130.08,26.96200122]
["bitfinex-derivatives","SOLF0:USTF0",1768897613590,43.14429208,130.14,130.08,33.88830122]
["bitfinex-derivatives","SOLF0:USTF0",1768897615188,42.92972607,130.17,130.09,33.90933628]
["bitfinex-derivatives","SOLF0:USTF0",1768897615390,42.92972607,130.17,130.1,27.00522577]
["bitfinex-derivatives","SOLF0:USTF0",1768897616792,49.85152607,130.17,130.1,27.00522577]
["bitfinex-derivatives","SOLF0:USTF0",1768897618489,6.9221,130.16,130.1,27.00522577]
["bitfinex-derivatives","SOLF0:USTF0",1768897620097,42.92972607,130.17,130.11,27.08933066]
["bitfinex-derivatives","SOLF0:USTF0",1768897621784,49.85132607,130.17,130.11,34.01403066]
["bitfinex-derivatives","SOLF0:USTF0",1768897621988,49.85132607,130.17,130.11,27.08933066]
["bitfinex-derivatives","SOLF0:USTF0",1768897622790,49.85202607,130.16,130.09,27.14895767]
["bitfinex-derivatives","SOLF0:USTF0",1768897622996,49.85202607,130.16,130.09,317.16895767]
["bitfinex-derivatives","SOLF0:USTF0",1768897623392,42.92972607,130.15,130.09,27.14895767]
["bitfinex-derivatives","SOLF0:USTF0",1768897624898,49.85242607,130.15,130.09,27.14895767]
["bitfinex-derivatives","SOLF0:USTF0",1768897625493,52.87837931,130.15,130.09,27.14895767]
["bitfinex-derivatives","SOLF0:USTF0",1768897626606,49.85292607,130.14,130.08,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768897627498,49.85292607,130.14,130.07,326.76031294]
["bitfinex-derivatives","SOLF0:USTF0",1768897627700,42.92972607,130.11,130.03,27.24450238]
["bitfinex-derivatives","SOLF0:USTF0",1768897627901,45.95567931,130.11,130.03,27.24450238]
["bitfinex-derivatives","SOLF0:USTF0",1768897628101,45.95567931,130.11,130.05,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768897628992,52.88057931,130.11,130.05,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768897630106,49.85462607,130.11,130.05,34.20956615]
["bitfinex-derivatives","SOLF0:USTF0",1768897632502,49.85392607,130.13,130.05,34.20956615]
["bitfinex-derivatives","SOLF0:USTF0",1768897632706,3.02595324,130.12,130.05,34.20956615]
["bitfinex-derivatives","SOLF0:USTF0",1768897633005,45.95567931,130.12,130.05,34.20956615]
["bitfinex-derivatives","SOLF0:USTF0",1768897634105,52.87987931,130.12,130.05,34.20956615]
["bitfinex-derivatives","SOLF0:USTF0",1768897634409,52.87987931,130.12,130.06,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768897634607,49.85392607,130.12,130.06,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768897635604,52.88057931,130.11,130.03,27.38917702]
["bitfinex-derivatives","SOLF0:USTF0",1768897636508,52.88057931,130.11,130.03,317.44917702]
["bitfinex-derivatives","SOLF0:USTF0",1768897636901,52.88057931,130.11,130.04,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1768897638298,49.85572607,130.09,130.03,27.38917702]
["bitfinex-derivatives","SOLF0:USTF0",1768897638499,52.88167931,130.09,130.03,27.38917702]
["bitfinex-derivatives","SOLF0:USTF0",1768897641903,42.92972607,130.09,130.03,27.38917702]
["bitfinex-derivatives","SOLF0:USTF0",1768897642111,52.88057931,130.11,130.03,27.38917702]
["bitfinex-derivatives","SOLF0:USTF0",1768897642805,52.88057931,130.11,130.04,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768897643005,52.88057931,130.11,130.04,34.48229406]
["bitfinex-derivatives","SOLF0:USTF0",1768897644014,45.95567931,130.11,130.05,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768897644410,45.95567931,130.11,130.06,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768897644606,44.68571292,130.13,130.06,27.58461236]
["bitfinex-derivatives","SOLF0:USTF0",1768897645803,51.60941292,130.13,130.07,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768897646208,44.68571292,130.13,130.07,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768897646601,41.65975968,130.13,130.07,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768897648497,44.68571292,130.12,130.07,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768897651006,41.65975968,130.12,130.07,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768897653403,41.65975968,130.12,130.08,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1768897655012,41.65975968,130.12,130.07,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1768897658118,44.68571292,130.15,130.07,27.76749203]
["bitfinex-derivatives","SOLF0:USTF0",1768897658912,51.60881292,130.15,130.09,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768897660819,44.68571292,130.15,130.09,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1768897661419,44.68571292,130.15,130.1,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768897661617,41.65975968,130.15,130.09,27.81872281]
["bitfinex-derivatives","SOLF0:USTF0",1768897661922,41.65975968,130.15,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897664914,108.97705844,130.21,130.12,27.81899221]
["bitfinex-derivatives","SOLF0:USTF0",1768897664915,43.04384946,130.2,130.12,27.81899221]
["bitfinex-derivatives","SOLF0:USTF0",1768897665112,43.04384946,130.2,130.1,145.12317149]
["bitfinex-derivatives","SOLF0:USTF0",1768897665319,43.04384946,130.18,130.11,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1768897665514,43.04384946,130.18,130.11,317.91095335]
["bitfinex-derivatives","SOLF0:USTF0",1768897666418,43.04384946,130.18,130.12,27.84220697]
["bitfinex-derivatives","SOLF0:USTF0",1768897666812,43.04384946,130.18,130.13,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1768897667215,43.04384946,130.18,130.12,27.84220697]
["bitfinex-derivatives","SOLF0:USTF0",1768897667627,46.0698027,130.18,130.11,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1768897668824,52.9910027,130.18,130.11,296.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768897669025,52.9910027,130.18,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897669226,52.9910027,130.18,130.11,296.9647]
["bitfinex-derivatives","SOLF0:USTF0",1768897670921,52.9910027,130.18,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897672924,46.07057203,130.17,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897674424,43.50718019,130.15,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897674729,40.48045762,130.15,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897675028,43.50718019,130.15,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897680028,40.48045762,130.15,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897680229,43.50718019,130.17,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897680929,40.48045762,130.17,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897681235,43.50718019,130.17,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897682124,40.48045762,130.17,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897682322,40.48045762,130.17,130.11,28.00384586]
["bitfinex-derivatives","SOLF0:USTF0",1768897682726,40.48045762,130.17,130.13,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768897683027,43.50718019,130.17,130.11,28.00384586]
["bitfinex-derivatives","SOLF0:USTF0",1768897683223,40.48045762,130.17,130.11,28.00384586]
["bitfinex-derivatives","SOLF0:USTF0",1768897683828,40.48045762,130.17,130.12,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1768897684030,40.48045762,130.17,130.12,296.9442]
["bitfinex-derivatives","SOLF0:USTF0",1768897684721,3.02672257,130.16,130.1,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1768897684923,40.48045762,130.15,130.11,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1768897685931,43.50718019,130.14,130.09,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1768897686332,43.50718019,130.12,130.07,9.57757928]
["bitfinex-derivatives","SOLF0:USTF0",1768897686532,43.50718019,130.12,130.08,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1768897687935,43.50718019,130.12,130.06,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1768897688431,43.50718019,130.12,130.06,296.9673]
["bitfinex-derivatives","SOLF0:USTF0",1768897690033,43.50718019,130.12,130.05,28.04711085]
["bitfinex-derivatives","SOLF0:USTF0",1768897690235,43.50718019,130.12,130.06,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897690431,43.50718019,130.1,130.06,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897693236,43.50718019,130.1,130.04,16.50577928]
["bitfinex-derivatives","SOLF0:USTF0",1768897693536,43.50718019,130.1,130.05,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1768897695534,40.48045762,130.13,130.06,28.11881464]
["bitfinex-derivatives","SOLF0:USTF0",1768897695735,40.48045762,130.13,130.07,28.11881464]
["bitfinex-derivatives","SOLF0:USTF0",1768897698332,107.6642,130.18,130.08,28.14155345]
["bitfinex-derivatives","SOLF0:USTF0",1768897698333,40.48045762,130.15,130.08,28.14155345]
["bitfinex-derivatives","SOLF0:USTF0",1768897698639,40.48045762,130.15,130.09,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1768897699646,47.40315762,130.15,130.09,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1768897700241,40.48045762,130.15,130.09,325.17438913]
["bitfinex-derivatives","SOLF0:USTF0",1768897701343,40.48045762,130.15,130.1,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1768897702140,50.42928019,130.17,130.1,325.18830876]
["bitfinex-derivatives","SOLF0:USTF0",1768897703437,47.40255762,130.17,130.1,325.18830876]
["bitfinex-derivatives","SOLF0:USTF0",1768897706430,48.04048783,130.16,130.1,318.26310876]
["bitfinex-derivatives","SOLF0:USTF0",1768897708338,41.11838783,130.16,130.1,318.26310876]
["bitfinex-derivatives","SOLF0:USTF0",1768897709646,41.11838783,130.16,130.1,325.18840876]
["bitfinex-derivatives","SOLF0:USTF0",1768897711143,41.11838783,130.16,130.11,35.11597664]
["bitfinex-derivatives","SOLF0:USTF0",1768897711342,48.03948783,130.18,130.11,28.19127664]
["bitfinex-derivatives","SOLF0:USTF0",1768897712043,48.03948783,130.18,130.11,35.11597664]
["bitfinex-derivatives","SOLF0:USTF0",1768897712441,3.02672257,130.17,130.11,35.11597664]
["bitfinex-derivatives","SOLF0:USTF0",1768897712748,41.11838783,130.16,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897720954,41.11838783,130.16,130.11,35.1792023]
["bitfinex-derivatives","SOLF0:USTF0",1768897725153,41.54343222,130.18,130.13,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1768897725454,41.54343222,130.18,130.12,28.27729531]
["bitfinex-derivatives","SOLF0:USTF0",1768897725642,41.54343222,130.2,130.12,28.27729531]
["bitfinex-derivatives","SOLF0:USTF0",1768897725845,41.54343222,130.2,130.12,31.30401788]
["bitfinex-derivatives","SOLF0:USTF0",1768897726448,41.54343222,130.19,130.13,28.2178906]
["bitfinex-derivatives","SOLF0:USTF0",1768897726654,41.54343222,130.19,130.13,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897726957,41.54343222,130.19,130.12,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897727259,3.02672257,130.18,130.12,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897727758,51.49075479,130.19,130.13,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768897732849,51.49002339,130.19,130.13,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768897738864,48.46403222,130.19,130.13,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768897739064,51.49002339,130.19,130.13,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768897740068,41.54343222,130.19,130.14,34.4087487]
["bitfinex-derivatives","SOLF0:USTF0",1768897740366,41.54343222,130.19,130.14,27.4856487]
["bitfinex-derivatives","SOLF0:USTF0",1768897740551,46.36281491,130.18,130.12,34.35947055]
["bitfinex-derivatives","SOLF0:USTF0",1768897741766,43.33682374,130.18,130.13,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1768897742363,43.33682374,130.18,130.12,333.93704983]
["bitfinex-derivatives","SOLF0:USTF0",1768897742563,46.36281491,130.18,130.12,333.93704983]
["bitfinex-derivatives","SOLF0:USTF0",1768897743765,53.28391491,130.18,130.12,333.93704983]
["bitfinex-derivatives","SOLF0:USTF0",1768897744067,46.36281491,130.18,130.13,27.2888012]
["bitfinex-derivatives","SOLF0:USTF0",1768897745457,46.36281491,130.18,130.13,34.2125012]
["bitfinex-derivatives","SOLF0:USTF0",1768897746664,46.36281491,130.18,130.1,14.29845959]
["bitfinex-derivatives","SOLF0:USTF0",1768897746665,46.36281491,130.16,130.1,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768897746860,46.36281491,130.14,130.08,27.14657858]
["bitfinex-derivatives","SOLF0:USTF0",1768897747254,53.28611491,130.14,130.08,27.14657858]
["bitfinex-derivatives","SOLF0:USTF0",1768897748360,53.28611491,130.14,130.07,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1768897748556,43.33682374,130.12,130.07,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1768897749274,43.33682374,130.12,130.06,33.98299398]
["bitfinex-derivatives","SOLF0:USTF0",1768897749468,43.33682374,130.12,130.06,324.00299398]
["bitfinex-derivatives","SOLF0:USTF0",1768897749766,50.25992374,130.15,130.07,27.01085493]
["bitfinex-derivatives","SOLF0:USTF0",1768897750169,50.25992374,130.15,130.05,107.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768897750170,50.26132374,130.12,130.05,27.01085493]
["bitfinex-derivatives","SOLF0:USTF0",1768897750362,53.28731491,130.12,130.05,27.01085493]
["bitfinex-derivatives","SOLF0:USTF0",1768897751759,53.28731491,130.12,130.05,33.93825493]
["bitfinex-derivatives","SOLF0:USTF0",1768897752767,46.36281491,130.1,130.03,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768897752968,46.36281491,130.1,130.04,290.04]
["bitfinex-derivatives","SOLF0:USTF0",1768897753265,154.09831491,130.1,129.99,41.13595773]
["bitfinex-derivatives","SOLF0:USTF0",1768897753470,46.36281491,130.07,130.0,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897753660,46.36281491,130.09,130.0,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897753860,46.36281491,130.09,130.01,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897754061,43.33682374,130.09,130.01,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897754371,50.26282374,130.09,130.01,33.76739814]
["bitfinex-derivatives","SOLF0:USTF0",1768897755061,53.28931491,130.08,130.01,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897755558,6.927,130.07,130.01,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897755763,50.26382374,130.07,130.01,26.83749814]
["bitfinex-derivatives","SOLF0:USTF0",1768897756068,50.26382374,130.07,130.0,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1768897756971,43.33682374,130.07,130.0,323.72395224]
["bitfinex-derivatives","SOLF0:USTF0",1768897757168,3.02599117,130.08,130.01,26.71355224]
["bitfinex-derivatives","SOLF0:USTF0",1768897758164,46.36281491,130.08,130.01,26.71355224]
["bitfinex-derivatives","SOLF0:USTF0",1768897759074,53.28931491,130.08,130.01,26.71355224]
["bitfinex-derivatives","SOLF0:USTF0",1768897760270,50.26412374,130.07,130.01,26.71355224]
["bitfinex-derivatives","SOLF0:USTF0",1768897760574,43.33682374,130.1,130.01,26.71355224]
["bitfinex-derivatives","SOLF0:USTF0",1768897760759,46.36281491,130.1,130.02,26.55416612]
["bitfinex-derivatives","SOLF0:USTF0",1768897761269,50.26292374,130.09,130.02,26.55416612]
["bitfinex-derivatives","SOLF0:USTF0",1768897764071,50.13089514,130.08,130.01,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1768897764575,47.10540397,130.07,130.0,26.46744171]
["bitfinex-derivatives","SOLF0:USTF0",1768897764775,107.7305,130.1,129.99,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1768897764776,40.17840397,130.09,130.01,29.45586634]
["bitfinex-derivatives","SOLF0:USTF0",1768897765170,40.17840397,130.09,130.01,26.42987517]
["bitfinex-derivatives","SOLF0:USTF0",1768897765368,43.20439514,130.09,130.01,26.42987517]
["bitfinex-derivatives","SOLF0:USTF0",1768897765772,50.13069514,130.09,130.01,33.35987517]
["bitfinex-derivatives","SOLF0:USTF0",1768897766965,50.13069514,130.09,130.02,26.35630295]
["bitfinex-derivatives","SOLF0:USTF0",1768897767567,40.17840397,130.09,130.03,33.24885794]
["bitfinex-derivatives","SOLF0:USTF0",1768897767768,47.10360397,130.11,130.04,26.31985794]
["bitfinex-derivatives","SOLF0:USTF0",1768897768569,47.10360397,130.11,130.05,26.28371728]
["bitfinex-derivatives","SOLF0:USTF0",1768897770470,47.10370397,130.1,130.04,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768897770676,47.10370397,130.1,130.03,319.43953788]
["bitfinex-derivatives","SOLF0:USTF0",1768897771764,47.10370397,130.1,130.03,326.36843788]
["bitfinex-derivatives","SOLF0:USTF0",1768897773477,47.10370397,130.1,130.03,36.16843788]
["bitfinex-derivatives","SOLF0:USTF0",1768897773874,47.10370397,130.1,130.03,323.34244671]
["bitfinex-derivatives","SOLF0:USTF0",1768897776283,47.10370397,130.1,130.04,26.04322062]
["bitfinex-derivatives","SOLF0:USTF0",1768897776577,6.9261,130.09,130.04,26.04322062]
["bitfinex-derivatives","SOLF0:USTF0",1768897776779,47.10450397,130.09,130.03,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768897777178,6.9264,130.08,130.02,316.21014548]
["bitfinex-derivatives","SOLF0:USTF0",1768897777584,47.10480397,130.08,130.02,316.21014548]
["bitfinex-derivatives","SOLF0:USTF0",1768897778881,47.10480397,130.08,130.02,323.13974548]
["bitfinex-derivatives","SOLF0:USTF0",1768897779576,40.17840397,130.11,130.04,25.91407847]
["bitfinex-derivatives","SOLF0:USTF0",1768897780782,47.10320397,130.11,130.05,25.88211291]
["bitfinex-derivatives","SOLF0:USTF0",1768897781280,47.10320397,130.11,130.04,25.85090198]
["bitfinex-derivatives","SOLF0:USTF0",1768897781281,6.9258,130.1,130.04,25.85090198]
["bitfinex-derivatives","SOLF0:USTF0",1768897781580,47.10420397,130.1,130.04,25.85090198]
["bitfinex-derivatives","SOLF0:USTF0",1768897782780,47.10420397,130.1,130.04,32.77930198]
["bitfinex-derivatives","SOLF0:USTF0",1768897783180,50.31943243,130.09,130.01,25.75867]
["bitfinex-derivatives","SOLF0:USTF0",1768897783381,50.31943243,130.09,130.02,315.92932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897783971,50.31943243,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897785078,6.9255,130.1,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897785884,50.31903243,130.1,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897786084,6.9258,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897786285,43.39353243,130.1,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897787079,43.39353243,130.1,130.03,32.65832798]
["bitfinex-derivatives","SOLF0:USTF0",1768897787080,50.31883243,130.1,130.03,32.65832798]
["bitfinex-derivatives","SOLF0:USTF0",1768897788788,50.31883243,130.1,130.03,322.85832798]
["bitfinex-derivatives","SOLF0:USTF0",1768897791382,46.4195236,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897792086,43.39353243,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897792288,46.4195236,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897792881,6.9264,130.08,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897794580,53.3454236,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897794785,53.3454236,130.09,130.03,35.25543383]
["bitfinex-derivatives","SOLF0:USTF0",1768897795082,50.31943243,130.09,130.03,25.72932798]
["bitfinex-derivatives","SOLF0:USTF0",1768897795279,6.9259,130.09,130.04,34.68589316]
["bitfinex-derivatives","SOLF0:USTF0",1768897795478,6.9259,130.09,130.04,25.15978731]
["bitfinex-derivatives","SOLF0:USTF0",1768897796294,49.81624322,130.09,130.04,25.15978731]
["bitfinex-derivatives","SOLF0:USTF0",1768897796986,49.81624322,130.09,130.04,34.68589316]
["bitfinex-derivatives","SOLF0:USTF0",1768897797591,49.81624322,130.09,130.04,9.52610585]
["bitfinex-derivatives","SOLF0:USTF0",1768897799593,42.89034322,130.09,130.04,16.45460585]
["bitfinex-derivatives","SOLF0:USTF0",1768897799886,9.95598301,130.1,130.05,24.93138896]
["bitfinex-derivatives","SOLF0:USTF0",1768897800592,49.81624322,130.09,130.04,9.52610585]
["bitfinex-derivatives","SOLF0:USTF0",1768897801078,52.84662623,130.09,130.04,9.52610585]
["bitfinex-derivatives","SOLF0:USTF0",1768897801890,45.92072623,130.07,130.03,9.52610585]
["bitfinex-derivatives","SOLF0:USTF0",1768897802191,45.92072623,130.07,130.02,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768897802383,45.92072623,130.03,129.98,14.29845959]
["bitfinex-derivatives","SOLF0:USTF0",1768897802584,45.92072623,130.03,129.96,39.09960255]
["bitfinex-derivatives","SOLF0:USTF0",1768897802983,52.84982623,130.03,129.96,31.73374296]
["bitfinex-derivatives","SOLF0:USTF0",1768897803483,52.84982623,130.03,129.96,24.80114296]
["bitfinex-derivatives","SOLF0:USTF0",1768897803886,49.81994322,130.02,129.96,24.80114296]
["bitfinex-derivatives","SOLF0:USTF0",1768897804595,42.89034322,130.05,129.96,27.83152597]
["bitfinex-derivatives","SOLF0:USTF0",1768897804789,45.92072623,130.08,129.98,27.74695059]
["bitfinex-derivatives","SOLF0:USTF0",1768897805094,49.81844322,130.05,129.98,24.71656758]
["bitfinex-derivatives","SOLF0:USTF0",1768897805285,45.92072623,130.04,129.97,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1768897805887,42.89034322,130.04,129.98,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897806086,3.03038301,130.05,129.99,24.67497463]
["bitfinex-derivatives","SOLF0:USTF0",1768897806295,42.89034322,130.06,129.99,24.67497463]
["bitfinex-derivatives","SOLF0:USTF0",1768897807388,42.89034322,130.06,130.0,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897807589,42.89034322,130.06,129.99,24.67497463]
["bitfinex-derivatives","SOLF0:USTF0",1768897807888,42.89034322,130.09,130.01,24.59260986]
["bitfinex-derivatives","SOLF0:USTF0",1768897808389,42.89034322,130.09,130.02,290.26]
["bitfinex-derivatives","SOLF0:USTF0",1768897808597,42.89034322,130.09,130.01,24.59260986]
["bitfinex-derivatives","SOLF0:USTF0",1768897808787,49.81664322,130.09,130.02,314.81214127]
["bitfinex-derivatives","SOLF0:USTF0",1768897808987,42.89034322,130.09,130.03,24.55214127]
["bitfinex-derivatives","SOLF0:USTF0",1768897812203,42.89034322,130.09,130.03,31.48104127]
["bitfinex-derivatives","SOLF0:USTF0",1768897812494,42.89034322,130.11,130.03,31.48104127]
["bitfinex-derivatives","SOLF0:USTF0",1768897812901,42.89034322,130.11,130.04,24.39438338]
["bitfinex-derivatives","SOLF0:USTF0",1768897813795,49.81524322,130.11,130.04,24.39438338]
["bitfinex-derivatives","SOLF0:USTF0",1768897817592,49.81524322,130.11,130.04,31.32288338]
["bitfinex-derivatives","SOLF0:USTF0",1768897817895,42.89034322,130.11,130.04,31.32288338]
["bitfinex-derivatives","SOLF0:USTF0",1768897819998,42.89034322,130.11,130.05,31.06255512]
["bitfinex-derivatives","SOLF0:USTF0",1768897823192,38.4764872,130.13,130.08,3.03038301]
["bitfinex-derivatives","SOLF0:USTF0",1768897823493,38.4764872,130.18,130.09,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1768897823697,38.4764872,130.16,130.1,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768897824193,41.50687021,130.16,130.08,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1768897824394,38.4764872,130.13,130.07,297.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768897825389,45.4001872,130.13,130.07,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1768897825585,38.4764872,130.11,130.05,297.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768897826797,38.4764872,130.09,130.03,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1768897826993,41.50687021,130.08,130.02,23.84338149]
["bitfinex-derivatives","SOLF0:USTF0",1768897827214,41.50687021,130.08,130.02,314.04338149]
["bitfinex-derivatives","SOLF0:USTF0",1768897827998,41.50687021,130.08,130.02,320.97288149]
["bitfinex-derivatives","SOLF0:USTF0",1768897828201,38.4764872,130.08,130.02,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1768897828393,41.50687021,130.08,130.02,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1768897829396,41.50687021,130.08,130.02,297.1295]
["bitfinex-derivatives","SOLF0:USTF0",1768897829696,38.4764872,130.02,129.95,30.6470455]
["bitfinex-derivatives","SOLF0:USTF0",1768897829902,38.4764872,130.02,129.95,138.4982455]
["bitfinex-derivatives","SOLF0:USTF0",1768897830099,41.50687021,130.04,129.98,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1768897830403,38.4764872,130.04,129.97,138.46586613]
["bitfinex-derivatives","SOLF0:USTF0",1768897830606,41.50687021,130.06,129.98,30.63256613]
["bitfinex-derivatives","SOLF0:USTF0",1768897831701,41.50687021,130.06,129.99,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1768897831902,41.50687021,130.06,130.0,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768897832904,41.50687021,130.06,129.99,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1768897833105,41.50687021,130.06,129.99,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897833406,41.50687021,130.06,129.99,297.171]
["bitfinex-derivatives","SOLF0:USTF0",1768897835397,38.4764872,130.05,129.98,30.63256613]
["bitfinex-derivatives","SOLF0:USTF0",1768897835597,38.4764872,130.05,129.98,320.91256613]
["bitfinex-derivatives","SOLF0:USTF0",1768897836799,38.4764872,130.05,129.98,327.84416613]
["bitfinex-derivatives","SOLF0:USTF0",1768897836996,41.50687021,130.04,129.98,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1768897837199,41.50687021,130.04,129.98,297.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768897837595,41.50687021,130.04,129.98,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1768897840002,41.50687021,130.02,129.95,30.51033665]
["bitfinex-derivatives","SOLF0:USTF0",1768897840203,41.50687021,130.02,129.95,320.81033665]
["bitfinex-derivatives","SOLF0:USTF0",1768897840902,41.50687021,130.02,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768897842106,38.4764872,130.04,129.98,30.48509294]
["bitfinex-derivatives","SOLF0:USTF0",1768897842306,41.50687021,130.04,129.98,30.48509294]
["bitfinex-derivatives","SOLF0:USTF0",1768897843605,41.50687021,130.04,129.96,138.32991722]
["bitfinex-derivatives","SOLF0:USTF0",1768897843802,41.50687021,130.04,129.97,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897844000,41.50687021,130.04,129.96,30.49171722]
["bitfinex-derivatives","SOLF0:USTF0",1768897844310,41.50687021,130.04,129.98,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1768897845612,41.50687021,130.04,129.98,37.39870797]
["bitfinex-derivatives","SOLF0:USTF0",1768897846002,41.50687021,130.04,129.99,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1768897846203,38.4764872,130.04,129.99,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1768897847707,6.9269,130.08,130.0,30.44205001]
["bitfinex-derivatives","SOLF0:USTF0",1768897847905,42.72678625,130.08,130.0,30.44205001]
["bitfinex-derivatives","SOLF0:USTF0",1768897848907,49.65318625,130.08,130.02,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1768897850705,42.72678625,130.08,130.02,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1768897851512,39.69640324,130.1,130.03,30.39354333]
["bitfinex-derivatives","SOLF0:USTF0",1768897851716,42.72678625,130.13,130.03,33.42392634]
["bitfinex-derivatives","SOLF0:USTF0",1768897852013,42.72678625,130.13,130.04,30.39354333]
["bitfinex-derivatives","SOLF0:USTF0",1768897852414,42.72678625,130.13,130.06,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768897852617,42.72678625,130.13,130.06,37.30899491]
["bitfinex-derivatives","SOLF0:USTF0",1768897852916,39.69640324,130.13,130.06,30.38159491]
["bitfinex-derivatives","SOLF0:USTF0",1768897853210,42.6248438,130.12,130.05,37.26294571]
["bitfinex-derivatives","SOLF0:USTF0",1768897853414,42.6248438,130.12,130.04,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1768897853915,39.59446079,130.11,130.05,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768897854115,42.6248438,130.1,130.04,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1768897855014,42.62475791,130.1,130.03,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1768897859620,39.59446079,130.07,130.02,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897859818,39.59446079,130.07,130.01,37.25367327]
["bitfinex-derivatives","SOLF0:USTF0",1768897859819,39.59446079,130.07,130.01,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1768897860215,39.59446079,130.07,129.99,37.18973309]
["bitfinex-derivatives","SOLF0:USTF0",1768897860415,39.59446079,130.05,129.99,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1768897860609,39.59446079,130.05,129.97,30.24845025]
["bitfinex-derivatives","SOLF0:USTF0",1768897860815,39.59446079,130.05,129.98,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897861007,42.62475791,130.05,129.98,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897861212,42.62475791,130.05,129.98,297.2116]
["bitfinex-derivatives","SOLF0:USTF0",1768897861420,42.62475791,130.05,129.98,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897861617,42.62475791,130.03,129.96,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897861916,42.62475791,130.03,129.95,30.23804806]
["bitfinex-derivatives","SOLF0:USTF0",1768897862221,107.7564,130.07,129.95,30.23804806]
["bitfinex-derivatives","SOLF0:USTF0",1768897862222,3.03029712,130.01,129.95,320.51804806]
["bitfinex-derivatives","SOLF0:USTF0",1768897863118,39.59446079,130.02,129.95,327.45124806]
["bitfinex-derivatives","SOLF0:USTF0",1768897863318,49.55355791,130.04,129.96,30.2276475]
["bitfinex-derivatives","SOLF0:USTF0",1768897864424,49.55355791,130.04,129.97,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1768897865826,46.52326079,130.04,129.97,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1768897866016,49.55355791,130.04,129.97,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1768897866327,42.62475791,130.04,129.97,327.42927726]
["bitfinex-derivatives","SOLF0:USTF0",1768897866925,39.59446079,130.04,129.97,327.42927726]
["bitfinex-derivatives","SOLF0:USTF0",1768897867422,3.03029712,130.03,129.97,320.49717726]
["bitfinex-derivatives","SOLF0:USTF0",1768897867627,42.62475791,130.03,129.97,320.49717726]
["bitfinex-derivatives","SOLF0:USTF0",1768897869131,42.62475791,130.03,129.97,30.19717726]
["bitfinex-derivatives","SOLF0:USTF0",1768897869331,42.62475791,130.03,129.97,320.53717726]
["bitfinex-derivatives","SOLF0:USTF0",1768897870432,42.62475791,130.03,129.97,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897870623,42.62475791,130.01,129.94,46.65359502]
["bitfinex-derivatives","SOLF0:USTF0",1768897870813,42.62475791,130.01,129.95,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897871014,49.55495791,130.01,129.95,290.34]
["bitfinex-derivatives","SOLF0:USTF0",1768897871226,49.55495791,130.01,129.94,46.65399502]
["bitfinex-derivatives","SOLF0:USTF0",1768897871227,39.59446079,130.0,129.94,39.72019502]
["bitfinex-derivatives","SOLF0:USTF0",1768897871529,42.62475791,129.99,129.93,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1768897871716,42.62475791,129.99,129.92,46.64538032]
["bitfinex-derivatives","SOLF0:USTF0",1768897871924,42.62475791,129.99,129.92,320.49990714]
["bitfinex-derivatives","SOLF0:USTF0",1768897872326,49.55605791,129.99,129.92,320.49990714]
["bitfinex-derivatives","SOLF0:USTF0",1768897874127,46.52626079,129.98,129.91,9.57107318]
["bitfinex-derivatives","SOLF0:USTF0",1768897874429,42.62475791,129.97,129.9,320.50192866]
["bitfinex-derivatives","SOLF0:USTF0",1768897874825,3.03029712,129.99,129.91,30.11297486]
["bitfinex-derivatives","SOLF0:USTF0",1768897875034,39.59446079,130.0,129.93,30.11297486]
["bitfinex-derivatives","SOLF0:USTF0",1768897875228,3.03029712,130.02,129.93,30.11297486]
["bitfinex-derivatives","SOLF0:USTF0",1768897875929,3.03029712,130.02,129.93,39.68404804]
["bitfinex-derivatives","SOLF0:USTF0",1768897876127,3.03029712,130.02,129.94,30.10396316]
["bitfinex-derivatives","SOLF0:USTF0",1768897876325,3.03029712,130.02,129.95,320.48396316]
["bitfinex-derivatives","SOLF0:USTF0",1768897876531,49.55435791,130.02,129.95,320.48396316]
["bitfinex-derivatives","SOLF0:USTF0",1768897876929,49.55435791,130.02,129.95,30.10396316]
["bitfinex-derivatives","SOLF0:USTF0",1768897877131,49.55435791,130.02,129.95,320.50396316]
["bitfinex-derivatives","SOLF0:USTF0",1768897878834,6.9296,130.02,129.96,30.07766605]
["bitfinex-derivatives","SOLF0:USTF0",1768897879336,46.52316079,130.04,129.96,30.07766605]
["bitfinex-derivatives","SOLF0:USTF0",1768897879533,3.03029712,130.05,129.97,3.03029712]
["bitfinex-derivatives","SOLF0:USTF0",1768897879740,3.03029712,130.05,129.98,30.06896141]
["bitfinex-derivatives","SOLF0:USTF0",1768897880139,42.62475791,130.05,129.98,30.06896141]
["bitfinex-derivatives","SOLF0:USTF0",1768897880339,6.9286,130.04,129.98,30.06896141]
["bitfinex-derivatives","SOLF0:USTF0",1768897880641,42.62475791,130.03,129.95,320.46022022]
["bitfinex-derivatives","SOLF0:USTF0",1768897880847,3.03029712,130.01,129.95,30.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1768897881046,42.62475791,130.01,129.95,30.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1768897881946,49.55505791,130.01,129.95,30.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1768897883043,42.62475791,130.01,129.95,30.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1768897883342,50.99087286,130.03,129.95,30.06022022]
["bitfinex-derivatives","SOLF0:USTF0",1768897884335,50.99087286,130.03,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768897885644,44.06137286,130.03,129.97,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1768897885845,44.06137286,130.05,129.97,33.02889683]
["bitfinex-derivatives","SOLF0:USTF0",1768897886649,50.98937286,130.05,129.98,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768897886842,47.95907574,130.05,129.98,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768897887145,47.95907574,130.05,129.97,29.99859971]
["bitfinex-derivatives","SOLF0:USTF0",1768897887644,41.03107574,130.03,129.95,36.91589682]
["bitfinex-derivatives","SOLF0:USTF0",1768897888644,47.96067574,130.02,129.95,36.91589682]
["bitfinex-derivatives","SOLF0:USTF0",1768897889440,41.03107574,130.0,129.93,36.90223797]
["bitfinex-derivatives","SOLF0:USTF0",1768897889641,41.03107574,130.0,129.93,320.38833797]
["bitfinex-derivatives","SOLF0:USTF0",1768897889841,41.03107574,130.0,129.93,29.96833797]
["bitfinex-derivatives","SOLF0:USTF0",1768897890442,41.03107574,130.04,129.93,29.96833797]
["bitfinex-derivatives","SOLF0:USTF0",1768897890646,47.96017574,130.03,129.95,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1768897891033,47.96017574,130.03,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768897891638,41.03107574,130.03,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768897892041,41.03107574,130.03,129.97,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1768897892742,41.03107574,130.03,129.95,320.38069185]
["bitfinex-derivatives","SOLF0:USTF0",1768897893753,41.03107574,130.03,129.96,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768897896547,41.03107574,130.03,129.97,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1768897897148,41.03107574,130.03,129.97,36.8499112]
["bitfinex-derivatives","SOLF0:USTF0",1768897897342,41.03107574,130.05,129.97,29.9180112]
["bitfinex-derivatives","SOLF0:USTF0",1768897897544,41.03107574,130.07,129.98,29.91102372]
["bitfinex-derivatives","SOLF0:USTF0",1768897897748,41.03107574,130.07,130.01,36.84102372]
["bitfinex-derivatives","SOLF0:USTF0",1768897898049,6.9265,130.08,130.01,36.84102372]
["bitfinex-derivatives","SOLF0:USTF0",1768897898246,41.03107574,130.08,130.01,29.91102372]
["bitfinex-derivatives","SOLF0:USTF0",1768897899846,41.03107574,130.08,130.03,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1768897900547,41.03107574,130.08,130.01,29.91102372]
["bitfinex-derivatives","SOLF0:USTF0",1768897900548,41.03107574,130.08,130.01,36.84062372]
["bitfinex-derivatives","SOLF0:USTF0",1768897901147,41.03107574,130.08,130.02,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768897901354,41.03107574,130.08,130.02,36.81975277]
["bitfinex-derivatives","SOLF0:USTF0",1768897901852,41.03107574,130.08,130.02,327.21975277]
["bitfinex-derivatives","SOLF0:USTF0",1768897902748,41.03107574,130.08,130.03,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768897904351,26.12,130.1,130.04,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768897904557,26.12,130.1,130.03,29.83571654]
["bitfinex-derivatives","SOLF0:USTF0",1768897904758,65.86256556,130.1,130.03,29.83571654]
["bitfinex-derivatives","SOLF0:USTF0",1768897905559,26.12,130.1,130.04,29.8295739]
["bitfinex-derivatives","SOLF0:USTF0",1768897907852,26.12,130.1,130.05,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1768897908352,26.12,130.1,130.06,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768897911254,8.155e-05,130.1,130.07,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1768897911458,8.155e-05,130.1,130.06,32.82094632]
["bitfinex-derivatives","SOLF0:USTF0",1768897912561,8.155e-05,130.1,130.07,320.08577871]
["bitfinex-derivatives","SOLF0:USTF0",1768897912760,8.155e-05,130.1,130.08,29.78577871]
["bitfinex-derivatives","SOLF0:USTF0",1768897913060,39.74256556,130.15,130.08,29.78577871]
["bitfinex-derivatives","SOLF0:USTF0",1768897913261,39.74256556,130.15,130.09,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1768897914366,42.77160301,130.15,130.08,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1768897914655,41.59521392,130.12,130.04,29.74183096]
["bitfinex-derivatives","SOLF0:USTF0",1768897915063,41.59521392,130.12,130.05,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1768897916261,41.59521392,130.12,130.06,29.73610484]
["bitfinex-derivatives","SOLF0:USTF0",1768897916463,44.62425137,130.15,130.06,29.73610484]
["bitfinex-derivatives","SOLF0:USTF0",1768897916864,44.62290939,130.15,130.06,32.76380031]
["bitfinex-derivatives","SOLF0:USTF0",1768897917764,44.62290939,130.15,130.08,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1768897918862,44.62290939,130.15,130.06,32.76380031]
["bitfinex-derivatives","SOLF0:USTF0",1768897919052,44.62290939,130.15,130.07,29.7192408]
["bitfinex-derivatives","SOLF0:USTF0",1768897919562,44.62290939,130.15,130.08,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768897919860,41.59521392,130.12,130.05,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897920861,41.59521392,130.12,130.06,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1768897922165,41.59521392,130.15,130.07,32.73089439]
["bitfinex-derivatives","SOLF0:USTF0",1768897922361,41.59521392,130.15,130.08,29.70319892]
["bitfinex-derivatives","SOLF0:USTF0",1768897922755,41.59521392,130.15,130.1,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1768897923354,41.59521392,130.14,130.02,39.24297408]
["bitfinex-derivatives","SOLF0:USTF0",1768897923564,41.59521392,130.1,130.02,319.91258457]
["bitfinex-derivatives","SOLF0:USTF0",1768897923862,3.02769547,130.09,130.02,319.91258457]
["bitfinex-derivatives","SOLF0:USTF0",1768897924167,44.62290939,130.09,130.02,319.91258457]
["bitfinex-derivatives","SOLF0:USTF0",1768897924560,41.59521392,130.09,130.02,319.91258457]
["bitfinex-derivatives","SOLF0:USTF0",1768897924760,41.59521392,130.09,130.02,326.84168457]
["bitfinex-derivatives","SOLF0:USTF0",1768897925760,41.59521392,130.09,130.03,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1768897926668,41.59521392,130.09,130.03,326.82684672]
["bitfinex-derivatives","SOLF0:USTF0",1768897928360,6.9249,130.11,130.04,36.59678833]
["bitfinex-derivatives","SOLF0:USTF0",1768897928361,41.59521392,130.11,130.04,36.59678833]
["bitfinex-derivatives","SOLF0:USTF0",1768897928566,44.62290939,130.14,130.06,29.66848833]
["bitfinex-derivatives","SOLF0:USTF0",1768897928963,41.59521392,130.14,130.06,36.59588833]
["bitfinex-derivatives","SOLF0:USTF0",1768897929864,48.51841392,130.14,130.06,36.59588833]
["bitfinex-derivatives","SOLF0:USTF0",1768897930364,48.51841392,130.14,130.06,39.6235838]
["bitfinex-derivatives","SOLF0:USTF0",1768897931269,48.51841392,130.14,130.06,36.59588833]
["bitfinex-derivatives","SOLF0:USTF0",1768897931456,41.59521392,130.12,130.06,319.90848833]
["bitfinex-derivatives","SOLF0:USTF0",1768897931664,41.59521392,130.12,130.04,29.65340894]
["bitfinex-derivatives","SOLF0:USTF0",1768897931866,41.59521392,130.12,130.05,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897932066,41.59521392,130.12,130.04,29.65340894]
["bitfinex-derivatives","SOLF0:USTF0",1768897932364,41.59521392,130.12,130.05,290.24]
["bitfinex-derivatives","SOLF0:USTF0",1768897932567,41.59521392,130.12,130.06,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1768897932869,41.59521392,130.12,130.06,36.57572113]
["bitfinex-derivatives","SOLF0:USTF0",1768897934370,41.59521392,130.15,130.07,32.66720275]
["bitfinex-derivatives","SOLF0:USTF0",1768897935267,41.59521392,130.15,130.08,36.56098043]
["bitfinex-derivatives","SOLF0:USTF0",1768897936266,48.51781392,130.15,130.08,36.56098043]
["bitfinex-derivatives","SOLF0:USTF0",1768897938573,48.51781392,130.15,130.08,29.63458043]
["bitfinex-derivatives","SOLF0:USTF0",1768897940877,41.59521392,130.15,130.08,36.56068043]
["bitfinex-derivatives","SOLF0:USTF0",1768897941871,41.59521392,130.15,130.09,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1768897942075,41.59521392,130.15,130.09,36.53228392]
["bitfinex-derivatives","SOLF0:USTF0",1768897943075,41.59521392,130.15,130.09,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1768897944872,41.59521392,130.15,130.07,36.52839844]
["bitfinex-derivatives","SOLF0:USTF0",1768897945772,6.9233,130.14,130.07,36.52839844]
["bitfinex-derivatives","SOLF0:USTF0",1768897946079,45.74373522,130.14,130.07,36.52839844]
["bitfinex-derivatives","SOLF0:USTF0",1768897948676,6.9226,130.16,130.09,29.52856206]
["bitfinex-derivatives","SOLF0:USTF0",1768897949084,45.74303522,130.16,130.09,29.52856206]
["bitfinex-derivatives","SOLF0:USTF0",1768897949279,45.74313522,130.15,130.09,29.52856206]
["bitfinex-derivatives","SOLF0:USTF0",1768897949780,38.82043522,130.15,130.09,36.45426206]
["bitfinex-derivatives","SOLF0:USTF0",1768897949971,6.9222,130.16,130.09,29.52856206]
["bitfinex-derivatives","SOLF0:USTF0",1768897950175,45.74263522,130.16,130.09,29.52856206]
["bitfinex-derivatives","SOLF0:USTF0",1768897950882,38.82043522,130.18,130.09,29.52856206]
["bitfinex-derivatives","SOLF0:USTF0",1768897951178,38.82043522,130.18,130.1,29.52141208]
["bitfinex-derivatives","SOLF0:USTF0",1768897951478,38.82043522,130.18,130.11,29.51789457]
["bitfinex-derivatives","SOLF0:USTF0",1768897951874,38.82043522,130.18,130.11,36.44269457]
["bitfinex-derivatives","SOLF0:USTF0",1768897952077,38.82043522,130.18,130.12,29.51789457]
["bitfinex-derivatives","SOLF0:USTF0",1768897955386,45.74163522,130.18,130.11,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768897955683,45.74163522,130.18,130.1,29.50542402]
["bitfinex-derivatives","SOLF0:USTF0",1768897956778,45.74163522,130.18,130.1,36.43072402]
["bitfinex-derivatives","SOLF0:USTF0",1768897957380,6.9216,130.17,130.1,36.43072402]
["bitfinex-derivatives","SOLF0:USTF0",1768897957681,38.82043522,130.17,130.08,29.49909501]
["bitfinex-derivatives","SOLF0:USTF0",1768897958588,38.82043522,130.15,130.08,29.49909501]
["bitfinex-derivatives","SOLF0:USTF0",1768897959176,38.82043522,130.15,130.06,29.49599451]
["bitfinex-derivatives","SOLF0:USTF0",1768897959577,38.82043522,130.15,130.04,29.49294122]
["bitfinex-derivatives","SOLF0:USTF0",1768897960286,38.82043522,130.11,130.02,29.48998214]
["bitfinex-derivatives","SOLF0:USTF0",1768897960481,146.54263522,130.11,130.0,29.48998214]
["bitfinex-derivatives","SOLF0:USTF0",1768897960690,38.82043522,130.1,130.0,29.48998214]
["bitfinex-derivatives","SOLF0:USTF0",1768897960990,41.85154383,130.08,130.0,29.48998214]
["bitfinex-derivatives","SOLF0:USTF0",1768897961282,45.74743522,130.07,130.0,36.42018214]
["bitfinex-derivatives","SOLF0:USTF0",1768897961785,48.77914383,130.06,129.98,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768897962085,38.82043522,130.05,129.97,29.48765594]
["bitfinex-derivatives","SOLF0:USTF0",1768897962288,3.03110861,130.04,129.97,29.48765594]
["bitfinex-derivatives","SOLF0:USTF0",1768897962588,41.85154383,130.02,129.94,29.48546127]
["bitfinex-derivatives","SOLF0:USTF0",1768897962980,43.34450544,130.0,129.91,29.53874354]
["bitfinex-derivatives","SOLF0:USTF0",1768897963180,3.03110861,129.98,129.91,29.53874354]
["bitfinex-derivatives","SOLF0:USTF0",1768897964981,40.31339683,130.0,129.91,29.53874354]
["bitfinex-derivatives","SOLF0:USTF0",1768897965286,40.31339683,129.99,129.91,29.53874354]
["bitfinex-derivatives","SOLF0:USTF0",1768897965473,40.31339683,129.99,129.88,29.53008227]
["bitfinex-derivatives","SOLF0:USTF0",1768897966886,40.31339683,129.97,129.88,36.46678227]
["bitfinex-derivatives","SOLF0:USTF0",1768897967091,40.31339683,129.97,129.88,29.53008227]
["bitfinex-derivatives","SOLF0:USTF0",1768897967579,47.24589683,129.97,129.88,29.53008227]
["bitfinex-derivatives","SOLF0:USTF0",1768897967776,40.31339683,129.97,129.88,29.53008227]
["bitfinex-derivatives","SOLF0:USTF0",1768897968283,40.31339683,129.96,129.88,29.53008227]
["bitfinex-derivatives","SOLF0:USTF0",1768897968879,40.31339683,129.96,129.85,29.52247186]
["bitfinex-derivatives","SOLF0:USTF0",1768897968880,40.31339683,129.95,129.85,29.52247186]
["bitfinex-derivatives","SOLF0:USTF0",1768897969088,40.31339683,129.94,129.85,29.52247186]
["bitfinex-derivatives","SOLF0:USTF0",1768897969986,47.24749683,129.94,129.85,29.52247186]
["bitfinex-derivatives","SOLF0:USTF0",1768897970883,47.24749683,129.94,129.85,36.46087186]
["bitfinex-derivatives","SOLF0:USTF0",1768897973281,45.69296734,129.93,129.84,29.60263325]
["bitfinex-derivatives","SOLF0:USTF0",1768897974582,45.69326734,129.92,129.84,29.60263325]
["bitfinex-derivatives","SOLF0:USTF0",1768897974792,38.75816734,129.92,129.84,29.60263325]
["bitfinex-derivatives","SOLF0:USTF0",1768897975890,6.9356,129.91,129.84,29.60263325]
["bitfinex-derivatives","SOLF0:USTF0",1768897977292,45.69376734,129.91,129.84,29.60263325]
["bitfinex-derivatives","SOLF0:USTF0",1768897979188,38.75816734,129.91,129.84,29.60263325]
["bitfinex-derivatives","SOLF0:USTF0",1768897980195,38.75816734,129.93,129.85,36.51919664]
["bitfinex-derivatives","SOLF0:USTF0",1768897980791,38.75816734,129.92,129.83,36.51684516]
["bitfinex-derivatives","SOLF0:USTF0",1768897982887,6.9361,129.9,129.83,36.51684516]
["bitfinex-derivatives","SOLF0:USTF0",1768897983299,38.75816734,129.92,129.84,36.51090482]
["bitfinex-derivatives","SOLF0:USTF0",1768897983991,38.75816734,129.94,129.86,29.56893539]
["bitfinex-derivatives","SOLF0:USTF0",1768897984583,6.9345,129.93,129.86,36.50693539]
["bitfinex-derivatives","SOLF0:USTF0",1768897986495,38.75816734,129.94,129.87,36.50120581]
["bitfinex-derivatives","SOLF0:USTF0",1768897987099,45.69146734,129.96,129.88,29.56126247]
["bitfinex-derivatives","SOLF0:USTF0",1768897987298,45.69146734,129.96,129.88,32.59839168]
["bitfinex-derivatives","SOLF0:USTF0",1768897988485,38.75816734,129.96,129.9,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1768897988689,38.75816734,129.99,129.9,32.59269851]
["bitfinex-derivatives","SOLF0:USTF0",1768897988889,41.79529655,129.99,129.9,32.59269851]
["bitfinex-derivatives","SOLF0:USTF0",1768897989601,38.75816734,129.97,129.9,29.5555693]
["bitfinex-derivatives","SOLF0:USTF0",1768897989802,41.79529655,129.96,129.88,29.55259235]
["bitfinex-derivatives","SOLF0:USTF0",1768897991005,38.75816734,129.93,129.85,36.48778332]
["bitfinex-derivatives","SOLF0:USTF0",1768897991400,41.79529655,129.92,129.85,29.54958332]
["bitfinex-derivatives","SOLF0:USTF0",1768897991703,38.75816734,129.87,129.76,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1768897991901,3.03712921,129.9,129.73,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897991902,3.03712921,129.82,129.73,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897992095,38.75816734,129.82,129.73,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897992292,3.03712921,129.81,129.73,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897992491,41.79529655,129.81,129.73,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897992896,38.75816734,129.81,129.73,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897993094,38.75816734,129.8,129.7,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897993498,38.75816734,129.8,129.66,108.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768897993499,38.75816734,129.78,129.67,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897993705,38.75816734,129.75,129.67,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897994603,38.75816734,129.71,129.61,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897995204,38.75816734,129.71,129.58,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768897995205,38.75816734,129.67,129.58,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768897995396,38.75816734,129.66,129.58,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768897995596,38.75816734,129.69,129.59,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897995994,38.75816734,129.68,129.59,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897996194,38.75816734,129.65,129.58,9.34797455]
["bitfinex-derivatives","SOLF0:USTF0",1768897996395,38.75816734,129.64,129.53,47.85004743]
["bitfinex-derivatives","SOLF0:USTF0",1768897996596,38.75816734,129.64,129.53,156.05164743]
["bitfinex-derivatives","SOLF0:USTF0",1768897997607,38.75816734,129.64,129.53,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897997906,38.75816734,129.67,129.56,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897998308,108.0808,129.68,129.56,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897998309,146.83876734,129.68,129.58,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897998811,38.75816734,129.67,129.58,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897999607,38.75816734,129.65,129.54,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768897999810,38.75816734,129.65,129.55,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898000008,146.83876734,129.68,129.56,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898000208,38.75816734,129.68,129.58,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898000508,146.81446734,129.71,129.59,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898000715,38.75816734,129.71,129.6,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898000911,38.75816734,129.71,129.62,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898001310,146.78686734,129.74,129.62,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898001513,146.79086734,129.74,129.63,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898001710,146.80426734,129.72,129.63,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898002111,38.75816734,129.71,129.6,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898002313,38.75816734,129.69,129.6,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898003305,108.0461,129.72,129.6,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898003513,149.28589796,129.72,129.6,40.89434743]
["bitfinex-derivatives","SOLF0:USTF0",1768898003810,41.23979796,129.72,129.62,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898005007,41.23979796,129.72,129.63,47.99372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898005713,149.25249796,129.76,129.63,47.99372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898005915,41.23979796,129.76,129.65,48.51961356]
["bitfinex-derivatives","SOLF0:USTF0",1768898006120,41.23979796,129.76,129.66,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898006316,41.23979796,129.76,129.67,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898007208,48.18179796,129.79,129.68,47.99112829]
["bitfinex-derivatives","SOLF0:USTF0",1768898007510,41.23979796,129.79,129.7,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898011030,41.23979796,129.77,129.67,47.99182829]
["bitfinex-derivatives","SOLF0:USTF0",1768898011218,41.23979796,129.76,129.64,149.14922829]
["bitfinex-derivatives","SOLF0:USTF0",1768898011519,41.23979796,129.76,129.65,47.99292829]
["bitfinex-derivatives","SOLF0:USTF0",1768898012416,41.23979796,129.76,129.63,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1768898012417,41.23979796,129.74,129.63,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1768898012822,41.23979796,129.74,129.63,47.99402829]
["bitfinex-derivatives","SOLF0:USTF0",1768898013418,48.18459796,129.74,129.64,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1768898013618,41.23979796,129.74,129.64,47.99322829]
["bitfinex-derivatives","SOLF0:USTF0",1768898014021,41.23979796,129.74,129.61,149.17572829]
["bitfinex-derivatives","SOLF0:USTF0",1768898014022,41.23979796,129.73,129.61,149.17572829]
["bitfinex-derivatives","SOLF0:USTF0",1768898014223,41.23979796,129.73,129.62,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898014629,41.23979796,129.71,129.62,47.99442829]
["bitfinex-derivatives","SOLF0:USTF0",1768898014919,41.23979796,129.71,129.59,149.19032829]
["bitfinex-derivatives","SOLF0:USTF0",1768898015225,48.18719796,129.69,129.59,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898015519,41.23979796,129.68,129.56,149.21382829]
["bitfinex-derivatives","SOLF0:USTF0",1768898016717,41.23979796,129.68,129.57,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898016917,48.18779796,129.68,129.58,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1768898017319,41.23979796,129.66,129.58,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1768898018724,48.18879796,129.66,129.57,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898020025,48.18879796,129.66,129.56,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768898020026,41.23979796,129.66,129.56,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768898020218,41.23979796,129.65,129.57,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768898021119,41.23979796,129.68,129.58,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898021625,48.18779796,129.68,129.6,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1768898021823,41.23979796,129.68,129.6,47.99562829]
["bitfinex-derivatives","SOLF0:USTF0",1768898022120,41.23979796,129.71,129.6,41.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1768898023028,46.71190013,129.7,129.61,47.15842232]
["bitfinex-derivatives","SOLF0:USTF0",1768898024623,46.71190013,129.7,129.62,47.15792232]
["bitfinex-derivatives","SOLF0:USTF0",1768898025022,46.71190013,129.7,129.59,108.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768898025220,39.76490013,129.68,129.55,40.20712232]
["bitfinex-derivatives","SOLF0:USTF0",1768898025425,39.76490013,129.67,129.55,40.20712232]
["bitfinex-derivatives","SOLF0:USTF0",1768898026827,46.71390013,129.66,129.57,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768898027228,39.76490013,129.66,129.59,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1768898027427,39.76490013,129.66,129.55,108.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768898027628,39.76490013,129.66,129.55,61.86970736]
["bitfinex-derivatives","SOLF0:USTF0",1768898027828,46.71440013,129.65,129.57,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768898028026,39.76490013,129.65,129.54,108.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768898028232,108.0876,129.67,129.53,108.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768898028233,39.76490013,129.64,129.53,108.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768898028425,6.9506,129.63,129.55,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1768898028617,115.56348527,129.67,129.55,40.20712232]
["bitfinex-derivatives","SOLF0:USTF0",1768898029630,6.9497,129.65,129.55,40.20712232]
["bitfinex-derivatives","SOLF0:USTF0",1768898030520,46.71460013,129.65,129.55,40.20712232]
["bitfinex-derivatives","SOLF0:USTF0",1768898030726,46.71460013,129.65,129.57,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1768898031430,39.76490013,129.65,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1768898032833,6.9487,129.67,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1768898033037,46.86649065,129.67,129.59,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1768898034222,39.91779065,129.66,129.57,47.16032232]
["bitfinex-derivatives","SOLF0:USTF0",1768898034433,39.91779065,129.66,129.57,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1768898034634,39.91779065,129.66,129.55,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898035238,39.91779065,129.63,129.52,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898036129,115.57428527,129.66,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1768898036130,39.91779065,129.62,129.55,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1768898036339,39.91779065,129.65,129.54,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898037033,46.86829065,129.63,129.56,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768898039537,46.86829065,129.63,129.55,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1768898040238,46.86829065,129.63,129.56,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1768898040638,6.9498,129.65,129.56,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898041131,39.91779065,129.67,129.56,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898041842,39.91779065,129.55,129.45,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768898042133,39.91779065,129.55,129.47,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898042339,39.91779065,129.53,129.39,115.80808198]
["bitfinex-derivatives","SOLF0:USTF0",1768898042636,39.91779065,129.48,129.36,7.49368198]
["bitfinex-derivatives","SOLF0:USTF0",1768898042839,6.9592,129.47,129.38,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1768898043029,6.9592,129.47,129.36,7.49368198]
["bitfinex-derivatives","SOLF0:USTF0",1768898043232,148.16479065,129.48,129.34,108.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768898043534,39.91779065,129.48,129.37,108.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768898043840,39.91779065,129.51,129.4,115.80028198]
["bitfinex-derivatives","SOLF0:USTF0",1768898044344,39.91779065,129.54,129.44,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898044530,39.91779065,129.57,129.46,47.49144244]
["bitfinex-derivatives","SOLF0:USTF0",1768898044935,46.87169065,129.57,129.47,46.95656046]
["bitfinex-derivatives","SOLF0:USTF0",1768898045241,148.06789065,129.6,129.48,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898045834,6.9527,129.59,129.5,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898046037,39.91779065,129.6,129.5,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898046237,23.60270207,129.54,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898046538,108.2819,129.44,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898046742,132.2597695,129.45,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898046943,30.9497695,129.45,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898047144,23.9895695,129.45,129.35,47.49144244]
["bitfinex-derivatives","SOLF0:USTF0",1768898047535,24.37246082,129.49,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898047735,108.2501,129.48,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898048241,24.37246082,129.49,129.38,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898048549,132.60826082,129.49,129.38,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898049844,139.56636082,129.49,129.38,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898050142,108.2106,129.52,129.4,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898050743,115.1759,129.51,129.4,46.96016046]
["bitfinex-derivatives","SOLF0:USTF0",1768898051340,115.1759,129.51,129.4,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898051341,25.85698627,129.49,129.4,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898051546,108.2439,129.48,129.4,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898051743,108.2439,129.48,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898052045,134.09358627,129.49,129.37,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898052840,134.46326419,129.48,129.37,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898053042,134.47236419,129.47,129.37,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898053445,141.79505499,129.46,129.37,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898054141,115.241,129.44,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898054338,108.2857,129.43,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898054743,6.9616,129.43,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898056059,115.2564,129.42,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898057348,6.962,129.42,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898057952,6.9607,129.44,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898058556,136.58536275,129.43,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898059041,28.29856275,129.43,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898059248,136.55906275,129.46,129.34,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898060052,143.51886275,129.46,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898060248,35.25836275,129.46,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898061655,28.29856275,129.46,129.36,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898062154,35.25836275,129.46,129.37,46.96186046]
["bitfinex-derivatives","SOLF0:USTF0",1768898062845,6.9598,129.46,129.37,46.96186046]
["bitfinex-derivatives","SOLF0:USTF0",1768898063047,137.84828744,129.49,129.39,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898063354,30.06240424,129.48,129.39,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898064852,6.9592,129.47,129.39,39.99776046]
["bitfinex-derivatives","SOLF0:USTF0",1768898066746,31.28973404,129.51,129.4,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898066952,139.48933404,129.54,129.41,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898067452,139.7959303,129.53,129.41,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898067860,6.9572,129.51,129.42,51.49504555]
["bitfinex-derivatives","SOLF0:USTF0",1768898068154,6.9572,129.51,129.42,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898068748,31.5878303,129.53,129.45,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898068950,31.88194177,129.56,129.45,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898069347,6.9549,129.55,129.45,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898069552,31.88194177,129.56,129.45,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898069857,32.17242244,129.54,129.45,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898070158,6.9562,129.53,129.45,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898070351,108.1797,129.56,129.28,108.4078]
["bitfinex-derivatives","SOLF0:USTF0",1768898070352,43.71075132,129.39,129.28,108.4078]
["bitfinex-derivatives","SOLF0:USTF0",1768898070653,43.71075132,129.42,129.32,115.86998198]
["bitfinex-derivatives","SOLF0:USTF0",1768898070853,43.71075132,129.42,129.32,7.49368198]
["bitfinex-derivatives","SOLF0:USTF0",1768898071064,43.71075132,129.42,129.32,115.86748198]
["bitfinex-derivatives","SOLF0:USTF0",1768898071259,43.71075132,129.46,129.33,108.369]
["bitfinex-derivatives","SOLF0:USTF0",1768898071957,43.71075132,129.46,129.35,115.84148198]
["bitfinex-derivatives","SOLF0:USTF0",1768898072163,43.71075132,129.46,129.36,108.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768898072353,43.71075132,129.46,129.37,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898073452,43.71075132,129.49,129.38,152.85754555]
["bitfinex-derivatives","SOLF0:USTF0",1768898073756,43.71075132,129.49,129.39,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898074458,43.71075132,129.49,129.41,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1768898075360,43.71075132,129.49,129.32,67.63354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898075655,43.71075132,129.49,129.2,69.76249177]
["bitfinex-derivatives","SOLF0:USTF0",1768898075656,147.48408829,129.38,129.28,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898075861,39.15518829,129.37,129.28,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898076062,6.9652,129.36,129.28,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898076255,39.15518829,129.37,129.28,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898076759,46.11978829,129.37,129.28,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898077654,39.15518829,129.37,129.28,51.50254555]
["bitfinex-derivatives","SOLF0:USTF0",1768898077954,39.77508471,129.4,129.29,152.93604555]
["bitfinex-derivatives","SOLF0:USTF0",1768898078154,46.73828471,129.4,129.3,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1768898079253,47.04400809,129.39,129.29,44.53354555]
["bitfinex-derivatives","SOLF0:USTF0",1768898079754,47.04400809,129.39,129.29,51.50204555]
["bitfinex-derivatives","SOLF0:USTF0",1768898084856,6.9625,129.41,129.31,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898085254,42.15529913,129.45,129.34,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898085661,42.43174767,129.43,129.34,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898086768,7.49368198,129.46,129.34,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898086769,42.69342002,129.46,129.34,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898086953,42.69342002,129.46,129.36,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898087559,6.9603,129.45,129.36,53.01520783]
["bitfinex-derivatives","SOLF0:USTF0",1768898087754,151.28241856,129.38,129.28,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898089772,6.9651,129.36,129.28,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898090173,151.80117174,129.37,129.28,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898090475,43.46137174,129.37,129.28,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898091872,50.42607174,129.37,129.28,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898092073,43.46137174,129.37,129.28,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898092274,43.46137174,129.37,129.09,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898092480,108.492,129.19,129.08,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1768898092678,108.5223,129.15,129.07,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898092882,6.9753,129.17,129.07,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898093273,108.5084,129.17,129.07,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898093584,115.4879,129.16,129.07,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898093772,6.9761,129.16,129.07,46.05060783]
["bitfinex-derivatives","SOLF0:USTF0",1768898094379,108.492,129.19,129.06,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898094577,108.5066,129.17,129.05,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898094877,108.537,129.13,129.05,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898095083,108.537,129.13,129.02,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898095382,108.5542,129.11,129.02,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898095586,6.9796,129.09,129.02,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898095878,108.5261,129.15,129.02,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898096082,108.5335,129.14,129.02,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898096289,115.5103,129.14,129.02,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898096477,6.9768,129.14,129.03,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898096676,108.5154,129.16,129.04,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898096979,6.9757,129.17,129.05,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898097177,108.5228,129.15,129.05,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898097374,6.9748,129.18,129.07,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898097678,108.4791,129.2,129.08,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898098268,108.4791,129.2,129.08,57.30620635]
["bitfinex-derivatives","SOLF0:USTF0",1768898098579,115.47,129.18,129.08,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898100280,6.9748,129.18,129.08,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898100571,108.4756,129.21,129.1,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898100572,115.4483,129.21,129.1,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898100777,108.4811,129.2,129.1,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898101180,108.4661,129.22,129.1,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898101181,108.4497,129.24,129.12,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898101382,108.4367,129.25,129.13,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898101584,108.4292,129.26,129.14,57.35804989]
["bitfinex-derivatives","SOLF0:USTF0",1768898101785,108.417,129.28,129.16,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898101987,108.417,129.28,129.18,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898102286,108.4135,129.28,129.18,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898102779,108.4008,129.3,129.18,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898103292,108.3638,129.34,129.22,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898103785,6.967,129.33,129.22,56.78462437]
["bitfinex-derivatives","SOLF0:USTF0",1768898103983,6.967,129.33,129.23,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898104183,108.3484,129.36,129.24,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898104380,6.9656,129.35,129.25,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898104680,108.3315,129.38,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898105178,108.3525,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898105887,115.3184,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898106279,6.9659,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898106782,6.9646,129.37,129.26,56.78242437]
["bitfinex-derivatives","SOLF0:USTF0",1768898106980,7.54552552,129.39,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898106981,108.3273,129.38,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898107484,115.2916,129.38,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898108793,108.3359,129.37,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898108986,108.3273,129.38,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898110381,6.9647,129.37,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898110580,115.3009,129.37,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898111383,6.9647,129.37,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898112387,115.3099,129.36,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898112688,108.354,129.35,129.27,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898112885,6.9664,129.34,129.23,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898113086,6.9664,129.34,129.23,56.78412437]
["bitfinex-derivatives","SOLF0:USTF0",1768898115095,6.9664,129.34,129.24,56.78362437]
["bitfinex-derivatives","SOLF0:USTF0",1768898115591,6.9652,129.36,129.24,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898115792,6.9652,129.36,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898116594,6.9659,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898118795,6.9662,129.34,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898118999,108.3563,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898119700,6.9668,129.33,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898120798,108.3563,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898120799,6.9658,129.35,129.26,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898123001,108.3726,129.33,129.23,49.81252437]
["bitfinex-derivatives","SOLF0:USTF0",1768898123203,108.3945,129.3,129.19,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898123391,108.3612,129.34,129.23,61.60838412]
["bitfinex-derivatives","SOLF0:USTF0",1768898123592,108.3718,129.33,129.23,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898124196,6.9683,129.3,129.23,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898124504,108.3881,129.31,129.23,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898124703,108.3881,129.31,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898124704,6.9694,129.28,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898125294,6.9686,129.3,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898125698,108.3848,129.32,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898125699,108.3877,129.31,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898125897,6.9694,129.28,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898126602,6.9699,129.27,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898127301,6.9705,129.26,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898127696,115.93992552,129.3,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898127902,6.9697,129.28,129.2,61.60998412]
["bitfinex-derivatives","SOLF0:USTF0",1768898128405,108.3877,129.31,129.2,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898128598,6.9686,129.3,129.21,61.60958412]
["bitfinex-derivatives","SOLF0:USTF0",1768898129206,6.9688,129.29,129.21,61.60958412]
["bitfinex-derivatives","SOLF0:USTF0",1768898129502,7.54552552,129.33,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898129702,108.3665,129.34,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898130605,108.3665,129.34,129.24,61.60798412]
["bitfinex-derivatives","SOLF0:USTF0",1768898130795,108.3526,129.35,129.24,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898131306,6.9669,129.33,129.25,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768898131497,6.9669,129.33,129.25,61.60738412]
["bitfinex-derivatives","SOLF0:USTF0",1768898133801,6.9669,129.33,129.26,61.60688412]
["bitfinex-derivatives","SOLF0:USTF0",1768898135411,6.9659,129.35,129.27,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1768898135907,6.966,129.34,129.27,61.60628412]
["bitfinex-derivatives","SOLF0:USTF0",1768898136209,108.3392,129.37,129.27,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898136210,108.3471,129.36,129.27,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898136713,6.9667,129.33,129.27,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898137009,108.3392,129.37,129.27,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898137715,108.3392,129.37,129.27,61.60638412]
["bitfinex-derivatives","SOLF0:USTF0",1768898138006,108.3392,129.37,129.27,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898138408,6.9655,129.35,129.28,61.60588412]
["bitfinex-derivatives","SOLF0:USTF0",1768898138622,108.3347,129.38,129.28,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898139108,6.9651,129.36,129.29,61.60528412]
["bitfinex-derivatives","SOLF0:USTF0",1768898139923,6.9655,129.35,129.29,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898140417,108.3242,129.39,129.29,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898141807,6.9646,129.37,129.29,61.60508412]
["bitfinex-derivatives","SOLF0:USTF0",1768898142117,108.3373,129.37,129.26,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898142306,108.3826,129.32,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898143213,6.9688,129.29,129.22,61.60898412]
["bitfinex-derivatives","SOLF0:USTF0",1768898143419,6.9688,129.29,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898145114,6.9693,129.28,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898145918,6.9686,129.3,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898146125,108.3867,129.31,129.22,54.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1768898146618,108.3867,129.31,129.12,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898146619,108.4413,129.25,129.12,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898146917,108.4636,129.22,129.12,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898147220,6.9738,129.2,129.12,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898148511,108.4884,129.19,129.08,63.23810604]
["bitfinex-derivatives","SOLF0:USTF0",1768898149219,6.9749,129.18,129.08,63.23810604]
["bitfinex-derivatives","SOLF0:USTF0",1768898150916,115.4532,129.2,129.09,63.23750604]
["bitfinex-derivatives","SOLF0:USTF0",1768898151117,108.6067,129.05,128.85,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768898151315,108.6576,128.99,128.87,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898151516,108.6919,128.95,128.85,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768898151716,108.7009,128.94,128.85,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768898151917,108.7271,128.91,128.85,6.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768898152214,108.75,128.88,128.73,108.8661]
["bitfinex-derivatives","SOLF0:USTF0",1768898152410,108.7943,128.83,128.68,108.9136]
["bitfinex-derivatives","SOLF0:USTF0",1768898152615,108.8129,128.81,128.68,165.17150604]
["bitfinex-derivatives","SOLF0:USTF0",1768898152808,108.7736,128.85,128.73,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898153014,108.7714,128.86,128.73,56.25830604]
["bitfinex-derivatives","SOLF0:USTF0",1768898153207,108.7617,128.87,128.74,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898153509,108.7623,128.87,128.74,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898153813,108.7508,128.88,128.76,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898154010,108.7334,128.9,128.77,169.03399364]
["bitfinex-derivatives","SOLF0:USTF0",1768898154211,108.7179,128.92,128.77,169.03399364]
["bitfinex-derivatives","SOLF0:USTF0",1768898154212,108.7179,128.92,128.79,169.01519364]
["bitfinex-derivatives","SOLF0:USTF0",1768898154419,108.6917,128.95,128.81,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898154723,139.0961038,128.92,128.79,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1768898154918,108.7056,128.93,128.78,108.8241]
["bitfinex-derivatives","SOLF0:USTF0",1768898155119,108.7002,128.94,128.79,116.36322552]
["bitfinex-derivatives","SOLF0:USTF0",1768898155326,108.7002,128.94,128.77,108.8342]
["bitfinex-derivatives","SOLF0:USTF0",1768898155327,139.83083184,128.93,128.77,108.8342]
["bitfinex-derivatives","SOLF0:USTF0",1768898155624,139.81443184,128.95,128.8,108.8122]
["bitfinex-derivatives","SOLF0:USTF0",1768898155822,108.7164,128.92,128.79,108.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768898156123,108.7164,128.92,128.76,108.842]
["bitfinex-derivatives","SOLF0:USTF0",1768898156124,139.83933184,128.92,128.77,108.8379]
["bitfinex-derivatives","SOLF0:USTF0",1768898156311,108.7109,128.93,128.73,108.8694]
["bitfinex-derivatives","SOLF0:USTF0",1768898156312,108.7596,128.87,128.73,115.8682]
["bitfinex-derivatives","SOLF0:USTF0",1768898156511,31.39705972,128.86,128.73,116.41492552]
["bitfinex-derivatives","SOLF0:USTF0",1768898156818,31.39705972,128.86,128.75,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898157019,31.39705972,128.86,128.76,169.04479364]
["bitfinex-derivatives","SOLF0:USTF0",1768898157217,140.13155972,128.9,128.78,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898157419,140.13035972,128.9,128.8,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898157623,108.7473,128.89,128.8,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898157819,108.7439,128.89,128.8,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898158122,31.66773587,128.94,128.83,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898158511,108.7011,128.94,128.84,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898158826,108.7078,128.93,128.81,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898159021,108.725,128.91,128.81,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898159321,140.69349841,128.87,128.75,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898159513,108.7679,128.86,128.75,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898160313,32.19967213,128.91,128.79,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898160513,32.19967213,128.91,128.8,108.8114]
["bitfinex-derivatives","SOLF0:USTF0",1768898160824,108.6992,128.94,128.82,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898161019,108.7128,128.93,128.82,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898161221,108.7165,128.92,128.82,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898161421,108.6534,129.0,128.87,168.95079364]
["bitfinex-derivatives","SOLF0:USTF0",1768898161730,148.35634201,129.0,128.88,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898162018,108.6664,128.98,128.84,108.775]
["bitfinex-derivatives","SOLF0:USTF0",1768898162221,32.71854201,129.01,128.9,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898162420,141.36014201,129.01,128.9,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898163028,148.34414201,129.01,128.9,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898163322,108.6132,129.04,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898163626,108.6371,129.02,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898163921,108.6501,129.0,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898164123,108.6371,129.02,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898164324,108.6026,129.06,128.93,108.6998]
["bitfinex-derivatives","SOLF0:USTF0",1768898164519,108.5944,129.07,128.94,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898164926,108.5773,129.09,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898165421,108.591,129.07,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898165623,108.5773,129.09,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898165824,115.5434,129.1,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898166824,108.5902,129.07,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898167216,108.5747,129.09,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898167829,34.18984502,129.08,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898168130,34.18984502,129.08,128.94,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898168131,115.5796,129.06,128.94,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898168330,108.5874,129.08,128.96,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898169021,6.9802,129.08,128.97,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898169219,108.59,129.07,128.97,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898169727,34.18984502,129.09,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898170221,115.5693,129.07,128.95,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898171423,115.5799,129.06,128.95,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898171815,142.76074502,129.09,128.96,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898172928,149.74064502,129.09,128.96,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898173724,151.12969808,129.07,128.96,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898174724,35.55979808,129.07,128.97,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898174925,6.9796,129.09,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898175131,35.77805405,129.11,128.99,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898175328,108.5719,129.09,128.99,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898175930,108.5902,129.07,128.99,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898176820,6.9811,129.06,128.99,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898177225,36.20716999,129.08,128.96,168.87839364]
["bitfinex-derivatives","SOLF0:USTF0",1768898177832,6.9835,129.02,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898178134,36.41788273,129.04,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898178321,43.40028273,129.04,128.92,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898178526,43.40028273,129.04,128.93,67.18629364]
["bitfinex-derivatives","SOLF0:USTF0",1768898178721,36.41788273,129.04,128.94,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898178929,108.5745,129.09,128.94,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898179234,6.9805,129.08,128.98,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898179624,6.9805,129.08,128.98,67.18359364]
["bitfinex-derivatives","SOLF0:USTF0",1768898180331,108.5332,129.14,129.02,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898180521,145.5615718,129.15,129.02,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898180726,145.5582718,129.15,129.05,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898181424,37.0348718,129.15,129.05,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898182133,108.5143,129.16,129.05,60.19849364]
["bitfinex-derivatives","SOLF0:USTF0",1768898182934,108.596,129.06,128.93,108.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768898183334,108.5933,129.07,128.93,108.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768898183843,108.5933,129.07,128.89,108.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768898183844,158.94957196,129.02,128.89,108.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768898184440,50.31647196,129.02,128.91,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768898184828,6.9862,128.97,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768898185028,50.53818496,128.98,128.88,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898185830,57.52398496,128.98,128.88,72.28033622]
["bitfinex-derivatives","SOLF0:USTF0",1768898186233,159.39037549,129.02,128.89,174.02593622]
["bitfinex-derivatives","SOLF0:USTF0",1768898186431,50.75837549,129.02,128.91,72.27873622]
["bitfinex-derivatives","SOLF0:USTF0",1768898186627,50.75837549,129.02,128.91,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898186833,6.9819,129.05,128.95,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768898187434,6.9824,129.04,128.95,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768898187839,50.97500793,129.06,128.95,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768898188031,6.9814,129.06,128.97,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898188529,108.5772,129.09,128.97,72.27553622]
["bitfinex-derivatives","SOLF0:USTF0",1768898188844,6.9803,129.08,128.97,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898189336,6.9808,129.07,128.98,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1768898189543,159.75613256,129.1,128.98,72.27473622]
["bitfinex-derivatives","SOLF0:USTF0",1768898189743,108.5709,129.09,128.98,72.27473622]
["bitfinex-derivatives","SOLF0:USTF0",1768898190049,6.9802,129.08,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768898190246,51.18883256,129.1,128.99,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898190848,6.9797,129.09,129.0,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768898191050,108.5727,129.09,128.99,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898191339,160.38628348,129.09,128.99,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898191540,52.01718862,129.05,128.93,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898191738,160.63408862,129.04,128.93,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898192139,52.01718862,129.04,128.93,72.27763622]
["bitfinex-derivatives","SOLF0:USTF0",1768898192639,59.77857776,129.02,128.89,174.02283622]
["bitfinex-derivatives","SOLF0:USTF0",1768898192839,6.9846,129.0,128.89,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898193641,66.76217776,129.02,128.9,174.01833622]
["bitfinex-derivatives","SOLF0:USTF0",1768898193839,66.76217776,129.02,128.91,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898194432,66.76217776,129.02,128.91,72.27853622]
["bitfinex-derivatives","SOLF0:USTF0",1768898194745,66.76217776,129.02,128.91,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898194939,66.76217776,129.02,128.93,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768898195847,6.9846,129.0,128.91,72.27893622]
["bitfinex-derivatives","SOLF0:USTF0",1768898197747,6.9872,128.95,128.86,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898198046,7.55913073,128.96,128.86,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898198441,6.9867,128.96,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768898199047,7.55913073,128.97,128.88,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768898199541,7.55913073,129.0,128.89,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898199937,162.20287921,129.01,128.89,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898200131,6.9845,129.0,128.9,72.27933622]
["bitfinex-derivatives","SOLF0:USTF0",1768898200339,53.56487921,129.01,128.9,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898200843,60.54887921,129.01,128.92,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768898201046,169.88898721,129.08,128.94,108.6968]
["bitfinex-derivatives","SOLF0:USTF0",1768898201242,169.88898721,129.08,128.95,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898201444,6.9823,129.04,128.95,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898201948,53.92849271,129.04,128.92,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898202138,6.9835,129.02,128.92,72.27803622]
["bitfinex-derivatives","SOLF0:USTF0",1768898202844,108.668,128.98,128.86,65.28973622]
["bitfinex-derivatives","SOLF0:USTF0",1768898203048,170.5713982,128.99,128.87,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898203240,163.01626747,128.98,128.87,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898203440,6.9868,128.96,128.87,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898203839,54.35286747,128.98,128.87,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898204040,6.9862,128.97,128.87,71.90241886]
["bitfinex-derivatives","SOLF0:USTF0",1768898204735,116.21853073,128.99,128.83,139.44413073]
["bitfinex-derivatives","SOLF0:USTF0",1768898204736,54.69779728,128.93,128.83,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898206543,108.7235,128.91,128.83,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898206740,163.76825011,128.9,128.79,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898207340,163.92376655,128.91,128.79,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898207942,6.9901,128.9,128.79,71.90671886]
["bitfinex-derivatives","SOLF0:USTF0",1768898208451,6.9908,128.89,128.79,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898209748,55.52564674,128.87,128.75,173.76161886]
["bitfinex-derivatives","SOLF0:USTF0",1768898209949,164.28194674,128.87,128.75,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898210746,108.7653,128.86,128.75,71.90911886]
["bitfinex-derivatives","SOLF0:USTF0",1768898210947,108.7653,128.86,128.72,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1768898210948,55.68421394,128.84,128.72,108.8767]
["bitfinex-derivatives","SOLF0:USTF0",1768898211252,55.68421394,128.84,128.67,108.9186]
["bitfinex-derivatives","SOLF0:USTF0",1768898211253,6.9974,128.77,128.67,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898211446,6.9974,128.77,128.64,108.9455]
["bitfinex-derivatives","SOLF0:USTF0",1768898211447,55.84099532,128.76,128.64,108.9455]
["bitfinex-derivatives","SOLF0:USTF0",1768898211650,55.84099532,128.76,128.64,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898211849,63.40012605,128.8,128.67,108.9215]
["bitfinex-derivatives","SOLF0:USTF0",1768898212151,55.84099532,128.8,128.69,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898212351,164.62479532,128.84,128.71,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898212545,55.84099532,128.84,128.74,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898212745,164.74612971,128.88,128.76,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898212943,55.99542971,128.88,128.77,64.91141886]
["bitfinex-derivatives","SOLF0:USTF0",1768898213148,55.99542971,128.88,128.77,173.75111886]
["bitfinex-derivatives","SOLF0:USTF0",1768898213348,56.14128961,128.87,128.76,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898213750,56.14128961,128.87,128.76,71.73543193]
["bitfinex-derivatives","SOLF0:USTF0",1768898214059,165.07565315,128.84,128.72,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898214552,56.44071368,128.81,128.69,173.64483193]
["bitfinex-derivatives","SOLF0:USTF0",1768898214746,56.44071368,128.81,128.7,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898214949,116.34293073,128.84,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898215151,108.7838,128.84,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898215556,6.994,128.83,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898216055,63.58213916,128.83,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898216243,172.37233916,128.83,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898217252,56.73391156,128.82,128.67,173.65903193]
["bitfinex-derivatives","SOLF0:USTF0",1768898217443,56.73391156,128.79,128.68,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898217650,64.43739075,128.83,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898217950,56.87826002,128.83,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898218144,6.9942,128.82,128.71,71.73833193]
["bitfinex-derivatives","SOLF0:USTF0",1768898218346,63.87246002,128.82,128.71,71.73833193]
["bitfinex-derivatives","SOLF0:USTF0",1768898218655,165.67716002,128.82,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898219345,6.995,128.81,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898219655,165.99158204,128.81,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898220353,57.18398204,128.81,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898220956,6.9953,128.8,128.71,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898221253,57.33518511,128.8,128.7,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898221453,57.33518511,128.8,128.7,71.73863193]
["bitfinex-derivatives","SOLF0:USTF0",1768898221650,57.33518511,128.8,128.7,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898221856,166.24763437,128.87,128.75,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898222450,108.734,128.9,128.78,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898222649,166.3741145,128.89,128.78,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898222849,57.6323145,128.89,128.78,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898223058,166.3460145,128.93,128.8,173.55093193]
["bitfinex-derivatives","SOLF0:USTF0",1768898223253,57.6323145,128.93,128.82,173.53373193]
["bitfinex-derivatives","SOLF0:USTF0",1768898223653,57.6323145,128.93,128.82,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898224052,57.6323145,128.93,128.83,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898224253,108.683,128.96,128.83,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898224463,6.9869,128.96,128.85,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768898224658,57.77742469,128.97,128.86,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898224855,108.6532,129.0,128.87,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898225059,57.92057204,128.96,128.84,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898225363,108.6642,128.98,128.86,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898225662,166.74185818,128.96,128.86,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898225860,166.74185818,128.96,128.82,108.792]
["bitfinex-derivatives","SOLF0:USTF0",1768898226066,6.988,128.94,128.84,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768898226259,166.75955818,128.94,128.83,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898226556,6.988,128.94,128.84,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768898226761,58.20185672,128.98,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898226965,58.20185672,128.98,128.86,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898227165,6.9867,128.96,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768898227462,6.9867,128.96,128.86,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898227853,58.20185672,128.98,128.88,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898228054,108.6586,128.99,128.88,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898228362,166.98434104,129.01,128.88,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898228759,58.34024104,129.01,128.9,71.72803193]
["bitfinex-derivatives","SOLF0:USTF0",1768898228971,58.34024104,129.01,128.91,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898229266,108.6103,129.05,128.93,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898229267,58.47699318,129.05,128.93,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898229464,58.47699318,129.05,128.95,71.72523193]
["bitfinex-derivatives","SOLF0:USTF0",1768898229655,58.47699318,129.05,128.95,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898229958,65.45899318,129.05,128.95,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898231064,58.47699318,129.05,128.95,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898231256,58.47699318,129.05,128.95,173.42533193]
["bitfinex-derivatives","SOLF0:USTF0",1768898232157,65.85538676,129.09,128.98,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898232359,167.45518676,129.08,128.98,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898232753,6.9809,129.07,128.98,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898233061,58.87578676,129.08,128.98,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898233663,167.7225576,129.07,128.95,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898234257,59.1334576,129.04,128.91,173.45473193]
["bitfinex-derivatives","SOLF0:USTF0",1768898234458,59.1334576,129.04,128.93,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898235358,167.7496576,129.04,128.93,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898236557,59.23377256,129.01,128.89,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898237064,108.6474,129.0,128.89,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898237373,167.89237256,128.99,128.89,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898238469,66.22007256,128.97,128.87,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768898238658,167.90877256,128.97,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898238866,59.23377256,128.95,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898239162,6.9878,128.94,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898240066,6.9868,128.96,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898240262,6.9868,128.96,128.85,71.73053193]
["bitfinex-derivatives","SOLF0:USTF0",1768898240665,6.9868,128.96,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898241365,6.9873,128.95,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898241565,167.92287256,128.95,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898241861,66.22117256,128.95,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898242355,59.23377256,128.95,128.85,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898242668,59.23377256,128.97,128.82,108.7944]
["bitfinex-derivatives","SOLF0:USTF0",1768898242669,108.6817,128.96,128.86,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898242869,59.23377256,128.95,128.83,64.73843193]
["bitfinex-derivatives","SOLF0:USTF0",1768898243664,108.6747,128.97,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898243969,167.80112912,128.98,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898244162,6.9868,128.96,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898245462,6.9872,128.95,128.86,74.68053647]
["bitfinex-derivatives","SOLF0:USTF0",1768898245663,6.9872,128.95,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898246970,66.12262912,128.95,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898247164,59.13542912,128.95,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898247374,6.9863,128.97,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898247864,167.80752912,128.97,128.86,74.68043647]
["bitfinex-derivatives","SOLF0:USTF0",1768898248065,59.13542912,128.96,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898249772,6.9872,128.95,128.86,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898250565,6.9864,128.97,128.87,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898250770,59.13542912,128.99,128.87,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898251370,6.9856,128.98,128.89,74.67893647]
["bitfinex-derivatives","SOLF0:USTF0",1768898251568,59.13542912,128.99,128.89,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898252571,108.614,129.04,128.91,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898252766,59.13542912,129.01,128.91,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898252971,59.13542912,129.01,128.9,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768898252972,66.12022912,129.0,128.9,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768898253174,59.13542912,129.0,128.9,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768898253874,59.13542912,129.0,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768898254069,59.13542912,129.03,128.91,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898254270,66.11852912,129.03,128.92,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898254475,66.11852912,129.03,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768898254476,59.13542912,129.03,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768898254974,167.73602912,129.06,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768898255179,167.73602912,129.06,128.95,74.67543647]
["bitfinex-derivatives","SOLF0:USTF0",1768898255371,59.13542912,129.05,128.95,74.67543647]
["bitfinex-derivatives","SOLF0:USTF0",1768898255567,6.9823,129.04,128.95,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898255766,59.13542912,129.05,128.95,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898256674,59.13542912,129.05,128.95,74.67563647]
["bitfinex-derivatives","SOLF0:USTF0",1768898257477,66.11722912,129.05,128.96,74.67513647]
["bitfinex-derivatives","SOLF0:USTF0",1768898257872,6.9818,129.05,128.96,74.67513647]
["bitfinex-derivatives","SOLF0:USTF0",1768898258980,6.9823,129.04,128.96,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898259478,108.5943,129.07,128.96,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898259678,6.9815,129.06,128.96,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898259978,108.5881,129.07,128.96,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898260579,6.9819,129.05,128.96,74.67513647]
["bitfinex-derivatives","SOLF0:USTF0",1768898261185,108.6058,129.05,128.96,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898261388,167.73202912,129.06,128.96,67.68873647]
["bitfinex-derivatives","SOLF0:USTF0",1768898262890,167.71199082,129.02,128.92,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898263187,167.73559082,128.99,128.89,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898263386,6.9866,128.96,128.89,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898264089,6.9859,128.98,128.89,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898264293,167.73559082,128.99,128.89,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898265584,167.76129082,128.96,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898266188,6.9877,128.94,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898266794,66.06519082,128.96,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898267200,59.07849082,128.96,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898267901,108.6996,128.94,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898268098,6.9888,128.92,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898268596,167.76729082,128.95,128.86,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898268794,167.77619082,128.94,128.79,116.38979278]
["bitfinex-derivatives","SOLF0:USTF0",1768898268997,108.7328,128.9,128.8,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898269786,6.9908,128.89,128.8,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898270392,167.80529082,128.91,128.8,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898270800,6.991,128.88,128.8,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898271902,59.07849082,128.92,128.8,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898272400,6.9899,128.9,128.82,68.29881702]
["bitfinex-derivatives","SOLF0:USTF0",1768898274700,167.90869799,128.9,128.79,72.86730638]
["bitfinex-derivatives","SOLF0:USTF0",1768898274893,167.90869799,128.9,128.79,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898275392,7.57209278,128.93,128.79,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898275598,7.57209278,128.93,128.8,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898275801,167.87959799,128.94,128.81,73.44399916]
["bitfinex-derivatives","SOLF0:USTF0",1768898276100,6.9896,128.91,128.81,72.86630638]
["bitfinex-derivatives","SOLF0:USTF0",1768898276306,6.9896,128.91,128.81,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898276604,6.9884,128.93,128.83,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898277392,6.9884,128.93,128.84,72.86480638]
["bitfinex-derivatives","SOLF0:USTF0",1768898277591,6.9884,128.93,128.84,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898278098,6.9884,128.93,128.84,72.86480638]
["bitfinex-derivatives","SOLF0:USTF0",1768898278803,6.989,128.92,128.84,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898279209,167.87809799,128.94,128.84,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898279396,108.7081,128.93,128.84,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898279601,167.90249799,128.91,128.8,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898280098,167.90249799,128.91,128.8,72.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1768898280298,59.17699799,128.91,128.8,72.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1768898280808,13.9744,128.95,128.8,72.86700638]
["bitfinex-derivatives","SOLF0:USTF0",1768898280809,167.85559799,128.97,128.84,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898281302,6.9877,128.94,128.86,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898282206,59.17699799,128.97,128.86,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898282409,108.6806,128.96,128.86,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898282800,167.82779799,129.0,128.87,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898283701,59.17699799,129.0,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898284802,6.9856,128.98,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898285008,59.17699799,129.0,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898285009,167.83209799,128.99,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898285205,59.17699799,128.99,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898285806,59.17699799,128.96,128.85,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898286204,167.87759799,128.94,128.85,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898286605,167.87759799,128.94,128.81,72.86610638]
["bitfinex-derivatives","SOLF0:USTF0",1768898286606,59.17699799,128.91,128.81,72.86610638]
["bitfinex-derivatives","SOLF0:USTF0",1768898286816,167.90219799,128.91,128.81,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898287118,66.16799799,128.88,128.78,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898287615,6.9899,128.9,128.8,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898287811,59.17699799,128.91,128.8,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898288009,167.87969799,128.94,128.81,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898288409,59.17699799,128.93,128.81,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898288612,108.6935,128.95,128.83,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898288812,59.17699799,128.95,128.83,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898289117,116.24929086,128.97,128.84,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898289311,59.17699799,128.98,128.85,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898289619,59.17699799,128.98,128.86,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898289920,6.9867,128.96,128.87,72.86300638]
["bitfinex-derivatives","SOLF0:USTF0",1768898290104,59.17699799,128.98,128.87,72.86300638]
["bitfinex-derivatives","SOLF0:USTF0",1768898290305,59.17699799,128.98,128.87,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898290719,66.16279799,128.98,128.88,72.86260638]
["bitfinex-derivatives","SOLF0:USTF0",1768898291419,6.9861,128.97,128.88,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898292518,59.17699799,128.97,128.88,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898292720,66.16419799,128.95,128.85,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768898293015,66.16419799,128.95,128.85,72.86420638]
["bitfinex-derivatives","SOLF0:USTF0",1768898293219,6.9861,128.97,128.87,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898293916,59.17699799,128.99,128.87,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898294318,66.16339799,128.97,128.87,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898295225,66.16339799,128.97,128.88,72.86270638]
["bitfinex-derivatives","SOLF0:USTF0",1768898297730,6.9854,128.99,128.89,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898298025,59.17699799,129.01,128.89,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898298230,59.17699799,129.01,128.9,72.86130638]
["bitfinex-derivatives","SOLF0:USTF0",1768898298413,6.9857,128.98,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898298925,6.9858,128.98,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898300025,66.16179799,129.0,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898300322,59.17699799,129.0,128.9,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898300827,6.985,128.99,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768898301418,6.9843,129.01,128.93,72.85980638]
["bitfinex-derivatives","SOLF0:USTF0",1768898301716,59.17699799,129.03,128.93,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898301914,6.9839,129.01,128.93,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898302422,66.15999799,129.03,128.95,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768898302623,59.17699799,129.03,128.95,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898302828,167.80399799,129.03,128.95,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898303027,167.80399799,129.03,128.92,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898303324,59.08928683,129.01,128.92,65.87190638]
["bitfinex-derivatives","SOLF0:USTF0",1768898303620,59.08928683,128.99,128.89,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898303821,66.07458683,128.99,128.89,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898304020,59.08928683,128.99,128.89,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898304221,59.08928683,129.03,128.9,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898304615,6.9842,129.01,128.92,73.14944157]
["bitfinex-derivatives","SOLF0:USTF0",1768898304820,59.08928683,129.03,128.92,73.14944157]
["bitfinex-derivatives","SOLF0:USTF0",1768898304821,59.08928683,129.03,128.92,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898305228,6.9834,129.02,128.92,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898305527,59.08928683,129.02,128.92,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898305723,59.08928683,129.02,128.9,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898306224,59.08928683,129.02,128.92,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898306426,66.07268683,129.02,128.93,73.14884157]
["bitfinex-derivatives","SOLF0:USTF0",1768898307833,6.9824,129.04,128.94,73.14824157]
["bitfinex-derivatives","SOLF0:USTF0",1768898308332,59.08928683,129.02,128.91,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898308923,6.9839,129.01,128.92,73.14954157]
["bitfinex-derivatives","SOLF0:USTF0",1768898309327,59.08928683,129.02,128.92,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898309525,6.983,129.03,128.93,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898309729,59.08928683,128.99,128.89,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898309918,59.08928683,128.99,128.89,73.15084157]
["bitfinex-derivatives","SOLF0:USTF0",1768898310522,7.57159086,128.97,128.89,73.15084157]
["bitfinex-derivatives","SOLF0:USTF0",1768898311628,14.55769086,128.97,128.89,73.15084157]
["bitfinex-derivatives","SOLF0:USTF0",1768898312135,66.66087769,128.97,128.87,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768898312334,14.55929086,128.94,128.86,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898312638,7.57159086,128.91,128.81,108.7996]
["bitfinex-derivatives","SOLF0:USTF0",1768898312840,7.57159086,128.91,128.79,108.8217]
["bitfinex-derivatives","SOLF0:USTF0",1768898313736,7.57159086,128.91,128.8,108.8142]
["bitfinex-derivatives","SOLF0:USTF0",1768898314230,7.57159086,128.91,128.83,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768898315233,7.57159086,128.91,128.83,73.15444157]
["bitfinex-derivatives","SOLF0:USTF0",1768898315427,6.9881,128.94,128.84,73.15384157]
["bitfinex-derivatives","SOLF0:USTF0",1768898315628,84.92458906,128.94,128.84,73.15384157]
["bitfinex-derivatives","SOLF0:USTF0",1768898316425,84.92458906,128.94,128.85,73.15334157]
["bitfinex-derivatives","SOLF0:USTF0",1768898316836,77.93648906,128.94,128.82,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898317039,70.3648982,128.97,128.85,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898317336,6.9872,128.95,128.85,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898318137,70.3648982,128.97,128.87,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898318937,6.9873,128.95,128.87,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898319536,77.3510982,128.97,128.87,73.15224157]
["bitfinex-derivatives","SOLF0:USTF0",1768898319842,70.3648982,128.94,128.84,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898320037,70.3648982,128.94,128.81,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898320038,77.93648906,128.92,128.81,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898320236,70.3648982,128.97,128.81,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898320442,70.3648982,128.96,128.84,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898320937,7.57159086,128.97,128.86,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898321142,77.93648906,128.99,128.86,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898321343,70.3648982,128.98,128.86,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898322740,77.93648906,128.96,128.86,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898322946,69.98786478,128.95,128.86,66.16094157]
["bitfinex-derivatives","SOLF0:USTF0",1768898323853,69.98786478,128.95,128.82,108.7945]
["bitfinex-derivatives","SOLF0:USTF0",1768898323854,6.9883,128.93,128.84,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768898324048,6.9883,128.93,128.84,75.72074517]
["bitfinex-derivatives","SOLF0:USTF0",1768898324446,76.97506478,128.95,128.85,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898325748,76.97506478,128.95,128.85,75.72014517]
["bitfinex-derivatives","SOLF0:USTF0",1768898326345,6.9877,128.94,128.85,75.72014517]
["bitfinex-derivatives","SOLF0:USTF0",1768898326745,69.98786478,128.94,128.85,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898326952,6.9884,128.93,128.85,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898327753,6.9884,128.93,128.85,75.72034517]
["bitfinex-derivatives","SOLF0:USTF0",1768898327953,69.98786478,128.94,128.85,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898328749,7.57159086,128.96,128.83,108.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768898328750,76.97426478,128.97,128.87,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898329054,69.98786478,128.97,128.87,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898330248,69.98786478,128.97,128.89,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898331353,69.98786478,128.97,128.9,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768898331851,69.98786478,129.0,128.9,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898332159,69.98786478,129.0,128.91,75.71714517]
["bitfinex-derivatives","SOLF0:USTF0",1768898332359,77.55945564,128.95,128.86,68.72804517]
["bitfinex-derivatives","SOLF0:USTF0",1768898333051,77.55945564,128.89,128.77,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898333254,7.57159086,128.86,128.77,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898333556,74.01725799,128.82,128.74,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898333856,67.02295799,128.82,128.74,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898334254,108.7757,128.85,128.74,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898334255,67.02295799,128.85,128.74,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898334457,74.59454885,128.85,128.74,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898334848,67.02295799,128.85,128.76,76.8441054]
["bitfinex-derivatives","SOLF0:USTF0",1768898335248,7.57159086,128.87,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768898335449,67.02295799,128.88,128.78,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898336652,67.02295799,128.88,128.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768898336848,67.02295799,128.88,128.79,76.8425054]
["bitfinex-derivatives","SOLF0:USTF0",1768898337152,67.02295799,128.86,128.76,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898338753,6.9928,128.85,128.76,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898338958,67.02295799,128.86,128.76,76.8439054]
["bitfinex-derivatives","SOLF0:USTF0",1768898339362,67.02295799,128.93,128.81,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898339763,67.02295799,128.93,128.83,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898339964,74.01195799,128.92,128.83,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898341166,74.59454885,128.9,128.77,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898341367,67.02295799,128.89,128.77,76.8434054]
["bitfinex-derivatives","SOLF0:USTF0",1768898341567,7.57159086,128.87,128.77,76.8434054]
["bitfinex-derivatives","SOLF0:USTF0",1768898341768,67.02295799,128.89,128.77,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898341954,67.02295799,128.89,128.79,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768898342860,74.01345799,128.89,128.79,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768898343062,74.01345799,128.89,128.79,76.8424054]
["bitfinex-derivatives","SOLF0:USTF0",1768898343459,67.02295799,128.89,128.8,76.8419054]
["bitfinex-derivatives","SOLF0:USTF0",1768898343663,6.9893,128.91,128.8,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898343970,6.9883,128.93,128.84,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898344263,67.02295799,128.92,128.8,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898344459,67.02295799,128.91,128.8,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898344657,6.99,128.9,128.8,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898345064,74.01295799,128.9,128.8,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898345258,74.01295799,128.9,128.8,76.8418054]
["bitfinex-derivatives","SOLF0:USTF0",1768898345666,74.01145799,128.93,128.82,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898345859,67.02295799,128.91,128.82,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898346168,67.02295799,128.91,128.79,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898346970,67.02295799,128.94,128.82,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898347266,67.02295799,128.93,128.82,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898347460,6.9895,128.91,128.82,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898347764,67.02295799,128.95,128.83,178.6360054]
["bitfinex-derivatives","SOLF0:USTF0",1768898347975,67.02295799,128.95,128.84,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898348364,183.27535399,128.98,128.86,76.8384054]
["bitfinex-derivatives","SOLF0:USTF0",1768898348664,74.60515399,128.98,128.86,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898348968,6.9851,128.99,128.89,76.8371054]
["bitfinex-derivatives","SOLF0:USTF0",1768898349170,67.02295799,128.99,128.89,76.8371054]
["bitfinex-derivatives","SOLF0:USTF0",1768898349672,67.02295799,128.97,128.86,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898350166,116.240396,128.99,128.83,108.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768898350167,67.02295799,128.95,128.85,178.6120054]
["bitfinex-derivatives","SOLF0:USTF0",1768898350367,67.02295799,128.95,128.85,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898351567,67.02295799,128.95,128.85,76.8393054]
["bitfinex-derivatives","SOLF0:USTF0",1768898352072,6.9877,128.94,128.85,76.8393054]
["bitfinex-derivatives","SOLF0:USTF0",1768898352272,6.9877,128.94,128.85,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898352463,67.02295799,128.93,128.82,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898352770,67.02295799,128.92,128.82,76.8409054]
["bitfinex-derivatives","SOLF0:USTF0",1768898353069,67.02295799,128.95,128.83,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898353275,67.02295799,128.95,128.82,108.7942]
["bitfinex-derivatives","SOLF0:USTF0",1768898353276,67.02295799,128.95,128.84,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898353468,74.60515399,128.94,128.84,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898354467,67.02295799,128.91,128.83,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768898354670,67.02295799,128.94,128.83,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898355470,67.02295799,128.97,128.85,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898355766,67.02295799,128.97,128.87,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898356773,74.00905799,128.97,128.88,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768898357774,74.00905799,128.97,128.88,76.8374054]
["bitfinex-derivatives","SOLF0:USTF0",1768898358069,74.00905799,128.97,128.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768898358070,67.02295799,128.97,128.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768898358669,67.02295799,128.97,128.88,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898358971,6.9853,128.99,128.9,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898359872,67.02295799,128.97,128.87,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898360172,74.60515399,128.97,128.87,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898360876,67.02295799,128.9,128.81,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898361369,67.02295799,128.88,128.78,76.8428054]
["bitfinex-derivatives","SOLF0:USTF0",1768898362166,74.01505799,128.86,128.75,178.6983054]
["bitfinex-derivatives","SOLF0:USTF0",1768898362370,67.02295799,128.86,128.75,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898362867,67.02295799,128.85,128.75,69.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898363475,67.02295799,128.85,128.75,362.8469054]
["bitfinex-derivatives","SOLF0:USTF0",1768898363877,67.02295799,128.85,128.75,369.8446054]
["bitfinex-derivatives","SOLF0:USTF0",1768898364574,6.9932,128.84,128.75,369.8446054]
["bitfinex-derivatives","SOLF0:USTF0",1768898365478,67.02295799,128.85,128.76,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898365968,67.02295799,128.85,128.75,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768898366677,67.02295799,128.85,128.73,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898366875,74.60515399,128.85,128.74,362.5847673]
["bitfinex-derivatives","SOLF0:USTF0",1768898367072,67.09595704,128.84,128.74,362.5847673]
["bitfinex-derivatives","SOLF0:USTF0",1768898367273,67.09595704,128.79,128.69,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768898367476,74.67815304,128.79,128.68,362.6047673]
["bitfinex-derivatives","SOLF0:USTF0",1768898367877,67.09595704,128.79,128.7,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768898368078,74.67815304,128.79,128.67,362.6247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898368275,67.09595704,128.78,128.67,362.6247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898368578,74.09245704,128.78,128.68,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898369570,74.67815304,128.81,128.68,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898369775,74.67815304,128.81,128.69,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898370071,74.09165704,128.8,128.69,76.5257673]
["bitfinex-derivatives","SOLF0:USTF0",1768898370781,67.09595704,128.8,128.7,76.5248673]
["bitfinex-derivatives","SOLF0:USTF0",1768898371081,175.93795704,128.77,128.67,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898371273,67.09595704,128.76,128.67,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898371678,116.410496,128.79,128.68,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898371679,67.09595704,128.79,128.68,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898372477,67.09595704,128.79,128.69,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768898372686,67.09595704,128.79,128.7,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898373282,67.09595704,128.79,128.7,76.5251673]
["bitfinex-derivatives","SOLF0:USTF0",1768898373474,67.09595704,128.82,128.72,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898373676,67.09595704,128.82,128.73,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768898373878,67.09595704,128.81,128.69,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898374370,67.09595704,128.81,128.71,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1768898374576,67.09595704,128.81,128.71,76.5243673]
["bitfinex-derivatives","SOLF0:USTF0",1768898375981,74.09085704,128.81,128.71,76.5243673]
["bitfinex-derivatives","SOLF0:USTF0",1768898376475,6.9937,128.83,128.72,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898376881,74.08965704,128.83,128.72,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898377575,67.09595704,128.88,128.77,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898377888,67.09595704,128.86,128.76,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898378086,67.09595704,128.86,128.77,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898378785,67.09595704,128.9,128.78,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898379682,74.08645704,128.89,128.79,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768898379878,108.6849,128.96,128.76,116.426396]
["bitfinex-derivatives","SOLF0:USTF0",1768898379879,108.7764,128.85,128.76,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898380181,74.67815304,128.84,128.73,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898380775,74.08965704,128.83,128.73,76.5234673]
["bitfinex-derivatives","SOLF0:USTF0",1768898381186,67.09595704,128.83,128.73,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898381584,7.582196,128.86,128.74,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898381784,74.67815304,128.86,128.74,69.5247673]
["bitfinex-derivatives","SOLF0:USTF0",1768898382885,6.993,128.85,128.76,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1768898384377,67.09595704,128.86,128.76,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1768898384581,67.09595704,128.86,128.77,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768898384882,68.68974626,128.84,128.73,357.21961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898385077,6.9937,128.83,128.73,357.21961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898385278,68.68974626,128.84,128.73,357.21961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898385689,75.68344626,128.83,128.73,364.21851417]
["bitfinex-derivatives","SOLF0:USTF0",1768898386085,68.68974626,128.83,128.74,63.95961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898386291,68.68974626,128.83,128.75,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768898387985,68.68974626,128.83,128.73,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1768898388185,68.68974626,128.83,128.74,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768898389195,68.68974626,128.79,128.68,63.95961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898389792,68.68974626,128.79,128.69,63.95961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898390497,68.68974626,128.79,128.7,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768898390898,68.68974626,128.79,128.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768898391098,68.68974626,128.79,128.69,63.95961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898391395,68.68974626,128.79,128.7,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768898391697,75.68564626,128.79,128.7,300.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768898392091,75.68564626,128.79,128.7,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768898392693,68.68974626,128.74,128.63,63.95961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898392998,68.68974626,128.77,128.65,63.95961417]
["bitfinex-derivatives","SOLF0:USTF0",1768898393297,68.68974626,128.77,128.66,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898393703,68.68974626,128.77,128.68,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898393899,68.68974626,128.77,128.69,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768898394498,68.68974626,128.77,128.69,300.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768898394799,68.68974626,128.77,128.7,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768898395391,6.9975,128.76,128.7,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768898395693,68.68974626,128.77,128.68,358.96696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898396494,6.9986,128.74,128.64,72.63046044]
["bitfinex-derivatives","SOLF0:USTF0",1768898396799,66.30247276,128.73,128.64,72.63046044]
["bitfinex-derivatives","SOLF0:USTF0",1768898399590,66.30247276,128.7,128.61,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898399894,66.30247276,128.7,128.62,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898400094,66.30247276,128.73,128.62,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898400300,6.9998,128.72,128.62,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898400698,66.30247276,128.73,128.63,359.02696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898400899,66.30247276,128.73,128.64,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898401500,66.30247276,128.76,128.66,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898401803,66.30247276,128.8,128.72,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768898401996,6.9945,128.82,128.73,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898402393,66.30247276,128.83,128.73,359.04696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898402597,66.30247276,128.81,128.71,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898403296,175.08687276,128.84,128.72,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898403497,66.30247276,128.84,128.72,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898403701,6.9939,128.83,128.74,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768898403893,66.30247276,128.84,128.74,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898404090,129.84392618,128.87,128.78,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768898404294,129.84392618,128.87,128.78,300.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768898404497,6.9917,128.87,128.78,366.04286044]
["bitfinex-derivatives","SOLF0:USTF0",1768898404803,66.30247276,128.88,128.79,72.62256044]
["bitfinex-derivatives","SOLF0:USTF0",1768898405303,66.30247276,128.92,128.8,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898405902,73.29137276,128.92,128.81,72.62116044]
["bitfinex-derivatives","SOLF0:USTF0",1768898406100,66.30247276,128.91,128.78,108.8295]
["bitfinex-derivatives","SOLF0:USTF0",1768898406303,66.30247276,128.91,128.79,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768898406497,66.30247276,128.91,128.79,359.02696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898406700,6.9901,128.9,128.79,366.02256044]
["bitfinex-derivatives","SOLF0:USTF0",1768898407108,66.30247276,128.91,128.8,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898407498,66.30247276,128.91,128.82,72.62076044]
["bitfinex-derivatives","SOLF0:USTF0",1768898408305,6.9878,128.94,128.83,72.62026044]
["bitfinex-derivatives","SOLF0:USTF0",1768898409110,73.29027276,128.94,128.83,72.62026044]
["bitfinex-derivatives","SOLF0:USTF0",1768898409602,181.96357276,128.97,128.85,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898409801,181.96357276,128.97,128.86,358.94696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898410003,73.28897276,128.97,128.86,358.94696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898410203,73.28897276,128.97,128.87,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898410905,73.28897276,128.97,128.83,108.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768898410906,66.30247276,128.94,128.82,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898411105,66.30247276,128.94,128.83,358.94696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898412304,108.6507,129.0,128.86,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898412305,73.28877276,128.97,128.86,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898412498,66.30247276,128.94,128.83,358.88696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898412696,175.00907276,128.93,128.83,358.88696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898412897,66.30247276,128.92,128.83,358.88696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898413406,73.29147276,128.92,128.8,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898413610,66.30247276,128.91,128.83,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1768898414420,6.9882,128.93,128.83,358.86696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898415705,66.30247276,128.93,128.84,72.61986044]
["bitfinex-derivatives","SOLF0:USTF0",1768898415906,66.30247276,128.96,128.86,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898416334,73.29037276,128.94,128.82,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898416531,73.29037276,128.94,128.84,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768898417335,73.29037276,128.94,128.84,358.84696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898417529,6.9867,128.96,128.85,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898417736,6.9867,128.96,128.85,72.61916044]
["bitfinex-derivatives","SOLF0:USTF0",1768898417928,73.28917276,128.96,128.85,72.61916044]
["bitfinex-derivatives","SOLF0:USTF0",1768898418631,66.30247276,128.96,128.86,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898419529,7.58041222,128.98,128.88,72.61766044]
["bitfinex-derivatives","SOLF0:USTF0",1768898419733,66.30247276,128.99,128.88,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898419931,66.30247276,128.94,128.84,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898420926,6.9884,128.93,128.84,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898421626,6.9884,128.93,128.84,72.61976044]
["bitfinex-derivatives","SOLF0:USTF0",1768898421822,6.989,128.92,128.84,65.62696044]
["bitfinex-derivatives","SOLF0:USTF0",1768898422024,73.29147276,128.92,128.83,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898423332,73.29147276,128.92,128.83,369.21331301]
["bitfinex-derivatives","SOLF0:USTF0",1768898423835,66.30247276,128.92,128.83,362.21991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898424032,6.9879,128.94,128.84,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898424231,66.93432628,128.99,128.88,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898424432,6.9836,129.02,128.92,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898424635,74.5147385,129.03,128.92,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898424829,74.5147385,129.03,128.93,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898425137,66.93432628,129.03,128.93,362.21991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898425327,66.93432628,129.03,128.94,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898425923,66.93432628,129.03,128.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898429634,175.58362628,129.0,128.91,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898429933,108.7076,128.93,128.84,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898430132,108.7076,128.93,128.84,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898430333,66.93432628,128.94,128.84,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898431931,6.9885,128.93,128.84,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898432436,66.93432628,128.94,128.84,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898432836,66.93432628,128.94,128.8,108.8097]
["bitfinex-derivatives","SOLF0:USTF0",1768898432837,66.93432628,128.94,128.8,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898433033,66.93432628,128.94,128.8,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898433034,183.2315385,128.92,128.8,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898433541,66.93432628,128.91,128.8,362.11991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898434837,6.9899,128.9,128.8,369.11491301]
["bitfinex-derivatives","SOLF0:USTF0",1768898435637,6.9899,128.9,128.81,76.05431301]
["bitfinex-derivatives","SOLF0:USTF0",1768898436239,175.68652628,128.88,128.77,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898436539,66.93432628,128.88,128.77,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898437436,6.9917,128.87,128.78,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768898437743,6.9917,128.87,128.78,76.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1768898439341,66.93432628,128.88,128.78,76.05601301]
["bitfinex-derivatives","SOLF0:USTF0",1768898440046,175.71852628,128.84,128.74,69.05991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898440439,175.71852628,128.84,128.74,362.21991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898440939,6.9944,128.82,128.74,362.21991301]
["bitfinex-derivatives","SOLF0:USTF0",1768898443137,73.92772628,128.84,128.74,369.25821301]
["bitfinex-derivatives","SOLF0:USTF0",1768898443336,6.9934,128.84,128.75,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898443535,66.68646265,128.88,128.76,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898444943,6.9921,128.86,128.77,75.70294086]
["bitfinex-derivatives","SOLF0:USTF0",1768898445150,66.68646265,128.88,128.77,75.70294086]
["bitfinex-derivatives","SOLF0:USTF0",1768898445947,66.68646265,128.88,128.78,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898446149,74.26687487,128.92,128.79,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898446454,6.9906,128.89,128.8,75.70134086]
["bitfinex-derivatives","SOLF0:USTF0",1768898447847,6.9896,128.91,128.81,75.70064086]
["bitfinex-derivatives","SOLF0:USTF0",1768898448047,6.9896,128.91,128.81,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898448249,66.68646265,128.92,128.82,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898448451,6.9885,128.93,128.84,75.69904086]
["bitfinex-derivatives","SOLF0:USTF0",1768898448649,66.68646265,128.95,128.86,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898449043,66.68646265,128.98,128.87,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898450253,6.9862,128.97,128.87,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898451254,66.68646265,128.98,128.89,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768898451559,66.68646265,129.01,128.89,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898451763,66.68646265,129.01,128.88,108.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768898451764,73.66696265,129.08,128.97,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898452058,73.66696265,129.08,128.98,361.90624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898452651,66.68646265,129.04,128.94,361.90624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898452847,68.03548287,129.08,128.96,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898453051,175.26896265,129.08,128.96,68.70624086]
["bitfinex-derivatives","SOLF0:USTF0",1768898453365,175.26896265,129.08,128.97,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768898453366,71.28571225,129.06,128.97,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768898453661,64.30431225,129.05,128.96,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898453952,64.30431225,129.05,128.94,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768898454152,64.30431225,129.05,128.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898454759,71.28631225,129.05,128.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768898455356,71.28631225,129.05,128.95,356.76982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898456360,64.30431225,129.05,128.95,363.75652511]
["bitfinex-derivatives","SOLF0:USTF0",1768898458751,64.30431225,129.05,128.96,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898458952,64.30431225,129.05,128.96,70.59592511]
["bitfinex-derivatives","SOLF0:USTF0",1768898459152,78.86502447,129.08,128.96,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898459454,71.28461225,129.08,128.98,70.59502511]
["bitfinex-derivatives","SOLF0:USTF0",1768898460654,71.28521225,129.07,128.98,70.59502511]
["bitfinex-derivatives","SOLF0:USTF0",1768898461255,6.9815,129.06,128.98,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898461564,64.30431225,129.06,128.97,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768898462063,65.65330632,129.09,128.98,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898462255,64.30431225,129.09,128.98,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898462457,64.30431225,129.07,128.98,356.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898462662,64.30431225,129.07,128.98,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768898463756,6.9813,129.06,128.98,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768898465763,6.9813,129.06,128.92,7.58041222]
["bitfinex-derivatives","SOLF0:USTF0",1768898465764,108.6389,129.01,128.92,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898465961,180.51692447,129.02,128.92,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898466270,64.30431225,128.98,128.89,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898466477,64.30431225,128.96,128.86,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898466865,64.30431225,128.96,128.86,70.60162511]
["bitfinex-derivatives","SOLF0:USTF0",1768898466866,6.9872,128.95,128.86,70.60162511]
["bitfinex-derivatives","SOLF0:USTF0",1768898467265,64.30431225,128.92,128.81,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898467469,6.9917,128.87,128.78,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898467661,71.87741405,128.89,128.78,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898467866,64.30431225,128.89,128.79,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898468068,116.2951018,128.92,128.79,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898468069,173.02631225,128.92,128.79,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898468368,64.30431225,128.92,128.8,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898468964,71.29331225,128.92,128.8,70.60462511]
["bitfinex-derivatives","SOLF0:USTF0",1768898469367,108.7005,128.94,128.8,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898469368,180.62041405,128.89,128.8,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898470364,6.9911,128.88,128.8,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898470866,6.9899,128.9,128.8,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898471467,6.9899,128.9,128.8,70.60472511]
["bitfinex-derivatives","SOLF0:USTF0",1768898472367,6.9889,128.92,128.82,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898472570,6.9889,128.92,128.83,356.68982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898472774,115.6918,128.94,128.83,356.68982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898472972,6.9879,128.94,128.84,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898473861,6.9879,128.94,128.85,356.70982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898475161,64.30431225,128.95,128.86,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898475367,401.941,128.99,128.86,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898475368,172.96531225,128.99,128.86,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898476062,64.30431225,128.92,128.82,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898476268,64.30431225,128.89,128.8,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1768898476667,7.5731018,128.91,128.81,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898477073,7.5731018,128.91,128.81,70.60412511]
["bitfinex-derivatives","SOLF0:USTF0",1768898477670,64.30431225,128.92,128.81,70.60412511]
["bitfinex-derivatives","SOLF0:USTF0",1768898478376,64.30431225,128.92,128.81,363.72412511]
["bitfinex-derivatives","SOLF0:USTF0",1768898478576,64.30431225,128.92,128.81,70.60412511]
["bitfinex-derivatives","SOLF0:USTF0",1768898478775,64.30431225,128.92,128.83,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898478968,6.9885,128.93,128.83,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898479171,64.30431225,128.95,128.84,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898479470,64.30431225,128.95,128.85,356.74982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898480678,7.5731018,128.97,128.86,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898481480,6.9867,128.96,128.86,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898482071,6.9867,128.96,128.87,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768898482273,64.30431225,128.97,128.87,63.60982511]
["bitfinex-derivatives","SOLF0:USTF0",1768898483872,64.30431225,128.97,128.88,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898484277,64.30431225,128.97,128.85,174.09544435]
["bitfinex-derivatives","SOLF0:USTF0",1768898484472,67.74605975,128.96,128.86,358.46534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898485875,6.9872,128.95,128.86,358.46534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898486076,6.9872,128.95,128.86,365.45714435]
["bitfinex-derivatives","SOLF0:USTF0",1768898487279,176.39915975,129.0,128.87,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898487496,6.9857,128.98,128.89,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898487679,67.74605975,129.0,128.89,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898488884,6.9846,129.0,128.92,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898489785,6.9836,129.02,128.93,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898490381,6.9826,129.04,128.95,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898490889,6.9826,129.04,128.95,72.31194435]
["bitfinex-derivatives","SOLF0:USTF0",1768898492491,6.9826,129.04,128.96,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768898492682,6.9826,129.04,128.96,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898493793,74.72765975,129.06,128.97,72.31114435]
["bitfinex-derivatives","SOLF0:USTF0",1768898494094,67.74605975,129.06,128.97,72.31114435]
["bitfinex-derivatives","SOLF0:USTF0",1768898494684,67.74605975,129.06,128.97,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898494998,67.74605975,129.04,128.94,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898495496,108.5933,129.07,128.94,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898495497,176.33935975,129.07,128.95,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898495794,67.74605975,129.07,128.97,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898495988,67.74605975,129.07,128.94,108.6897]
["bitfinex-derivatives","SOLF0:USTF0",1768898495989,6.9829,129.03,128.94,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898496195,67.74605975,129.04,128.94,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898496488,67.74605975,129.04,128.95,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898496694,67.74605975,129.04,128.95,358.36534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898497381,67.74605975,129.04,128.95,365.35234435]
["bitfinex-derivatives","SOLF0:USTF0",1768898497784,67.74605975,129.04,128.95,358.36534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898497990,67.74605975,129.07,128.96,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898498893,6.9814,129.06,128.98,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768898499089,108.6339,129.02,128.93,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898499295,176.38705975,129.01,128.9,358.34534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898499496,176.38705975,129.01,128.91,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898500396,67.74605975,129.01,128.91,72.31444435]
["bitfinex-derivatives","SOLF0:USTF0",1768898501296,108.6246,129.03,128.93,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898501497,176.37065975,129.03,128.93,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898501798,116.1783018,129.05,128.86,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898501799,67.74605975,128.98,128.86,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898501988,108.6576,128.99,128.86,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898501989,67.74605975,128.96,128.87,65.32534435]
["bitfinex-derivatives","SOLF0:USTF0",1768898502799,67.74605975,128.96,128.88,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768898503193,67.74605975,128.96,128.88,74.25592567]
["bitfinex-derivatives","SOLF0:USTF0",1768898503798,81.84675737,128.99,128.88,74.25592567]
["bitfinex-derivatives","SOLF0:USTF0",1768898504301,67.28835557,128.98,128.89,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768898504502,67.28835557,128.98,128.89,360.28522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898504998,74.27405557,128.98,128.89,360.28522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898505202,67.28835557,128.95,128.86,67.26522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898506901,67.28835557,128.95,128.86,74.25692567]
["bitfinex-derivatives","SOLF0:USTF0",1768898507994,6.9869,128.96,128.86,74.25692567]
["bitfinex-derivatives","SOLF0:USTF0",1768898508198,67.28835557,128.92,128.82,67.26522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898508597,176.02155557,128.9,128.79,67.26522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898508804,67.28835557,128.9,128.79,367.32082567]
["bitfinex-derivatives","SOLF0:USTF0",1768898509203,67.28835557,128.9,128.8,67.26522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898510302,74.27835557,128.9,128.81,74.25972567]
["bitfinex-derivatives","SOLF0:USTF0",1768898512207,6.989,128.92,128.82,74.25912567]
["bitfinex-derivatives","SOLF0:USTF0",1768898512408,67.28835557,128.93,128.82,67.26522567]
["bitfinex-derivatives","SOLF0:USTF0",1768898513505,175.2217156,128.89,128.79,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898514804,6.9916,128.87,128.79,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898516007,73.4709156,128.89,128.79,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898516709,73.4709156,128.89,128.8,77.24662437]
["bitfinex-derivatives","SOLF0:USTF0",1768898518709,66.4802156,128.83,128.73,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898519806,108.8033,128.82,128.73,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898520011,66.4802156,128.81,128.71,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768898520512,66.4802156,128.81,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898520713,6.9954,128.8,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898521116,108.7951,128.83,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898521316,175.2753156,128.83,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898521620,6.9943,128.82,128.72,77.25102437]
["bitfinex-derivatives","SOLF0:USTF0",1768898522024,73.4745156,128.82,128.72,77.25102437]
["bitfinex-derivatives","SOLF0:USTF0",1768898522914,66.4802156,128.76,128.65,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898523117,66.4802156,128.76,128.66,363.51162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898523318,66.4802156,128.76,128.67,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898524411,6.9972,128.77,128.67,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898524610,6.9972,128.77,128.68,363.57162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898526015,7.5731018,128.78,128.68,363.57162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898526016,73.4763156,128.79,128.69,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898527524,73.4763156,128.79,128.7,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768898528520,73.4767156,128.78,128.71,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768898528721,74.0533174,128.81,128.71,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768898528918,66.4802156,128.81,128.71,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768898529219,6.9956,128.8,128.71,77.25152437]
["bitfinex-derivatives","SOLF0:USTF0",1768898529426,6.9956,128.8,128.72,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768898529620,6.9956,128.8,128.72,370.63102437]
["bitfinex-derivatives","SOLF0:USTF0",1768898529822,6.9945,128.82,128.73,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898530017,175.2813156,128.82,128.73,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898530423,175.2813156,128.82,128.74,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898530616,66.4802156,128.82,128.74,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898530817,66.4802156,128.82,128.74,300.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768898531727,73.4747156,128.82,128.74,300.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768898532532,66.4802156,128.86,128.75,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898532724,66.4802156,128.86,128.77,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898533429,66.4802156,128.86,128.78,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898533927,66.4802156,128.86,128.77,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898534118,66.4802156,128.86,128.78,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898534927,73.4723156,128.86,128.78,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898535517,66.4802156,128.86,128.73,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898535722,66.4802156,128.81,128.7,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898535922,74.07228093,128.81,128.7,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898536322,74.07228093,128.81,128.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768898536824,74.07228093,128.81,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898536825,73.4753156,128.81,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898537022,66.4802156,128.81,128.72,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898537422,66.4802156,128.81,128.7,108.8962]
["bitfinex-derivatives","SOLF0:USTF0",1768898537423,175.2962156,128.8,128.7,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898537621,66.4802156,128.79,128.71,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898537931,6.9967,128.78,128.71,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898538619,66.4802156,128.79,128.71,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898539632,73.4760156,128.79,128.71,300.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768898540130,66.4802156,128.79,128.72,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768898541126,66.4802156,128.82,128.73,77.25042437]
["bitfinex-derivatives","SOLF0:USTF0",1768898541330,66.4802156,128.85,128.73,70.25162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898541726,66.4802156,128.85,128.76,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1768898541933,66.4802156,128.85,128.76,300.457]
["bitfinex-derivatives","SOLF0:USTF0",1768898542133,66.4802156,128.85,128.76,363.71162437]
["bitfinex-derivatives","SOLF0:USTF0",1768898542431,66.4802156,128.85,128.77,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768898543132,6.9918,128.87,128.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768898544429,6.9918,128.87,128.79,300.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768898544934,6.992,128.86,128.79,300.4556]
["bitfinex-derivatives","SOLF0:USTF0",1768898545629,176.2786212,128.89,128.77,76.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1768898545630,6.9925,128.85,128.77,76.05260796]
["bitfinex-derivatives","SOLF0:USTF0",1768898545832,6.9925,128.85,128.78,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768898546022,67.5366212,128.85,128.74,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898546424,6.9937,128.83,128.75,300.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768898546621,67.5366212,128.85,128.75,300.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768898547121,6.9935,128.84,128.75,300.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768898547319,67.5366212,128.85,128.75,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768898547522,67.5366212,128.81,128.72,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768898547720,6.9958,128.79,128.72,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768898548634,67.5366212,128.81,128.73,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768898549325,6.996,128.79,128.71,76.05600796]
["bitfinex-derivatives","SOLF0:USTF0",1768898549533,67.5366212,128.81,128.71,369.49600796]
["bitfinex-derivatives","SOLF0:USTF0",1768898549726,116.39306533,128.82,128.68,108.9095]
["bitfinex-derivatives","SOLF0:USTF0",1768898549727,67.5366212,128.78,128.68,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768898550039,67.5366212,128.78,128.68,362.49620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898550537,6.9975,128.76,128.69,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768898551933,6.9975,128.76,128.64,108.9434]
["bitfinex-derivatives","SOLF0:USTF0",1768898551934,6.9985,128.74,128.64,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898552235,67.5366212,128.75,128.64,362.51620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898552733,6.9992,128.73,128.65,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768898553233,74.5348212,128.75,128.65,76.05940796]
["bitfinex-derivatives","SOLF0:USTF0",1768898553537,74.5348212,128.75,128.66,76.05880796]
["bitfinex-derivatives","SOLF0:USTF0",1768898554040,6.9986,128.74,128.66,76.05880796]
["bitfinex-derivatives","SOLF0:USTF0",1768898554838,67.5366212,128.75,128.66,76.05880796]
["bitfinex-derivatives","SOLF0:USTF0",1768898555728,67.5366212,128.75,128.67,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768898556035,6.9992,128.73,128.67,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768898556436,6.9984,128.75,128.68,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898557230,67.5366212,128.75,128.66,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768898557835,176.3761212,128.78,128.67,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898558430,6.9994,128.73,128.67,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898558729,176.3848212,128.77,128.67,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898559131,67.5366212,128.77,128.67,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898559634,176.3554212,128.8,128.67,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898559838,6.9972,128.77,128.69,76.05730796]
["bitfinex-derivatives","SOLF0:USTF0",1768898560039,176.3602212,128.79,128.69,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898560832,67.5366212,128.79,128.69,69.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898561835,6.9967,128.78,128.71,76.05620796]
["bitfinex-derivatives","SOLF0:USTF0",1768898562432,6.9967,128.78,128.72,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768898564240,6.9955,128.8,128.72,365.00916471]
["bitfinex-derivatives","SOLF0:USTF0",1768898564443,183.93348653,128.82,128.72,365.00916471]
["bitfinex-derivatives","SOLF0:USTF0",1768898564634,67.5366212,128.82,128.73,64.44976471]
["bitfinex-derivatives","SOLF0:USTF0",1768898565236,64.31474101,128.86,128.76,64.44976471]
["bitfinex-derivatives","SOLF0:USTF0",1768898565441,64.31474101,128.86,128.78,64.44976471]
["bitfinex-derivatives","SOLF0:USTF0",1768898565837,6.9926,128.85,128.78,71.44596471]
["bitfinex-derivatives","SOLF0:USTF0",1768898566144,64.31474101,128.86,128.79,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768898567545,71.30714101,128.86,128.78,64.44976471]
["bitfinex-derivatives","SOLF0:USTF0",1768898567734,71.30714101,128.86,128.79,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768898568041,64.31474101,128.86,128.79,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768898568340,64.31474101,128.86,128.77,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768898568341,64.31474101,128.85,128.77,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768898569244,71.30834101,128.85,128.77,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768898569741,71.30834101,128.85,128.77,300.5374]
["bitfinex-derivatives","SOLF0:USTF0",1768898570744,6.9938,128.84,128.77,300.5374]
["bitfinex-derivatives","SOLF0:USTF0",1768898571442,6.9938,128.84,128.77,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768898571637,71.30854101,128.84,128.78,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768898571837,71.30854101,128.84,128.77,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768898572037,64.31474101,128.84,128.76,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768898573743,64.31474101,128.84,128.75,64.44976471]
["bitfinex-derivatives","SOLF0:USTF0",1768898573945,64.31474101,128.84,128.76,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768898574740,64.31474101,128.84,128.76,362.61608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898574946,64.31474101,128.84,128.77,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768898575445,175.27878354,128.87,128.77,76.11348079]
["bitfinex-derivatives","SOLF0:USTF0",1768898575645,6.9931,128.86,128.78,76.11298079]
["bitfinex-derivatives","SOLF0:USTF0",1768898576640,73.51338354,128.86,128.78,76.11298079]
["bitfinex-derivatives","SOLF0:USTF0",1768898576837,66.52028354,128.86,128.78,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898577844,6.9921,128.88,128.8,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768898578244,73.51238354,128.88,128.8,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768898578747,73.51238354,128.88,128.79,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898579145,66.52028354,128.91,128.82,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768898579341,66.52028354,128.91,128.8,177.94008079]
["bitfinex-derivatives","SOLF0:USTF0",1768898580049,6.9908,128.9,128.84,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768898580454,73.51108354,128.9,128.84,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768898581352,73.51108354,128.9,128.83,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768898581651,73.51198354,128.88,128.8,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768898582446,66.52028354,128.87,128.78,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898583753,73.51238354,128.87,128.81,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768898584252,66.52028354,128.9,128.81,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898585150,66.52028354,128.9,128.84,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768898585451,7.59206533,128.93,128.82,362.53608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898585652,74.11234887,128.93,128.83,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898586253,66.52028354,128.93,128.83,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898587052,66.52028354,128.96,128.86,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898588157,66.52028354,128.96,128.88,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898588359,66.52028354,128.96,128.88,362.51608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898589254,73.50638354,128.99,128.89,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898589445,73.50638354,128.99,128.89,177.86238079]
["bitfinex-derivatives","SOLF0:USTF0",1768898590449,66.52028354,128.97,128.88,402.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768898590661,66.52028354,128.97,128.88,402.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768898591358,66.52028354,128.97,128.88,471.21068079]
["bitfinex-derivatives","SOLF0:USTF0",1768898591653,73.50568354,129.0,128.92,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768898591858,73.50568354,129.0,128.9,177.85518079]
["bitfinex-derivatives","SOLF0:USTF0",1768898592253,73.50568354,129.0,128.93,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768898592567,66.52028354,129.0,128.91,177.84608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898592757,66.52028354,129.0,128.91,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898593458,73.50548354,129.0,128.92,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768898595461,66.52028354,128.98,128.9,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768898596353,66.52028354,128.98,128.91,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768898596958,73.50648354,128.98,128.91,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768898597558,73.50648354,128.98,128.89,76.10668079]
["bitfinex-derivatives","SOLF0:USTF0",1768898597762,73.50648354,128.98,128.89,69.11608079]
["bitfinex-derivatives","SOLF0:USTF0",1768898598867,73.50648354,128.98,128.9,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768898601570,66.52028354,128.98,128.91,76.10588079]
["bitfinex-derivatives","SOLF0:USTF0",1768898602067,66.52028354,128.98,128.92,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768898602864,6.9857,128.99,128.92,76.10528079]
["bitfinex-derivatives","SOLF0:USTF0",1768898603063,175.17238354,129.01,128.89,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898603265,74.91981937,129.0,128.9,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898603867,67.34869346,129.0,128.9,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898604769,67.34869346,128.98,128.89,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768898605763,6.9873,128.96,128.89,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768898607974,6.9873,128.96,128.89,76.10542863]
["bitfinex-derivatives","SOLF0:USTF0",1768898608468,67.34869346,129.02,128.89,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898608674,67.34869346,129.04,128.95,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898608973,67.34869346,129.03,128.95,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898609272,6.9841,129.02,128.95,76.10262863]
["bitfinex-derivatives","SOLF0:USTF0",1768898609571,67.34869346,129.03,128.95,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898609772,1.34888949,129.1,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898609977,67.34869346,129.08,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898610976,6.982,129.06,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898611467,74.32979346,129.08,129.0,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768898612072,6.9814,129.07,129.0,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768898612376,67.34869346,129.08,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898612576,67.34869346,129.08,129.01,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768898613470,67.34869346,129.08,129.02,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768898613670,74.32749346,129.11,129.02,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768898613879,67.34869346,129.11,129.02,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898614472,67.34869346,129.09,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898615080,6.9807,129.07,128.99,76.09942863]
["bitfinex-derivatives","SOLF0:USTF0",1768898615284,67.34869346,129.09,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898616373,67.34869346,129.07,128.99,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898616584,67.34869346,129.07,128.97,362.19492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898617185,74.32969346,129.07,128.97,369.18072863]
["bitfinex-derivatives","SOLF0:USTF0",1768898617481,67.34869346,129.07,128.97,369.18072863]
["bitfinex-derivatives","SOLF0:USTF0",1768898618781,6.9813,129.06,128.97,369.18072863]
["bitfinex-derivatives","SOLF0:USTF0",1768898618976,6.9813,129.06,128.98,76.10012863]
["bitfinex-derivatives","SOLF0:USTF0",1768898620982,6.9823,129.04,128.98,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898621380,6.9823,129.04,128.97,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768898621381,6.9823,129.04,128.97,362.17492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898621681,67.34869346,129.05,128.97,369.16072863]
["bitfinex-derivatives","SOLF0:USTF0",1768898622384,6.9818,129.05,128.98,69.11492863]
["bitfinex-derivatives","SOLF0:USTF0",1768898622682,6.9818,129.05,128.98,76.10012863]
["bitfinex-derivatives","SOLF0:USTF0",1768898627583,175.93239346,129.08,128.98,76.10012863]
["bitfinex-derivatives","SOLF0:USTF0",1768898628592,108.5654,129.1,129.01,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898628791,173.30931509,129.1,129.01,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898629290,6.9803,129.08,129.01,71.14575058]
["bitfinex-derivatives","SOLF0:USTF0",1768898629690,64.74391509,129.08,128.98,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898629995,64.74391509,129.06,128.98,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898630191,64.74391509,129.05,128.98,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898630492,64.74391509,129.05,128.96,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898630897,6.9829,129.03,128.96,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898631896,6.9829,129.03,128.97,71.14815058]
["bitfinex-derivatives","SOLF0:USTF0",1768898633786,6.9829,129.03,128.97,64.16215058]
["bitfinex-derivatives","SOLF0:USTF0",1768898633990,66.95583487,129.02,128.94,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898634186,63.8756811,129.01,128.94,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898634389,3.08015377,129.0,128.91,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898634692,3.08015377,129.0,128.92,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898634693,10.06505377,129.0,128.92,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898634897,10.06505377,129.0,128.92,77.08400133]
["bitfinex-derivatives","SOLF0:USTF0",1768898635992,6.9849,128.99,128.92,77.08400133]
["bitfinex-derivatives","SOLF0:USTF0",1768898636890,3.08015377,128.98,128.92,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898637086,63.8756811,128.99,128.92,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898638792,6.9855,128.98,128.92,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898639398,6.9855,128.98,128.85,108.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768898639399,63.8756811,128.88,128.78,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898639590,63.8756811,128.88,128.72,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898639591,3.08015377,128.79,128.72,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898639893,108.8206,128.8,128.66,3.08015377]
["bitfinex-derivatives","SOLF0:USTF0",1768898639894,3.08015377,128.75,128.66,3.08015377]
["bitfinex-derivatives","SOLF0:USTF0",1768898640094,3.08015377,128.77,128.66,3.08015377]
["bitfinex-derivatives","SOLF0:USTF0",1768898640297,3.08015377,128.8,128.7,3.08015377]
["bitfinex-derivatives","SOLF0:USTF0",1768898640800,118.88325377,128.81,128.71,3.08015377]
["bitfinex-derivatives","SOLF0:USTF0",1768898640997,115.8031,128.81,128.7,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768898641796,115.8031,128.81,128.71,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898641995,6.9948,128.81,128.71,70.09530133]
["bitfinex-derivatives","SOLF0:USTF0",1768898642193,14.74413208,128.94,128.85,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898642392,63.8756811,128.96,128.82,243.07641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898642699,63.8756811,128.96,128.85,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898642900,63.8756811,128.96,128.86,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898644800,63.8756811,128.96,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768898645000,63.8756811,128.96,128.87,108.754]
["bitfinex-derivatives","SOLF0:USTF0",1768898645703,63.8756811,128.96,128.87,119.49041218]
["bitfinex-derivatives","SOLF0:USTF0",1768898645897,63.8756811,128.96,128.88,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768898647197,63.8756811,128.99,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768898647504,63.8756811,128.99,128.89,119.47391218]
["bitfinex-derivatives","SOLF0:USTF0",1768898647697,63.8756811,128.99,128.9,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768898649903,70.8608811,128.99,128.89,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898651501,6.9839,129.01,128.91,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898651804,63.8756811,129.01,128.91,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898652504,63.8756811,128.98,128.88,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898653402,6.9866,128.96,128.88,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898655101,63.8756811,128.91,128.8,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898655407,63.8756811,128.91,128.74,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1768898655408,63.8756811,128.87,128.76,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898656003,172.6353811,128.87,128.77,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898657206,108.7313,128.9,128.79,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898657510,172.5978811,128.91,128.79,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898658005,63.8756811,128.9,128.79,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898658210,6.9905,128.89,128.8,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768898658404,6.9905,128.89,128.8,17.73141218]
["bitfinex-derivatives","SOLF0:USTF0",1768898658802,6.9905,128.89,128.81,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898665099,6.9905,128.89,128.81,17.73091218]
["bitfinex-derivatives","SOLF0:USTF0",1768898666212,6.991,128.88,128.81,10.73641218]
["bitfinex-derivatives","SOLF0:USTF0",1768898666808,70.8658811,128.9,128.81,17.73081218]
["bitfinex-derivatives","SOLF0:USTF0",1768898668508,6.9905,128.89,128.81,17.73081218]
["bitfinex-derivatives","SOLF0:USTF0",1768898670308,6.9905,128.89,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768898671315,6.9897,128.91,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898671514,173.67708824,128.92,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898672401,64.96028824,128.91,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898672908,6.9898,128.9,128.83,17.84161404]
["bitfinex-derivatives","SOLF0:USTF0",1768898673110,64.96028824,128.91,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898674810,64.96028824,128.91,128.84,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768898677112,71.94958824,128.91,128.84,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768898683706,67.63126549,128.9,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898684109,6.9904,128.89,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898684306,6.9904,128.89,128.83,17.84181404]
["bitfinex-derivatives","SOLF0:USTF0",1768898687620,6.9904,128.89,128.83,10.84821404]
["bitfinex-derivatives","SOLF0:USTF0",1768898689428,6.9904,128.89,128.83,17.84181404]
["bitfinex-derivatives","SOLF0:USTF0",1768898690526,6.9904,128.89,128.84,10.85970415]
["bitfinex-derivatives","SOLF0:USTF0",1768898691733,6.9909,128.88,128.82,17.85380415]
["bitfinex-derivatives","SOLF0:USTF0",1768898694933,6.9904,128.89,128.82,17.85380415]
["bitfinex-derivatives","SOLF0:USTF0",1768898695833,6.9904,128.89,128.84,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898698529,67.85216715,128.88,128.8,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898698833,70.93937375,128.88,128.8,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898699923,6.9915,128.87,128.81,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768898700730,70.93937375,128.84,128.77,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898700938,67.85216715,128.85,128.75,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898701934,6.9936,128.84,128.77,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768898703233,6.2636,128.84,128.77,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768898706334,6.9924,128.86,128.79,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898706925,67.85216715,128.88,128.8,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768898707833,74.84366715,128.87,128.8,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768898709634,74.84366715,128.87,128.79,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898709635,67.85216715,128.87,128.79,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898710833,67.85216715,128.87,128.8,17.85329343]
["bitfinex-derivatives","SOLF0:USTF0",1768898711233,67.85216715,128.87,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768898712142,67.85216715,128.87,128.8,17.85329343]
["bitfinex-derivatives","SOLF0:USTF0",1768898712536,67.85216715,128.87,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768898712936,67.85216715,128.87,128.81,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768898713741,67.85216715,128.87,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768898713942,67.85216715,128.9,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768898714341,74.84306715,128.88,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768898715548,67.85216715,128.88,128.82,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768898718048,67.85216715,128.88,128.83,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768898719342,67.85216715,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768898720550,67.85216715,128.88,128.83,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768898721251,74.84196715,128.9,128.83,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768898722440,67.85216715,128.9,128.82,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898722841,70.93828114,128.9,128.82,13.94470742]
["bitfinex-derivatives","SOLF0:USTF0",1768898723752,70.93828114,128.9,128.85,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768898724452,67.85216715,128.9,128.85,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768898724651,74.84196715,128.9,128.82,10.85859343]
["bitfinex-derivatives","SOLF0:USTF0",1768898724854,63.98304459,128.88,128.8,119.70040737]
["bitfinex-derivatives","SOLF0:USTF0",1768898725751,63.98304459,128.88,128.83,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768898727353,63.98304459,128.9,128.85,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768898728053,63.98304459,128.9,128.83,13.97642136]
["bitfinex-derivatives","SOLF0:USTF0",1768898728450,63.98304459,128.9,128.83,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898728954,67.06915858,128.88,128.81,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898729157,67.06915858,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768898729352,63.98304459,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768898729547,67.06915858,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768898730242,74.06005858,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768898731449,63.98304459,128.88,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768898732754,70.97404459,128.88,128.81,17.88490737]
["bitfinex-derivatives","SOLF0:USTF0",1768898733056,70.97404459,128.88,128.81,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898733253,63.98304459,128.88,128.82,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768898733449,63.98304459,128.88,128.81,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898733755,63.98304459,128.88,128.81,13.97642136]
["bitfinex-derivatives","SOLF0:USTF0",1768898734147,63.98304459,128.88,128.83,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768898734348,63.98304459,128.88,128.81,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898734544,108.7079,128.93,128.81,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898734754,63.98304459,128.91,128.85,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768898734955,63.98304459,128.91,128.84,10.89030737]
["bitfinex-derivatives","SOLF0:USTF0",1768898735767,63.98304459,128.91,128.86,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768898742372,63.98304459,128.91,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768898746869,63.98304459,128.91,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768898747182,51.93314459,128.91,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768898747382,3.08611399,128.93,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768898747677,3.08611399,128.94,128.86,143.78817329]
["bitfinex-derivatives","SOLF0:USTF0",1768898747869,6.9864,128.97,128.86,143.78817329]
["bitfinex-derivatives","SOLF0:USTF0",1768898748066,3.08611399,128.92,128.84,108.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768898748370,3.08611399,128.91,128.84,108.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768898749368,70.04307173,128.9,128.84,108.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768898749569,70.04307173,128.9,128.83,35.02687329]
["bitfinex-derivatives","SOLF0:USTF0",1768898750068,70.04307173,128.9,128.83,143.81327329]
["bitfinex-derivatives","SOLF0:USTF0",1768898750765,73.12918572,128.85,128.76,143.87007329]
["bitfinex-derivatives","SOLF0:USTF0",1768898750962,70.04307173,128.82,128.76,143.87007329]
["bitfinex-derivatives","SOLF0:USTF0",1768898751275,70.04307173,128.82,128.78,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768898752175,70.04307173,128.82,128.75,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768898752176,3.08611399,128.79,128.7,108.8945]
["bitfinex-derivatives","SOLF0:USTF0",1768898752476,108.789,128.84,128.69,108.9077]
["bitfinex-derivatives","SOLF0:USTF0",1768898752477,1.399e-05,128.74,128.69,108.9077]
["bitfinex-derivatives","SOLF0:USTF0",1768898752671,108.8047,128.82,128.69,108.9077]
["bitfinex-derivatives","SOLF0:USTF0",1768898752672,0.30776948,128.75,128.71,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768898752871,7.59681153,128.78,128.71,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768898753278,6.9955,128.8,128.71,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768898754274,66.79103801,128.79,128.71,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768898756078,66.79103801,128.79,128.66,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1768898756079,66.79103801,128.76,128.66,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1768898756379,66.79103801,128.76,128.67,108.9246]
["bitfinex-derivatives","SOLF0:USTF0",1768898756881,66.79103801,128.76,128.68,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768898757485,66.79103801,128.76,128.69,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768898759482,66.79103801,128.73,128.62,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768898759780,66.79103801,128.73,128.63,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898760186,66.79103801,128.73,128.64,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768898760781,73.79023801,128.73,128.63,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898760985,66.79103801,128.71,128.62,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768898761781,73.79143801,128.71,128.62,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768898762280,73.79143801,128.71,128.6,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898762281,66.79103801,128.7,128.6,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898762486,7.0014,128.69,128.61,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768898762687,66.79103801,128.7,128.61,358.09981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898763283,66.79103801,128.7,128.61,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768898763884,73.79243801,128.69,128.61,300.5854]
["bitfinex-derivatives","SOLF0:USTF0",1768898764188,73.79243801,128.69,128.61,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768898764399,66.79103801,128.74,128.63,173.49811193]
["bitfinex-derivatives","SOLF0:USTF0",1768898765085,6.9992,128.73,128.65,71.54301193]
["bitfinex-derivatives","SOLF0:USTF0",1768898765685,73.79023801,128.73,128.65,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768898766183,66.79103801,128.73,128.65,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768898767293,66.79103801,128.76,128.68,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898767584,66.79103801,128.76,128.68,173.45271193]
["bitfinex-derivatives","SOLF0:USTF0",1768898767788,66.79103801,128.76,128.7,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768898767992,66.79103801,128.76,128.7,300.6603]
["bitfinex-derivatives","SOLF0:USTF0",1768898768588,66.79103801,128.76,128.67,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768898768589,74.38784954,128.75,128.67,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768898769883,66.79103801,128.73,128.67,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768898771893,66.79103801,128.73,128.66,300.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768898773593,73.78883801,128.76,128.67,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898774889,66.79103801,128.76,128.69,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768898775091,66.79103801,128.76,128.68,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898775291,66.79103801,128.76,128.7,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768898775884,66.79103801,128.73,128.62,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898776094,66.79103801,128.71,128.6,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1768898776588,66.79103801,128.71,128.57,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768898776589,66.79103801,128.67,128.57,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768898777094,73.79373801,128.67,128.58,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768898777286,66.79103801,128.67,128.58,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768898778195,73.79443801,128.65,128.58,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768898778885,7.004,128.64,128.57,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768898779189,66.79103801,128.65,128.57,74.29537544]
["bitfinex-derivatives","SOLF0:USTF0",1768898779803,66.79103801,128.65,128.57,81.30307544]
["bitfinex-derivatives","SOLF0:USTF0",1768898780285,73.79443801,128.65,128.58,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768898780688,7.0045,128.63,128.57,74.29537544]
["bitfinex-derivatives","SOLF0:USTF0",1768898780881,7.0045,128.63,128.57,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768898781188,66.79103801,128.65,128.57,74.29537544]
["bitfinex-derivatives","SOLF0:USTF0",1768898781392,66.79103801,128.68,128.6,108.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768898781594,66.79103801,128.68,128.61,358.31981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898781795,66.79103801,128.71,128.61,358.31981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898782388,108.9101,128.69,128.59,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1768898782998,108.9101,128.69,128.58,64.53981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898783294,108.9101,128.69,128.58,358.33981193]
["bitfinex-derivatives","SOLF0:USTF0",1768898783800,7.0032,128.66,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768898784393,76.6985679,128.66,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768898784787,76.6985679,128.66,128.59,74.22276932]
["bitfinex-derivatives","SOLF0:USTF0",1768898785895,76.6985679,128.66,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768898786094,326.9301,128.61,128.37,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898786302,7.68912106,128.48,128.37,44.05166932]
["bitfinex-derivatives","SOLF0:USTF0",1768898786500,7.68912106,128.48,128.37,43.28996932]
["bitfinex-derivatives","SOLF0:USTF0",1768898786501,14.70202106,128.48,128.37,43.28996932]
["bitfinex-derivatives","SOLF0:USTF0",1768898786798,7.0129,128.48,128.37,43.28996932]
["bitfinex-derivatives","SOLF0:USTF0",1768898786989,7.0137,128.47,128.37,43.28996932]
["bitfinex-derivatives","SOLF0:USTF0",1768898787190,7.0137,128.47,128.37,36.27166932]
["bitfinex-derivatives","SOLF0:USTF0",1768898788199,139.94802106,128.49,128.37,109.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768898788390,139.94802106,128.49,128.38,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898789097,30.86912106,128.49,128.39,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898789296,109.0609,128.51,128.39,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898789493,109.0691,128.5,128.39,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898790092,7.0117,128.5,128.4,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898790401,7.0117,128.5,128.41,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898791300,139.92362106,128.52,128.41,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898791301,30.86912106,128.52,128.41,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898791504,30.86912106,128.55,128.44,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898792300,7.0085,128.56,128.45,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898792508,7.0085,128.56,128.47,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898793604,146.89612106,128.56,128.47,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898793903,7.0113,128.51,128.43,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898794093,109.0608,128.51,128.43,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898794293,139.92992106,128.51,128.43,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898795803,7.0118,128.5,128.43,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898801593,109.0325,128.55,128.43,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898801798,109.0231,128.56,128.44,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898802007,109.0269,128.55,128.44,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898802197,109.0231,128.56,128.46,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898802198,7.0096,128.54,128.46,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898803117,7.0086,128.56,128.46,67.21666932]
["bitfinex-derivatives","SOLF0:USTF0",1768898803405,109.0467,128.53,128.43,68.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1768898803709,30.1597991,128.52,128.43,68.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1768898804804,7.0114,128.51,128.43,68.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1768898805010,139.2153991,128.52,128.43,68.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1768898806812,7.0117,128.5,128.43,68.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1768898809808,30.1597991,128.5,128.41,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768898810212,30.1597991,128.5,128.41,75.17533529]
["bitfinex-derivatives","SOLF0:USTF0",1768898810813,7.0128,128.48,128.41,75.17533529]
["bitfinex-derivatives","SOLF0:USTF0",1768898811313,37.1725991,128.48,128.41,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768898811615,7.0133,128.47,128.39,369.39613529]
["bitfinex-derivatives","SOLF0:USTF0",1768898811820,7.0133,128.47,128.4,68.15903529]
["bitfinex-derivatives","SOLF0:USTF0",1768898812809,7.0133,128.47,128.4,75.17593529]
["bitfinex-derivatives","SOLF0:USTF0",1768898813012,7.0133,128.47,128.4,369.41593529]
["bitfinex-derivatives","SOLF0:USTF0",1768898814012,30.22738127,128.45,128.36,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898814211,30.22738127,128.45,128.37,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898814420,30.22738127,128.48,128.37,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898814913,30.22738127,128.48,128.39,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768898814914,7.0138,128.46,128.39,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768898816317,7.0144,128.45,128.37,71.99364864]
["bitfinex-derivatives","SOLF0:USTF0",1768898816517,7.0144,128.45,128.37,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898817318,30.22738127,128.47,128.39,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898817523,30.22738127,128.44,128.36,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898817820,37.24258127,128.44,128.37,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768898818320,7.0154,128.43,128.36,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898818514,30.22738127,128.44,128.36,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898819424,7.016,128.42,128.36,359.27534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898819617,7.016,128.42,128.32,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898819618,30.22738127,128.42,128.32,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898819921,30.22738127,128.42,128.33,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1768898820214,30.22738127,128.42,128.33,359.27534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898820414,30.22738127,128.42,128.33,359.29534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898820822,7.0176,128.39,128.33,359.29534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898821323,7.0176,128.39,128.34,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898821528,7.0181,128.38,128.31,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898822830,7.0181,128.38,128.31,71.99714864]
["bitfinex-derivatives","SOLF0:USTF0",1768898823230,37.82607019,128.43,128.32,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898823433,30.22738127,128.43,128.33,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898823633,7.0143,128.45,128.36,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898823833,109.0933,128.48,128.39,71.99284864]
["bitfinex-derivatives","SOLF0:USTF0",1768898824229,30.22738127,128.49,128.39,71.99284864]
["bitfinex-derivatives","SOLF0:USTF0",1768898824444,30.22738127,128.49,128.4,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898825137,30.22738127,128.49,128.41,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898825439,152.0503475,128.51,128.41,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898825440,182.27772877,128.51,128.41,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898825641,30.22738127,128.51,128.41,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898826130,7.0117,128.5,128.42,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898827032,30.22738127,128.54,128.44,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898827938,30.22738127,128.57,128.46,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898828136,30.22738127,128.6,128.5,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898828530,30.22738127,128.6,128.51,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898828734,30.22738127,128.63,128.51,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898828939,30.22738127,128.63,128.52,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898829336,30.22738127,128.63,128.53,71.98504864]
["bitfinex-derivatives","SOLF0:USTF0",1768898829337,37.23208127,128.63,128.53,71.98504864]
["bitfinex-derivatives","SOLF0:USTF0",1768898829734,30.22738127,128.63,128.54,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898829939,7.0036,128.65,128.56,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898830639,30.22738127,128.59,128.5,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898830844,30.22738127,128.59,128.44,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768898830845,139.23318127,128.58,128.47,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898831048,30.22738127,128.55,128.47,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898831244,30.22738127,128.54,128.44,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898831440,30.22738127,128.54,128.44,359.25534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898831739,139.26338127,128.54,128.44,359.25534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898832445,30.22738127,128.54,128.44,359.25534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898832641,30.22738127,128.54,128.45,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898832841,139.23718127,128.57,128.45,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898833634,30.22738127,128.56,128.42,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898833836,37.23918127,128.5,128.4,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898834238,7.0107,128.52,128.43,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898835645,30.22738127,128.52,128.43,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898835944,7.0119,128.5,128.43,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898836545,146.29238127,128.52,128.43,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898836842,37.23808127,128.52,128.43,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898837442,7.0096,128.54,128.43,174.10084864]
["bitfinex-derivatives","SOLF0:USTF0",1768898837747,7.0096,128.54,128.44,71.98994864]
["bitfinex-derivatives","SOLF0:USTF0",1768898838643,7.0096,128.54,128.45,71.98934864]
["bitfinex-derivatives","SOLF0:USTF0",1768898838849,30.22738127,128.55,128.45,71.98934864]
["bitfinex-derivatives","SOLF0:USTF0",1768898839049,7.0086,128.56,128.46,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898839251,30.22738127,128.58,128.48,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898839939,30.22738127,128.61,128.5,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898840750,7.0064,128.6,128.52,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898841452,7.0052,128.62,128.52,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898842550,7.0052,128.62,128.54,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898842743,37.23158127,128.64,128.54,64.97534864]
["bitfinex-derivatives","SOLF0:USTF0",1768898843247,7.0042,128.64,128.54,72.59478741]
["bitfinex-derivatives","SOLF0:USTF0",1768898843846,30.12059428,128.67,128.56,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898844054,30.12059428,128.67,128.58,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898844549,7.003,128.66,128.58,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898845740,7.0037,128.65,128.58,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898846838,30.12059428,128.67,128.58,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898847050,37.12309428,128.67,128.58,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898847948,7.003,128.66,128.58,75.87586407]
["bitfinex-derivatives","SOLF0:USTF0",1768898848151,7.003,128.66,128.58,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898849062,7.0041,128.64,128.55,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898849348,108.9276,128.67,128.57,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898849541,139.03889428,128.68,128.57,76.48830284]
["bitfinex-derivatives","SOLF0:USTF0",1768898849542,30.12059428,128.68,128.57,76.48830284]
["bitfinex-derivatives","SOLF0:USTF0",1768898850853,7.0024,128.67,128.59,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898851565,7.0015,128.69,128.61,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898851858,7.0015,128.69,128.63,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898852257,108.9087,128.69,128.6,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898852458,108.9087,128.69,128.6,362.90886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898852658,7.0024,128.67,128.6,362.90886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898853860,7.0024,128.67,128.61,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898855756,7.0016,128.69,128.61,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898856465,108.8793,128.73,128.6,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1768898856466,108.8793,128.73,128.63,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898857362,138.98979428,128.74,128.63,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898858564,30.12059428,128.74,128.65,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898858864,108.8751,128.73,128.65,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898859857,7.0004,128.71,128.65,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898860360,108.8999,128.7,128.62,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898861162,7.0018,128.68,128.62,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898861965,122.8687,128.74,128.62,76.48830284]
["bitfinex-derivatives","SOLF0:USTF0",1768898861966,138.99199428,128.74,128.62,76.48830284]
["bitfinex-derivatives","SOLF0:USTF0",1768898862360,108.91,128.69,128.62,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898863768,138.97331707,128.7,128.62,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898863966,30.07181707,128.7,128.62,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898864765,7.0015,128.69,128.62,68.86886407]
["bitfinex-derivatives","SOLF0:USTF0",1768898865264,7.0001,128.72,128.64,68.64626691]
["bitfinex-derivatives","SOLF0:USTF0",1768898866063,7.0007,128.7,128.64,68.64626691]
["bitfinex-derivatives","SOLF0:USTF0",1768898866960,7.0007,128.7,128.61,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1768898866961,138.97921707,128.7,128.62,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1768898867161,30.07181707,128.7,128.62,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1768898867961,30.07181707,128.7,128.62,362.52626691]
["bitfinex-derivatives","SOLF0:USTF0",1768898868164,7.0017,128.69,128.62,369.53116691]
["bitfinex-derivatives","SOLF0:USTF0",1768898871172,7.0017,128.69,128.63,68.64626691]
["bitfinex-derivatives","SOLF0:USTF0",1768898873377,138.95431127,128.71,128.63,68.64626691]
["bitfinex-derivatives","SOLF0:USTF0",1768898873674,7.0021,128.68,128.63,68.64626691]
["bitfinex-derivatives","SOLF0:USTF0",1768898875672,30.06001127,128.69,128.6,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898875874,30.06001127,128.69,128.61,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1768898876974,30.06001127,128.69,128.61,359.70469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898877169,108.9057,128.7,128.61,359.70469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898877170,108.9057,128.7,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898878771,7.0023,128.67,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898879569,7.003,128.66,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898882671,108.8842,128.72,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898882672,7.0021,128.68,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898882979,108.8842,128.72,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898883478,138.94421127,128.72,128.62,72.84919717]
["bitfinex-derivatives","SOLF0:USTF0",1768898884079,7.0012,128.69,128.62,72.84919717]
["bitfinex-derivatives","SOLF0:USTF0",1768898885476,7.0017,128.68,128.62,72.84919717]
["bitfinex-derivatives","SOLF0:USTF0",1768898885674,7.0017,128.68,128.62,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898885877,7.0017,128.68,128.57,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898885878,30.06001127,128.68,128.57,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898886075,30.06001127,128.68,128.56,116.63193877]
["bitfinex-derivatives","SOLF0:USTF0",1768898886076,30.06001127,128.68,128.59,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898886772,7.0035,128.65,128.59,72.85089717]
["bitfinex-derivatives","SOLF0:USTF0",1768898886974,138.99371127,128.66,128.59,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898887876,7.0047,128.63,128.59,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898890077,30.06001127,128.63,128.56,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898891285,138.99371127,128.66,128.56,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898892084,138.99371127,128.66,128.56,72.85289717]
["bitfinex-derivatives","SOLF0:USTF0",1768898892878,7.004,128.64,128.56,72.85289717]
["bitfinex-derivatives","SOLF0:USTF0",1768898893778,108.9677,128.62,128.52,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898893976,139.02771127,128.62,128.52,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898894472,7.0063,128.6,128.52,72.85469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898894677,7.0063,128.6,128.52,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898895782,7.0063,128.6,128.54,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898897183,7.0055,128.62,128.54,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898897382,108.9512,128.64,128.54,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898897586,30.06001127,128.63,128.54,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898898784,7.0056,128.61,128.54,72.85399717]
["bitfinex-derivatives","SOLF0:USTF0",1768898899384,7.0056,128.61,128.55,72.85349717]
["bitfinex-derivatives","SOLF0:USTF0",1768898899785,37.06491127,128.63,128.55,72.85349717]
["bitfinex-derivatives","SOLF0:USTF0",1768898900085,30.06001127,128.63,128.55,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898900889,139.02141127,128.63,128.55,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898901784,7.0061,128.6,128.55,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898902287,30.06001127,128.63,128.55,65.84469717]
["bitfinex-derivatives","SOLF0:USTF0",1768898902883,108.9449,128.65,128.55,72.85349717]
["bitfinex-derivatives","SOLF0:USTF0",1768898903084,138.97219652,128.65,128.55,72.85349717]
["bitfinex-derivatives","SOLF0:USTF0",1768898903283,7.0044,128.64,128.57,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898904392,7.0047,128.63,128.57,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898905091,7.0047,128.63,128.57,74.63247118]
["bitfinex-derivatives","SOLF0:USTF0",1768898907089,30.02729652,128.67,128.58,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898908489,7.0041,128.64,128.58,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898912188,30.02729652,128.67,128.58,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898912794,7.0028,128.66,128.6,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898914791,7.0028,128.66,128.6,74.63077118]
["bitfinex-derivatives","SOLF0:USTF0",1768898915885,291.6580737,128.72,128.62,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898916196,30.02729652,128.71,128.62,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898916395,7.0019,128.68,128.62,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898917688,7.0012,128.69,128.62,74.62957118]
["bitfinex-derivatives","SOLF0:USTF0",1768898917895,145.13271552,128.72,128.64,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898918796,7.0007,128.7,128.64,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898919389,145.13271552,128.72,128.64,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898921799,7.0001,128.71,128.64,74.62867118]
["bitfinex-derivatives","SOLF0:USTF0",1768898922194,138.88069652,128.76,128.66,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898922395,6.9983,128.75,128.69,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898923596,30.02729652,128.79,128.69,74.62587118]
["bitfinex-derivatives","SOLF0:USTF0",1768898923799,30.02729652,128.79,128.69,67.62477118]
["bitfinex-derivatives","SOLF0:USTF0",1768898924897,6.9969,128.77,128.71,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898925594,108.8029,128.82,128.71,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898925903,29.94692752,128.81,128.71,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898926105,6.9958,128.79,128.71,76.98545329]
["bitfinex-derivatives","SOLF0:USTF0",1768898926501,29.94692752,128.79,128.71,363.82555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898927499,138.74982752,128.82,128.72,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898927705,29.94692752,128.81,128.72,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898928802,6.9958,128.79,128.72,76.98505329]
["bitfinex-derivatives","SOLF0:USTF0",1768898929805,29.94692752,128.76,128.67,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898929996,29.94692752,128.75,128.67,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898931903,6.9985,128.74,128.67,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898932100,29.94692752,128.75,128.67,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898933899,6.9991,128.73,128.67,69.98555329]
["bitfinex-derivatives","SOLF0:USTF0",1768898938311,6.9985,128.74,128.67,76.98785329]
["bitfinex-derivatives","SOLF0:USTF0",1768898940611,6.9979,128.75,128.68,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768898940813,29.94951598,128.78,128.7,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898941208,29.94951598,128.8,128.71,72.97552275]
["bitfinex-derivatives","SOLF0:USTF0",1768898941408,33.04203562,128.8,128.71,72.97552275]
["bitfinex-derivatives","SOLF0:USTF0",1768898942814,6.9963,128.78,128.71,79.97542275]
["bitfinex-derivatives","SOLF0:USTF0",1768898943021,6.9963,128.78,128.71,76.88290311]
["bitfinex-derivatives","SOLF0:USTF0",1768898945310,6.9962,128.79,128.72,76.88230311]
["bitfinex-derivatives","SOLF0:USTF0",1768898946505,6.9952,128.81,128.73,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768898946701,6.9952,128.81,128.74,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898947007,145.39240195,128.84,128.76,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898947212,152.38550195,128.84,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898947514,29.94951598,128.86,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898947709,6.9929,128.85,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898947911,29.94951598,128.86,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898948502,6.9932,128.84,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898951912,36.94201598,128.86,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898952120,29.94951598,128.86,128.78,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898952309,108.734,128.9,128.78,77.47439445]
["bitfinex-derivatives","SOLF0:USTF0",1768898952615,29.94951598,128.91,128.78,77.47439445]
["bitfinex-derivatives","SOLF0:USTF0",1768898952918,29.94951598,128.91,128.82,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898953811,138.65551598,128.93,128.82,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898954015,29.94951598,128.93,128.82,77.46116302]
["bitfinex-derivatives","SOLF0:USTF0",1768898954408,138.62561598,128.97,128.85,77.46116302]
["bitfinex-derivatives","SOLF0:USTF0",1768898954717,108.6818,128.96,128.85,77.46116302]
["bitfinex-derivatives","SOLF0:USTF0",1768898955415,6.9893,128.91,128.85,363.46300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898957624,6.9893,128.91,128.85,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898958017,6.9893,128.91,128.85,363.40300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898958814,6.9893,128.91,128.85,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898959420,6.9893,128.91,128.85,363.38300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898959616,6.9893,128.91,128.85,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898959823,6.9893,128.91,128.85,363.38300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898960725,6.9893,128.91,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898961216,6.9885,128.93,128.87,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898961411,29.94951598,128.95,128.87,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898961614,6.9877,128.94,128.87,76.87440311]
["bitfinex-derivatives","SOLF0:USTF0",1768898961822,29.94951598,128.95,128.87,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898962220,29.94951598,128.93,128.83,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898962414,29.94951598,128.93,128.85,363.34300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898963027,29.94951598,128.93,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898964018,6.9895,128.91,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898968222,36.93811598,128.93,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898968429,6.9886,128.93,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898969323,6.9887,128.92,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898971226,29.79186975,128.95,128.86,69.88300311]
["bitfinex-derivatives","SOLF0:USTF0",1768898971529,29.79186975,128.92,128.84,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898972930,6.99,128.9,128.84,73.07574831]
["bitfinex-derivatives","SOLF0:USTF0",1768898975731,36.78096975,128.92,128.85,73.07504831]
["bitfinex-derivatives","SOLF0:USTF0",1768898975932,108.6921,128.95,128.85,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898975933,29.79186975,128.95,128.85,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898976836,6.9882,128.93,128.87,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898977432,6.9887,128.92,128.87,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898979238,6.9892,128.91,128.87,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898979837,6.9892,128.91,128.84,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898980438,36.78056975,128.93,128.86,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898980631,29.79186975,128.93,128.86,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898981227,29.79186975,128.84,128.75,66.08274831]
["bitfinex-derivatives","SOLF0:USTF0",1768898982434,6.9937,128.83,128.75,73.08054831]
["bitfinex-derivatives","SOLF0:USTF0",1768898985437,6.9928,128.85,128.77,65.63982632]
["bitfinex-derivatives","SOLF0:USTF0",1768898986043,6.9928,128.85,128.77,72.63652632]
["bitfinex-derivatives","SOLF0:USTF0",1768898986440,6.9932,128.84,128.77,65.63982632]
["bitfinex-derivatives","SOLF0:USTF0",1768898986640,6.9932,128.84,128.78,359.03982632]
["bitfinex-derivatives","SOLF0:USTF0",1768898988442,108.7322,128.9,128.79,73.21798623]
["bitfinex-derivatives","SOLF0:USTF0",1768898988626,108.7397,128.89,128.79,73.21798623]
["bitfinex-derivatives","SOLF0:USTF0",1768898989238,108.7397,128.89,128.81,65.63982632]
["bitfinex-derivatives","SOLF0:USTF0",1768898989839,6.9915,128.87,128.81,65.63982632]
["bitfinex-derivatives","SOLF0:USTF0",1768898993842,6.9915,128.87,128.79,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898993843,29.95547858,128.86,128.79,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898994541,36.94787858,128.86,128.79,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768898994945,36.94787858,128.86,128.79,362.48330963]
["bitfinex-derivatives","SOLF0:USTF0",1768898997942,36.94787858,128.86,128.79,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768898998146,36.94787858,128.86,128.8,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768898998344,6.9925,128.85,128.8,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899000650,6.9925,128.85,128.8,362.50330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899001444,6.9925,128.85,128.81,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899001648,6.9918,128.87,128.81,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899002647,6.9907,128.89,128.81,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899003850,6.9907,128.89,128.83,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899004051,6.9907,128.89,128.84,362.52330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899005547,6.9909,128.88,128.83,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768899005751,29.95547858,128.89,128.82,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899005949,6.992,128.86,128.82,362.52330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899006549,6.9914,128.88,128.82,362.52330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899006756,29.95547858,128.89,128.82,362.52330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899007849,6.9915,128.87,128.82,362.52330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899009749,6.9915,128.87,128.83,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899009956,108.7347,128.9,128.83,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899010158,3.08597913,128.91,128.83,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899010351,36.94697858,128.94,128.86,72.14928876]
["bitfinex-derivatives","SOLF0:USTF0",1768899010652,36.94697858,128.94,128.87,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899011051,6.9892,128.92,128.87,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899012052,36.94697858,128.87,128.76,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899012254,108.7742,128.85,128.77,72.14928876]
["bitfinex-derivatives","SOLF0:USTF0",1768899012443,148.80025771,128.86,128.77,72.14928876]
["bitfinex-derivatives","SOLF0:USTF0",1768899012646,6.9939,128.83,128.77,72.14928876]
["bitfinex-derivatives","SOLF0:USTF0",1768899013247,85.79415771,128.86,128.77,72.14928876]
["bitfinex-derivatives","SOLF0:USTF0",1768899013851,6.9952,128.8,128.74,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899014156,6.9952,128.8,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899014157,3.08597913,128.78,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899014956,108.8257,128.79,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899015156,6.9967,128.78,128.69,300.441]
["bitfinex-derivatives","SOLF0:USTF0",1768899015455,121.4247,128.78,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899016156,121.4247,128.78,128.69,362.50330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899016352,12.5924,128.78,128.7,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899016547,6.9967,128.78,128.7,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899017550,6.997,128.77,128.7,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899019247,6.997,128.77,128.7,362.58330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899019248,121.4343,128.77,128.7,362.58330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899019454,12.5924,128.76,128.68,362.60330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899019654,12.5924,128.76,128.68,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899020349,19.5902,128.76,128.68,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899020753,12.5924,128.76,128.68,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899021958,12.5924,128.79,128.68,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899022859,12.5924,128.79,128.67,402.4594]
["bitfinex-derivatives","SOLF0:USTF0",1768899022860,19.5884,128.79,128.7,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899023056,116.38404001,128.83,128.72,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899023057,121.3948,128.82,128.72,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899023752,6.9954,128.8,128.72,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899023960,12.62925417,128.8,128.72,69.06330963]
["bitfinex-derivatives","SOLF0:USTF0",1768899024673,12.62925417,128.79,128.7,358.24257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899024968,12.62925417,128.79,128.71,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899025764,6.997,128.77,128.71,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899028169,6.9961,128.79,128.71,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899029168,6.9965,128.78,128.71,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899030366,6.9957,128.8,128.71,71.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899030963,6.9959,128.79,128.71,71.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899031669,121.41755417,128.84,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899031670,108.8682,128.74,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899032870,108.8815,128.73,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899033072,133.39855417,128.72,128.64,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768899034172,7.001,128.7,128.64,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768899035070,7.001,128.7,128.65,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899035377,108.8815,128.73,128.65,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899036074,133.37625417,128.75,128.65,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899037472,6.9991,128.73,128.65,71.64587221]
["bitfinex-derivatives","SOLF0:USTF0",1768899038175,6.9991,128.73,128.65,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768899038568,63.64980398,128.78,128.66,108.9295]
["bitfinex-derivatives","SOLF0:USTF0",1768899038768,63.64980398,128.78,128.67,7.59414001]
["bitfinex-derivatives","SOLF0:USTF0",1768899039772,6.9974,128.76,128.69,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768899039975,6.9974,128.76,128.7,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1768899040567,63.64980398,128.76,128.65,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899040767,63.64980398,128.76,128.66,358.36257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899041164,6.9991,128.73,128.66,358.36257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899042671,6.9996,128.72,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899043282,108.8599,128.75,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899043585,174.23978122,128.76,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899044491,65.38848122,128.75,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899044791,6.9991,128.73,128.66,64.64257221]
["bitfinex-derivatives","SOLF0:USTF0",1768899046589,6.9991,128.73,128.65,300.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768899046590,65.38848122,128.72,128.63,72.4751687]
["bitfinex-derivatives","SOLF0:USTF0",1768899046789,116.46534001,128.74,128.65,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899046991,174.25968122,128.74,128.65,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899047596,6.9995,128.73,128.65,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899047796,174.25968122,128.74,128.65,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899048785,6.9996,128.72,128.65,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899048988,174.23148122,128.77,128.67,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899049995,65.38848122,128.77,128.69,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899050199,65.38848122,128.77,128.7,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899050888,6.9975,128.76,128.7,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899051290,65.38848122,128.73,128.62,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899051498,65.38848122,128.73,128.63,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899052394,7.0007,128.7,128.63,72.4755687]
["bitfinex-derivatives","SOLF0:USTF0",1768899052594,174.26618122,128.73,128.63,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899052794,65.38848122,128.72,128.63,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899053699,64.2284031,128.74,128.63,65.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1768899054796,7.0001,128.71,128.64,74.9573878]
["bitfinex-derivatives","SOLF0:USTF0",1768899055000,64.2284031,128.67,128.59,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899055999,7.0029,128.66,128.59,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899056802,7.002,128.68,128.59,74.9598878]
["bitfinex-derivatives","SOLF0:USTF0",1768899058598,7.002,128.68,128.61,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899058810,7.002,128.68,128.62,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899060594,7.001,128.7,128.62,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899060903,173.1067031,128.73,128.62,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899060904,64.2284031,128.73,128.62,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899061298,64.2284031,128.73,128.63,74.9577878]
["bitfinex-derivatives","SOLF0:USTF0",1768899061299,7.0002,128.71,128.63,74.9577878]
["bitfinex-derivatives","SOLF0:USTF0",1768899064306,64.2284031,128.7,128.6,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899064506,64.2284031,128.7,128.62,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899064896,7.0013,128.69,128.62,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899067797,64.2284031,128.76,128.65,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899068001,173.0806031,128.76,128.67,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899068401,64.2284031,128.76,128.67,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899068596,64.2284031,128.79,128.68,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899069096,108.8102,128.81,128.64,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899069097,173.0889031,128.75,128.64,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899069412,64.2284031,128.74,128.64,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899069909,7.0001,128.71,128.64,74.9568878]
["bitfinex-derivatives","SOLF0:USTF0",1768899071008,64.2284031,128.74,128.64,74.9568878]
["bitfinex-derivatives","SOLF0:USTF0",1768899071895,6.9996,128.72,128.64,74.9568878]
["bitfinex-derivatives","SOLF0:USTF0",1768899075803,71.2274031,128.74,128.66,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899076206,6.999,128.73,128.66,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899078406,6.999,128.73,128.66,361.7934878]
["bitfinex-derivatives","SOLF0:USTF0",1768899079416,6.999,128.73,128.66,368.7962878]
["bitfinex-derivatives","SOLF0:USTF0",1768899081016,6.999,128.73,128.67,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899085514,75.68935851,128.75,128.67,74.9557878]
["bitfinex-derivatives","SOLF0:USTF0",1768899085720,68.69105851,128.78,128.67,67.9534878]
["bitfinex-derivatives","SOLF0:USTF0",1768899086814,6.9974,128.76,128.7,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899087522,75.68775851,128.78,128.71,293.82]
["bitfinex-derivatives","SOLF0:USTF0",1768899087817,68.69105851,128.81,128.72,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899088021,68.69105851,128.83,128.72,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899088220,68.69105851,128.83,128.74,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899089321,68.69105851,128.85,128.74,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899091022,6.9933,128.84,128.77,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899091225,6.9933,128.84,128.77,359.25317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899093622,6.9923,128.86,128.78,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899094124,68.69105851,128.88,128.78,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899094918,75.68225851,128.88,128.8,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899095118,6.9912,128.88,128.8,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899095628,6.9915,128.87,128.8,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899096222,229.81146481,128.89,128.8,72.46827128]
["bitfinex-derivatives","SOLF0:USTF0",1768899096417,161.1204063,128.89,128.8,72.46827128]
["bitfinex-derivatives","SOLF0:USTF0",1768899096730,161.1204063,128.89,128.8,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899097026,161.1204063,128.89,128.82,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899097230,6.9908,128.89,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899099130,6.9899,128.9,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899100424,7.59952036,128.95,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899100425,6.989,128.92,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899101119,177.38255851,128.95,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899101120,6.9893,128.91,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899101925,75.67965851,128.93,128.83,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899102130,68.69105851,128.93,128.85,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899102527,6.9887,128.92,128.85,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899102731,68.69105851,128.93,128.85,65.47317128]
["bitfinex-derivatives","SOLF0:USTF0",1768899103131,68.69105851,128.93,128.85,72.46547128]
["bitfinex-derivatives","SOLF0:USTF0",1768899103332,174.71046296,128.96,128.85,72.46547128]
["bitfinex-derivatives","SOLF0:USTF0",1768899104028,66.02356296,128.96,128.87,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899104225,66.02356296,128.96,128.88,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899104830,6.9882,128.93,128.88,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899105529,66.02356296,128.95,128.88,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899106820,6.9877,128.94,128.88,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899107924,73.01236296,128.92,128.85,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899108128,73.01236296,128.92,128.85,357.56673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899108322,66.02356296,128.92,128.83,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768899108538,6.9898,128.9,128.83,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768899108833,66.02356296,128.92,128.84,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899109135,6.9893,128.91,128.84,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899110024,73.01286296,128.91,128.84,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899112525,108.7008,128.94,128.84,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899112526,6.9886,128.93,128.84,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899113332,6.9887,128.92,128.84,64.08673013]
["bitfinex-derivatives","SOLF0:USTF0",1768899114530,6.9887,128.92,128.84,71.07973013]
["bitfinex-derivatives","SOLF0:USTF0",1768899115036,6.9887,128.92,128.85,359.30280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899116438,6.9887,128.92,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768899116740,64.06558752,128.96,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899117040,64.06558752,128.96,128.87,359.28280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899117238,6.9881,128.94,128.87,359.28280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899117636,64.06558752,128.96,128.87,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899117835,6.9893,128.91,128.85,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899118029,6.9893,128.91,128.85,359.28280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899118231,64.06558752,128.94,128.85,359.28280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899118635,6.9887,128.92,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899118841,64.06558752,128.94,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899119935,71.66510788,128.97,128.86,72.85450737]
["bitfinex-derivatives","SOLF0:USTF0",1768899120239,64.06558752,128.94,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899120941,3.08569381,128.93,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899121342,64.06558752,128.94,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899121642,67.15128133,128.94,128.86,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899121841,64.06558752,128.94,128.86,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899122142,3.08569381,128.95,128.86,75.94020118]
["bitfinex-derivatives","SOLF0:USTF0",1768899122436,3.08569381,128.95,128.86,72.85450737]
["bitfinex-derivatives","SOLF0:USTF0",1768899122640,6.9877,128.94,128.88,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899124146,6.9877,128.94,128.88,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899124936,67.15128133,128.93,128.85,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899126944,6.9893,128.91,128.85,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899127240,3.08569381,128.94,128.85,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899127448,67.15128133,128.94,128.85,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899128143,6.9879,128.94,128.87,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899128342,67.15128133,128.97,128.87,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899128741,6.9873,128.95,128.87,75.93990118]
["bitfinex-derivatives","SOLF0:USTF0",1768899129542,6.9873,128.95,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768899129740,267.1647779,129.0,128.9,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899129741,317.26136542,129.0,128.9,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899129946,320.34705923,129.0,128.91,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899130748,6.986,128.98,128.91,68.94850118]
["bitfinex-derivatives","SOLF0:USTF0",1768899130946,64.06558752,128.99,128.91,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899133244,64.06558752,128.97,128.88,72.85320737]
["bitfinex-derivatives","SOLF0:USTF0",1768899133446,64.06558752,128.97,128.88,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899133646,64.06558752,128.97,128.88,359.20280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899134651,6.9872,128.95,128.89,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899136343,6.9865,128.97,128.89,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899137852,6.9865,128.97,128.9,72.85260737]
["bitfinex-derivatives","SOLF0:USTF0",1768899139543,6.9865,128.97,128.9,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899141044,6.9865,128.97,128.9,72.85240737]
["bitfinex-derivatives","SOLF0:USTF0",1768899141560,6.9865,128.97,128.9,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899144556,6.9865,128.97,128.9,72.85240737]
["bitfinex-derivatives","SOLF0:USTF0",1768899144947,6.9854,128.99,128.9,65.86280737]
["bitfinex-derivatives","SOLF0:USTF0",1768899145251,6.9854,128.99,128.92,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899145756,151.5268779,129.0,128.92,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899146350,6.9844,129.0,128.94,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899148252,9.75556351,129.03,128.94,75.6680844]
["bitfinex-derivatives","SOLF0:USTF0",1768899149652,6.9838,129.02,128.96,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899150454,9.75556351,129.03,128.96,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899150957,9.75556351,129.03,128.97,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899151562,9.75556351,129.03,128.97,71.76046896]
["bitfinex-derivatives","SOLF0:USTF0",1768899151755,16.73856351,129.03,128.97,71.76046896]
["bitfinex-derivatives","SOLF0:USTF0",1768899152053,9.75556351,129.03,128.97,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899152753,6.9833,129.02,128.97,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899160063,16.73836351,129.03,128.97,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899160467,9.75556351,129.03,128.97,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899160667,9.75556351,129.03,128.98,71.76046896]
["bitfinex-derivatives","SOLF0:USTF0",1768899161273,9.75556351,129.03,128.98,78.74566896]
["bitfinex-derivatives","SOLF0:USTF0",1768899162472,9.75556351,129.03,128.98,71.76046896]
["bitfinex-derivatives","SOLF0:USTF0",1768899164372,9.75556351,129.03,128.98,68.6805844]
["bitfinex-derivatives","SOLF0:USTF0",1768899165666,79.04182774,129.03,128.95,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899166067,6.9833,129.02,128.97,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899166263,9.75556351,129.03,128.99,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899167668,69.28626423,129.09,129.02,65.28182304]
["bitfinex-derivatives","SOLF0:USTF0",1768899167863,69.28626423,129.08,129.01,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899168271,69.28626423,129.08,128.99,65.28182304]
["bitfinex-derivatives","SOLF0:USTF0",1768899168272,69.28626423,129.08,128.99,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899168463,72.36614879,129.08,128.99,75.3466076]
["bitfinex-derivatives","SOLF0:USTF0",1768899168661,69.28626423,129.08,129.01,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899169374,108.5571,129.11,129.03,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899169375,69.28626423,129.11,129.03,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899169974,6.9789,129.11,129.03,72.26452304]
["bitfinex-derivatives","SOLF0:USTF0",1768899170269,6.9789,129.11,129.04,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899170870,6.9789,129.11,129.05,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899171066,6.9789,129.11,129.05,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899171666,6.979,129.1,129.05,65.28182304]
["bitfinex-derivatives","SOLF0:USTF0",1768899171970,6.979,129.1,129.03,68.3617076]
["bitfinex-derivatives","SOLF0:USTF0",1768899173571,67.44389313,129.11,129.03,65.28182304]
["bitfinex-derivatives","SOLF0:USTF0",1768899173762,70.52377769,129.1,129.03,65.28182304]
["bitfinex-derivatives","SOLF0:USTF0",1768899173962,70.52377769,129.1,129.01,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899174768,6.9801,129.08,129.01,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899175369,6.9806,129.07,129.01,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899177077,6.9806,129.07,129.01,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899177374,67.44389313,129.09,129.01,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899177566,70.52377769,129.09,129.01,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899178274,67.44389313,129.09,129.02,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899178870,67.44389313,129.09,129.02,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899179468,6.9811,129.06,129.02,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899180472,179.11247769,129.07,128.96,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768899180669,67.44389313,129.04,128.9,108.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768899180874,70.52377769,129.04,128.95,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899181572,6.9833,129.02,128.95,10.06688456]
["bitfinex-derivatives","SOLF0:USTF0",1768899182077,6.9833,129.02,128.97,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899182271,6.9833,129.02,128.95,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768899182272,108.6039,129.06,128.99,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899182470,108.6039,129.06,128.99,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899182975,67.44389313,129.08,128.99,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899183180,67.44389313,129.08,128.94,132.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768899183181,176.01739313,129.09,129.02,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899183369,179.10377769,129.08,128.99,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899183572,6.9822,129.04,128.99,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899185470,6.9822,129.04,128.99,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899186267,67.44389313,129.04,128.96,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899186468,70.52377769,129.01,128.87,108.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768899186674,6.986,128.97,128.9,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899187571,6.9855,128.98,128.9,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899187777,6.9855,128.98,128.92,3.07988456]
["bitfinex-derivatives","SOLF0:USTF0",1768899188479,6.986,128.97,128.92,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899189072,6.986,128.97,128.92,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899189783,3.07988456,128.96,128.89,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899189971,3.07988456,128.94,128.86,363.18061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899190171,70.52377769,128.94,128.86,363.18061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899190669,70.52377769,128.94,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899190968,6.9882,128.93,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899191274,70.52377769,128.94,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899191582,6.9887,128.92,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899191878,70.52377769,128.94,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899192575,70.52377769,128.94,128.86,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899192777,77.51177769,128.94,128.86,73.16049709]
["bitfinex-derivatives","SOLF0:USTF0",1768899194980,77.51177769,128.94,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899195676,6.9884,128.93,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899196779,6.9893,128.91,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899197183,3.07988456,128.92,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899198178,70.52377769,128.94,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899198987,70.5294035,128.94,128.86,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899199183,6.9874,128.95,128.88,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899199583,3.08551037,128.9,128.82,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899199978,3.08551037,128.88,128.82,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899200489,6.9915,128.87,128.82,70.08061253]
["bitfinex-derivatives","SOLF0:USTF0",1768899204477,3.08551037,128.84,128.77,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899204981,3.08551037,128.82,128.77,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899205881,10.07971037,128.82,128.77,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899206386,3.08551037,128.8,128.73,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899206586,3.08551037,128.78,128.73,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899207088,67.84662982,128.8,128.73,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899207285,3.08551037,128.79,128.73,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899207977,6.9964,128.78,128.73,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899208379,111.92641037,128.77,128.7,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899208585,3.08551037,128.75,128.68,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899208986,6.9976,128.76,128.68,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899209692,6.9966,128.78,128.68,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899210391,6.9966,128.78,128.7,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899210585,6.9966,128.78,128.7,358.68339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899210791,6.9966,128.78,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899211600,176.65372982,128.81,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899211795,67.84662982,128.8,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899212295,6.9965,128.78,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899215196,74.84222982,128.8,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899215783,108.8071,128.81,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899215784,6.9945,128.82,128.71,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899215989,6.9945,128.82,128.73,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899216993,6.9945,128.82,128.73,72.20229371]
["bitfinex-derivatives","SOLF0:USTF0",1768899217190,6.9934,128.84,128.73,72.20229371]
["bitfinex-derivatives","SOLF0:USTF0",1768899217392,116.36002391,128.87,128.76,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899217393,108.7629,128.87,128.76,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899217591,108.7629,128.87,128.77,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899218896,67.84662982,128.84,128.74,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899219087,67.84662982,128.82,128.74,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899220892,6.9954,128.8,128.74,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899222395,74.84102982,128.82,128.74,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899222596,67.84662982,128.82,128.74,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899223892,6.9954,128.8,128.74,65.20339371]
["bitfinex-derivatives","SOLF0:USTF0",1768899228002,6.9961,128.79,128.71,67.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768899229096,69.89720665,128.8,128.71,74.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768899229494,69.89720665,128.8,128.66,67.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768899229702,69.89720665,128.78,128.66,67.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768899229901,6.9974,128.76,128.68,67.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768899230294,6.9974,128.76,128.68,74.23810588]
["bitfinex-derivatives","SOLF0:USTF0",1768899233199,64.32860382,128.81,128.7,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899234405,6.9962,128.79,128.7,76.74509467]
["bitfinex-derivatives","SOLF0:USTF0",1768899235501,71.32370382,128.81,128.73,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899235701,64.32860382,128.81,128.73,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899236503,64.32860382,128.83,128.73,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899237900,64.32860382,128.79,128.68,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899239003,6.9964,128.78,128.7,76.74509467]
["bitfinex-derivatives","SOLF0:USTF0",1768899240707,71.32500382,128.78,128.7,76.74509467]
["bitfinex-derivatives","SOLF0:USTF0",1768899242123,64.32860382,128.78,128.71,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768899243124,64.32860382,128.78,128.68,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899243815,64.32860382,128.76,128.65,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899244018,64.32860382,128.74,128.65,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899244218,6.999,128.73,128.65,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899245926,6.999,128.73,128.65,76.74779467]
["bitfinex-derivatives","SOLF0:USTF0",1768899247027,64.32860382,128.74,128.66,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899247626,64.32860382,128.74,128.68,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1768899248426,71.32600382,128.76,128.68,76.74599467]
["bitfinex-derivatives","SOLF0:USTF0",1768899248926,64.32860382,128.76,128.69,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768899250330,64.32860382,128.79,128.72,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768899251027,64.32860382,128.79,128.7,76.74459467]
["bitfinex-derivatives","SOLF0:USTF0",1768899251431,64.32860382,128.83,128.74,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899252027,71.32250382,128.83,128.74,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899254031,71.32250382,128.83,128.74,76.74249467]
["bitfinex-derivatives","SOLF0:USTF0",1768899254234,64.32860382,128.83,128.74,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899254930,215.85153657,128.86,128.76,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899255528,215.85153657,128.86,128.78,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899256632,64.32860382,128.86,128.78,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899256842,64.32860382,128.86,128.79,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768899257330,64.32860382,128.86,128.79,76.74019467]
["bitfinex-derivatives","SOLF0:USTF0",1768899259035,63.68422818,128.8,128.7,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899259229,63.68422818,128.8,128.72,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899260832,63.68422818,128.8,128.73,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768899261032,63.68422818,128.8,128.72,69.74449467]
["bitfinex-derivatives","SOLF0:USTF0",1768899263438,63.68894487,128.75,128.65,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899263738,63.68894487,128.78,128.68,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899263943,63.68894487,128.78,128.68,70.69310539]
["bitfinex-derivatives","SOLF0:USTF0",1768899264132,63.68894487,128.78,128.68,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899264444,63.68894487,128.81,128.71,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899264647,63.68894487,128.81,128.71,70.69130539]
["bitfinex-derivatives","SOLF0:USTF0",1768899266748,63.68894487,128.81,128.71,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899266951,63.68894487,128.74,128.64,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899268553,70.68604487,128.77,128.65,71.28316191]
["bitfinex-derivatives","SOLF0:USTF0",1768899269849,70.68604487,128.77,128.66,70.69400539]
["bitfinex-derivatives","SOLF0:USTF0",1768899270449,63.68894487,128.71,128.62,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899272754,63.68894487,128.71,128.62,70.69620539]
["bitfinex-derivatives","SOLF0:USTF0",1768899273853,70.68924487,128.71,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768899274055,70.68924487,128.71,128.61,73.4469689]
["bitfinex-derivatives","SOLF0:USTF0",1768899274056,63.68894487,128.71,128.61,73.4469689]
["bitfinex-derivatives","SOLF0:USTF0",1768899275853,63.68894487,128.71,128.62,70.69600539]
["bitfinex-derivatives","SOLF0:USTF0",1768899276855,108.861,128.75,128.62,70.69600539]
["bitfinex-derivatives","SOLF0:USTF0",1768899276856,63.68894487,128.74,128.63,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899277362,63.68894487,128.74,128.65,70.69460539]
["bitfinex-derivatives","SOLF0:USTF0",1768899278061,108.8303,128.79,128.66,70.69390539]
["bitfinex-derivatives","SOLF0:USTF0",1768899278062,70.68624487,128.77,128.66,70.69390539]
["bitfinex-derivatives","SOLF0:USTF0",1768899278764,63.68894487,128.71,128.61,73.4469689]
["bitfinex-derivatives","SOLF0:USTF0",1768899279265,7.0008,128.7,128.61,73.4469689]
["bitfinex-derivatives","SOLF0:USTF0",1768899279561,63.68894487,128.71,128.61,73.4469689]
["bitfinex-derivatives","SOLF0:USTF0",1768899279964,70.68924487,128.71,128.61,73.4469689]
["bitfinex-derivatives","SOLF0:USTF0",1768899281961,63.68894487,128.71,128.62,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899282658,70.68764487,128.74,128.64,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899283862,70.68764487,128.74,128.64,70.69510539]
["bitfinex-derivatives","SOLF0:USTF0",1768899284969,63.68894487,128.74,128.64,63.69140539]
["bitfinex-derivatives","SOLF0:USTF0",1768899287462,63.80617309,128.77,128.67,67.15756395]
["bitfinex-derivatives","SOLF0:USTF0",1768899288970,63.80617309,128.77,128.68,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768899289772,63.80617309,128.77,128.63,108.9564]
["bitfinex-derivatives","SOLF0:USTF0",1768899289773,63.80617309,128.72,128.62,74.16206395]
["bitfinex-derivatives","SOLF0:USTF0",1768899290270,63.80617309,128.78,128.65,67.15756395]
["bitfinex-derivatives","SOLF0:USTF0",1768899290479,70.80257309,128.78,128.67,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768899291175,70.80257309,128.78,128.68,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768899293280,70.80257309,128.78,128.65,176.09626395]
["bitfinex-derivatives","SOLF0:USTF0",1768899293281,63.80617309,128.78,128.69,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768899297077,63.73650796,128.72,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899298883,70.73610796,128.72,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899299782,70.73610796,128.72,128.63,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768899300089,70.73610796,128.72,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899300382,63.73650796,128.72,128.62,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899300583,108.8389,128.78,128.62,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899300584,63.73650796,128.75,128.65,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899300789,63.73650796,128.75,128.66,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899300983,63.73650796,128.78,128.67,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899301383,63.73650796,128.78,128.7,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899301593,63.73650796,128.81,128.7,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899301779,63.73650796,128.81,128.72,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899301980,63.73650796,128.81,128.75,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768899302295,63.73650796,128.85,128.75,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768899302789,63.73650796,128.85,128.73,71.96441948]
["bitfinex-derivatives","SOLF0:USTF0",1768899303789,63.73650796,128.83,128.73,71.96441948]
["bitfinex-derivatives","SOLF0:USTF0",1768899303986,63.73650796,128.78,128.66,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899305882,70.73290796,128.78,128.67,71.96771948]
["bitfinex-derivatives","SOLF0:USTF0",1768899306197,70.73290796,128.78,128.67,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899307102,63.73650796,128.76,128.66,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768899308191,63.73650796,128.76,128.67,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768899308389,63.73650796,128.73,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899308593,71.32826448,128.73,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899308990,78.32736448,128.73,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899309195,78.32736448,128.73,128.63,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768899309603,71.32826448,128.73,128.64,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768899311100,71.32826448,128.73,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899311402,63.73650796,128.73,128.61,74.72138299]
["bitfinex-derivatives","SOLF0:USTF0",1768899311698,63.73650796,128.73,128.62,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899312102,63.73650796,128.73,128.62,71.97061948]
["bitfinex-derivatives","SOLF0:USTF0",1768899314203,131.22332066,128.78,128.61,17.34732003]
["bitfinex-derivatives","SOLF0:USTF0",1768899314204,7.03011598,128.83,128.69,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899314410,108.7689,128.86,128.71,72.557576]
["bitfinex-derivatives","SOLF0:USTF0",1768899314411,69.69556712,128.86,128.71,72.557576]
["bitfinex-derivatives","SOLF0:USTF0",1768899314701,118.10128907,128.91,128.71,72.557576]
["bitfinex-derivatives","SOLF0:USTF0",1768899314702,69.69556712,128.9,128.77,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899316301,69.69556712,128.9,128.78,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899318805,69.69556712,128.9,128.79,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899319696,69.69556712,128.9,128.79,71.96121948]
["bitfinex-derivatives","SOLF0:USTF0",1768899320007,69.69556712,128.93,128.8,72.557576]
["bitfinex-derivatives","SOLF0:USTF0",1768899320306,69.69556712,128.93,128.8,188.367476]
["bitfinex-derivatives","SOLF0:USTF0",1768899320518,69.69556712,128.93,128.81,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899320804,69.69556712,128.97,128.83,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899321193,69.69556712,128.97,128.86,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899321398,69.69556712,128.97,128.86,72.557576]
["bitfinex-derivatives","SOLF0:USTF0",1768899322307,69.69556712,128.97,128.88,71.95661948]
["bitfinex-derivatives","SOLF0:USTF0",1768899322800,69.69556712,129.0,128.88,71.95661948]
["bitfinex-derivatives","SOLF0:USTF0",1768899322997,69.69556712,129.0,128.89,64.96581948]
["bitfinex-derivatives","SOLF0:USTF0",1768899323200,69.69556712,129.0,128.91,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899323801,68.23348446,129.04,128.91,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899323998,68.23348446,129.04,128.93,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899324594,68.23348446,129.04,128.94,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899325304,68.23348446,129.04,128.9,359.41450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899325697,68.23348446,129.04,128.93,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899326510,68.23348446,129.04,128.93,72.76220715]
["bitfinex-derivatives","SOLF0:USTF0",1768899327804,68.23348446,129.04,128.95,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899328208,68.23348446,129.04,128.95,72.76130715]
["bitfinex-derivatives","SOLF0:USTF0",1768899329905,69.58268773,129.07,128.97,108.6714]
["bitfinex-derivatives","SOLF0:USTF0",1768899330304,69.58268773,129.07,128.96,174.44840715]
["bitfinex-derivatives","SOLF0:USTF0",1768899330701,69.58268773,129.07,128.98,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768899331005,68.23348446,129.11,129.0,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899331201,68.23348446,129.11,129.0,174.41740715]
["bitfinex-derivatives","SOLF0:USTF0",1768899331405,68.23348446,129.11,129.01,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768899334208,68.23348446,129.11,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768899335014,68.23348446,129.11,128.97,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899335214,68.23348446,129.08,128.97,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899335914,68.23348446,129.08,128.97,72.76030715]
["bitfinex-derivatives","SOLF0:USTF0",1768899336609,68.23348446,129.11,128.99,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899337914,68.23348446,129.11,129.01,72.75810715]
["bitfinex-derivatives","SOLF0:USTF0",1768899338320,68.23348446,129.11,129.01,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899341023,68.23348446,129.11,128.98,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899342010,68.23348446,129.09,128.98,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899343817,75.21308446,129.09,128.98,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899349227,67.00291186,129.07,128.98,65.77450715]
["bitfinex-derivatives","SOLF0:USTF0",1768899350034,67.00291186,129.07,128.95,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899350227,74.57318279,129.06,128.95,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899350729,74.57318279,129.06,128.9,7.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1768899350730,67.00291186,129.03,128.91,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899351138,67.00291186,129.02,128.91,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899351636,67.00291186,129.0,128.91,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899351837,67.00291186,128.99,128.86,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899352328,67.00291186,128.96,128.86,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899352734,67.00291186,128.96,128.75,122.8461]
["bitfinex-derivatives","SOLF0:USTF0",1768899352735,67.00291186,128.93,128.83,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899352933,67.00291186,128.91,128.8,68.392655]
["bitfinex-derivatives","SOLF0:USTF0",1768899353135,70.24311475,128.95,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899353332,6.9895,128.91,128.81,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899353524,6.9895,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899355440,77.23261475,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899356032,70.24311475,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899356329,70.24311475,128.91,128.83,7.12559157]
["bitfinex-derivatives","SOLF0:USTF0",1768899356532,70.24311475,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899356831,70.24311475,128.91,128.83,7.12559157]
["bitfinex-derivatives","SOLF0:USTF0",1768899357036,70.24311475,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899357342,70.24311475,128.91,128.83,7.12526259]
["bitfinex-derivatives","SOLF0:USTF0",1768899357638,70.24311475,128.91,128.84,7.12526259]
["bitfinex-derivatives","SOLF0:USTF0",1768899357843,70.24311475,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899358043,70.24311475,128.91,128.83,7.13937011]
["bitfinex-derivatives","SOLF0:USTF0",1768899358244,70.24311475,128.91,128.84,7.13937011]
["bitfinex-derivatives","SOLF0:USTF0",1768899358545,70.24311475,128.91,128.85,7.13937011]
["bitfinex-derivatives","SOLF0:USTF0",1768899358842,77.23251475,128.91,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899359039,108.6951,128.95,128.79,7.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1768899359040,178.93821475,128.95,128.83,71.3560213]
["bitfinex-derivatives","SOLF0:USTF0",1768899359341,178.93821475,128.95,128.85,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899359545,178.93821475,128.95,128.86,7.15547777]
["bitfinex-derivatives","SOLF0:USTF0",1768899359739,178.93821475,128.95,128.85,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899359740,178.93821475,128.95,128.87,7.15547777]
["bitfinex-derivatives","SOLF0:USTF0",1768899359935,178.93821475,128.95,128.88,7.15547777]
["bitfinex-derivatives","SOLF0:USTF0",1768899360132,70.24311475,128.95,128.85,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899360443,70.24311475,128.95,128.86,71.36470358]
["bitfinex-derivatives","SOLF0:USTF0",1768899360637,70.24311475,128.98,128.88,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899360944,70.24311475,128.98,128.89,71.36470358]
["bitfinex-derivatives","SOLF0:USTF0",1768899361141,70.24311475,128.98,128.9,7.16416005]
["bitfinex-derivatives","SOLF0:USTF0",1768899361342,70.24311475,128.98,128.91,7.16416005]
["bitfinex-derivatives","SOLF0:USTF0",1768899361543,70.24311475,128.98,128.92,7.16416005]
["bitfinex-derivatives","SOLF0:USTF0",1768899361738,70.24311475,128.93,128.82,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899361937,70.24311475,128.93,128.83,71.37160287]
["bitfinex-derivatives","SOLF0:USTF0",1768899362139,70.24311475,128.93,128.83,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899362346,6.9891,128.92,128.83,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899362950,6.9878,128.94,128.83,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899364346,77.23001475,128.96,128.85,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899364544,70.24311475,128.99,128.87,7.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1768899364846,70.24311475,128.99,128.88,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899365848,6.9861,128.97,128.88,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899366437,70.24311475,128.97,128.88,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899366939,6.9872,128.95,128.88,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899367147,70.24311475,129.0,128.88,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899367443,70.24311475,128.93,128.83,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899367650,6.9893,128.91,128.83,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899371847,70.24311475,128.95,128.83,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899372448,70.24311475,128.88,128.79,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899373756,77.23421475,128.88,128.79,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899374452,6.9916,128.87,128.79,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899375955,70.24311475,128.88,128.79,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899377451,6.9915,128.87,128.79,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899378056,178.97131475,128.91,128.79,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899378453,108.8099,128.81,128.68,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899378656,108.8099,128.81,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899379054,6.9956,128.8,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899381951,108.8155,128.8,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899382352,70.24311475,128.81,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899383264,6.996,128.79,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899383650,70.24311475,128.81,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899384355,67.93308568,128.84,128.7,64.20054353]
["bitfinex-derivatives","SOLF0:USTF0",1768899384958,67.93308568,128.84,128.7,71.20104353]
["bitfinex-derivatives","SOLF0:USTF0",1768899385157,6.9928,128.85,128.72,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899385348,74.92588568,128.85,128.72,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899386866,67.93308568,128.85,128.72,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899387959,67.93308568,128.85,128.72,71.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1768899389868,67.93308568,128.85,128.73,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768899390069,67.93308568,128.85,128.74,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899390965,67.93308568,128.85,128.69,108.9033]
["bitfinex-derivatives","SOLF0:USTF0",1768899390966,67.93308568,128.85,128.71,71.85150276]
["bitfinex-derivatives","SOLF0:USTF0",1768899391674,75.52861289,128.83,128.71,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899392262,67.93308568,128.79,128.68,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768899392461,67.93308568,128.79,128.68,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899396877,67.93308568,128.79,128.68,71.85350276]
["bitfinex-derivatives","SOLF0:USTF0",1768899398872,67.93308568,128.79,128.68,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899400783,67.93308568,128.79,128.69,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768899401080,67.93308568,128.79,128.7,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899401377,67.93308568,128.82,128.7,64.85180276]
["bitfinex-derivatives","SOLF0:USTF0",1768899402782,67.93308568,128.82,128.7,71.85240276]
["bitfinex-derivatives","SOLF0:USTF0",1768899405481,67.93308568,128.82,128.73,64.23273254]
["bitfinex-derivatives","SOLF0:USTF0",1768899406688,65.528689,128.85,128.73,71.23173254]
["bitfinex-derivatives","SOLF0:USTF0",1768899406887,65.528689,128.85,128.73,64.23273254]
["bitfinex-derivatives","SOLF0:USTF0",1768899407390,65.528689,128.85,128.75,64.23273254]
["bitfinex-derivatives","SOLF0:USTF0",1768899410491,153.52883862,128.88,128.75,64.23273254]
["bitfinex-derivatives","SOLF0:USTF0",1768899410691,219.05752762,128.88,128.78,64.23273254]
["bitfinex-derivatives","SOLF0:USTF0",1768899411796,219.05752762,128.88,128.78,71.22853254]
["bitfinex-derivatives","SOLF0:USTF0",1768899413292,68.19889935,128.91,128.8,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899413492,68.19889935,128.91,128.8,75.77825392]
["bitfinex-derivatives","SOLF0:USTF0",1768899414297,75.18819935,128.91,128.8,82.77335392]
["bitfinex-derivatives","SOLF0:USTF0",1768899414592,75.18819935,128.91,128.8,75.17782671]
["bitfinex-derivatives","SOLF0:USTF0",1768899415796,75.18819935,128.91,128.8,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899417597,6.9898,128.9,128.8,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899419097,68.19889935,128.91,128.8,75.17792671]
["bitfinex-derivatives","SOLF0:USTF0",1768899421190,68.19889935,128.91,128.82,75.17682671]
["bitfinex-derivatives","SOLF0:USTF0",1768899421387,68.19889935,128.91,128.82,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899422793,68.19889935,128.91,128.83,75.17622671]
["bitfinex-derivatives","SOLF0:USTF0",1768899425994,75.18649935,128.95,128.85,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899426496,75.18649935,128.95,128.85,75.17522671]
["bitfinex-derivatives","SOLF0:USTF0",1768899426887,68.19889935,128.95,128.85,75.17522671]
["bitfinex-derivatives","SOLF0:USTF0",1768899427996,68.19889935,128.95,128.87,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899428793,68.19889935,128.95,128.87,75.17412671]
["bitfinex-derivatives","SOLF0:USTF0",1768899430499,68.19889935,128.99,128.87,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899431093,68.19889935,128.96,128.8,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899431297,68.19889935,128.96,128.82,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899434601,68.19889935,128.93,128.79,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899434806,68.19889935,128.9,128.79,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899436008,75.18879935,128.9,128.79,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899442818,68.19889935,128.9,128.79,68.18272671]
["bitfinex-derivatives","SOLF0:USTF0",1768899443026,68.19889935,128.93,128.79,75.76255429]
["bitfinex-derivatives","SOLF0:USTF0",1768899445221,68.19889935,128.93,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899448926,6.9871,128.95,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899449625,71.09572036,128.95,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899450919,71.09572036,128.95,128.83,73.06090684]
["bitfinex-derivatives","SOLF0:USTF0",1768899452125,6.9877,128.94,128.83,73.06090684]
["bitfinex-derivatives","SOLF0:USTF0",1768899452331,64.10862036,128.94,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899452731,71.09682036,128.93,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899454223,6.9887,128.92,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899454419,64.10862036,128.93,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899454928,71.09782036,128.92,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899456020,71.09672036,128.94,128.83,73.06110684]
["bitfinex-derivatives","SOLF0:USTF0",1768899456326,64.10862036,128.94,128.83,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899456926,6.9882,128.93,128.83,73.06100684]
["bitfinex-derivatives","SOLF0:USTF0",1768899457530,64.10862036,128.94,128.83,73.06100684]
["bitfinex-derivatives","SOLF0:USTF0",1768899458430,64.10862036,128.98,128.85,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899459229,71.09532036,128.96,128.87,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899459832,6.9871,128.95,128.87,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899460037,64.10862036,128.96,128.87,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899461335,71.09532036,128.96,128.87,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899464525,64.10862036,128.96,128.87,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899464730,77.437895,128.98,128.87,66.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1768899465123,116.21612758,129.02,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899465124,6.9849,129.0,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899465330,70.451895,129.01,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899466847,6.9849,128.99,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899468339,6.9856,128.98,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899469845,6.986,128.97,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899472946,70.451895,128.99,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899476549,77.436795,128.99,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899477046,70.451895,128.99,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899478549,77.436795,128.99,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899478750,70.451895,128.99,128.9,66.29022431]
["bitfinex-derivatives","SOLF0:USTF0",1768899479053,70.451895,128.99,128.9,73.27982431]
["bitfinex-derivatives","SOLF0:USTF0",1768899480551,63.73598692,128.98,128.84,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899481748,6.987,128.96,128.86,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768899482051,6.987,128.96,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899482052,63.73598692,128.96,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899482944,6.9882,128.93,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899483754,70.72418692,128.93,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899484745,6.989,128.92,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899484958,70.72498692,128.92,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899485550,63.73598692,128.95,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899486354,63.73598692,128.97,128.88,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899486848,63.73598692,128.97,128.9,68.94951861]
["bitfinex-derivatives","SOLF0:USTF0",1768899488854,63.73598692,128.94,128.86,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899489951,63.73598692,128.93,128.83,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899490754,70.72488692,128.92,128.83,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899491148,63.73598692,128.92,128.83,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899491759,6.9884,128.93,128.83,72.85976174]
["bitfinex-derivatives","SOLF0:USTF0",1768899491957,63.73598692,128.95,128.83,72.85976174]
["bitfinex-derivatives","SOLF0:USTF0",1768899492157,70.72358692,128.95,128.83,72.85976174]
["bitfinex-derivatives","SOLF0:USTF0",1768899493047,70.72368692,128.94,128.83,72.85976174]
["bitfinex-derivatives","SOLF0:USTF0",1768899493255,63.73598692,128.94,128.83,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899494559,70.72458692,128.93,128.83,72.85986174]
["bitfinex-derivatives","SOLF0:USTF0",1768899496061,70.72458692,128.93,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899496454,63.73598692,128.93,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899500462,70.72418692,128.93,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899500867,63.73598692,128.93,128.85,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899501466,63.73598692,128.93,128.87,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899504561,68.02335825,128.95,128.87,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899509073,75.01045825,128.95,128.87,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899509765,123.29689015,128.99,128.87,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899509766,75.01095825,128.94,128.87,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899509966,68.02335825,128.94,128.87,65.86626174]
["bitfinex-derivatives","SOLF0:USTF0",1768899510765,68.02335825,128.92,128.84,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899511066,68.02335825,128.92,128.84,70.63430766]
["bitfinex-derivatives","SOLF0:USTF0",1768899511680,75.01205825,128.92,128.84,70.63430766]
["bitfinex-derivatives","SOLF0:USTF0",1768899513067,75.01205825,128.92,128.86,3.08612597]
["bitfinex-derivatives","SOLF0:USTF0",1768899513277,108.6446,129.01,128.89,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899513569,68.02335825,129.05,128.98,3.08612597]
["bitfinex-derivatives","SOLF0:USTF0",1768899513762,68.02335825,129.08,128.99,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899513963,68.02335825,129.08,129.0,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899514163,68.02335825,129.08,129.0,364.03430766]
["bitfinex-derivatives","SOLF0:USTF0",1768899514861,68.02335825,129.08,129.02,3.08612597]
["bitfinex-derivatives","SOLF0:USTF0",1768899515171,68.02335825,129.11,129.04,3.08612597]
["bitfinex-derivatives","SOLF0:USTF0",1768899515469,68.02335825,129.11,129.02,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899515671,68.02335825,129.11,129.04,3.08612597]
["bitfinex-derivatives","SOLF0:USTF0",1768899515967,68.02335825,129.11,129.02,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899516168,68.02335825,129.11,129.03,3.08612597]
["bitfinex-derivatives","SOLF0:USTF0",1768899516863,68.02335825,129.11,129.02,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899517573,68.02335825,129.11,129.02,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768899519571,68.02335825,129.11,129.02,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768899520273,68.02335825,129.11,129.0,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899520474,68.02335825,129.11,129.01,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1768899520768,68.02335825,129.11,129.02,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899521468,68.02335825,129.11,129.02,360.76818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899522373,68.02335825,129.1,128.99,67.54818169]
["bitfinex-derivatives","SOLF0:USTF0",1768899522773,68.02335825,129.1,129.0,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768899523071,63.58441321,129.08,129.0,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768899523273,172.18431321,129.06,128.93,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899523477,63.58441321,129.05,128.93,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899523778,70.56751321,129.03,128.93,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899525370,70.56781321,129.02,128.93,356.82167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899526383,6.9839,129.01,128.93,356.82167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899526689,70.56831321,129.01,128.93,356.82167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899528572,70.56831321,129.01,128.93,356.84167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899529973,70.56831321,129.01,128.93,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899530169,70.56831321,129.01,128.93,356.84167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899530362,6.9839,129.01,128.94,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899533181,63.58441321,129.04,128.94,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899534678,108.5678,129.1,128.94,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899534679,105.5114586,129.09,128.94,63.64167964]
["bitfinex-derivatives","SOLF0:USTF0",1768899534888,105.5114586,129.09,128.93,300.75542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899534889,1.34841909,129.16,129.03,7.55542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899535074,64.81659773,129.18,129.06,7.55542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899535279,64.81659773,129.18,129.05,7.55542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899535978,64.81659773,129.18,129.06,108.5941]
["bitfinex-derivatives","SOLF0:USTF0",1768899536181,64.81659773,129.18,129.08,7.55542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899537274,64.81659773,129.14,129.02,7.55542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899537480,64.81659773,129.13,129.02,7.55542094]
["bitfinex-derivatives","SOLF0:USTF0",1768899537679,64.81659773,129.12,128.99,307.72012094]
["bitfinex-derivatives","SOLF0:USTF0",1768899538385,71.79479773,129.12,128.99,307.72012094]
["bitfinex-derivatives","SOLF0:USTF0",1768899539381,71.79479773,129.12,129.0,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768899540389,180.34069773,129.12,129.0,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768899540682,6.9787,129.11,129.0,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768899540883,64.81659773,129.1,128.99,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768899541789,71.79599773,129.1,128.99,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768899542290,64.81659773,129.1,128.99,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768899542488,64.81659773,129.1,128.99,300.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768899546189,72.37201867,129.1,128.99,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768899546393,72.37201867,129.1,128.97,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768899547288,64.81659773,129.08,128.97,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768899550794,64.81659773,129.08,128.95,116.23912094]
["bitfinex-derivatives","SOLF0:USTF0",1768899551093,64.81659773,129.08,128.94,409.30672094]
["bitfinex-derivatives","SOLF0:USTF0",1768899551495,64.81659773,129.08,128.97,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768899552089,71.79679773,129.08,128.97,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768899553702,64.81659773,129.04,128.94,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768899553894,64.81659773,129.02,128.87,116.30992094]
["bitfinex-derivatives","SOLF0:USTF0",1768899554591,64.81659773,129.0,128.89,108.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768899555793,64.81659773,129.0,128.91,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768899557504,64.81659773,129.0,128.83,132.29911552]
["bitfinex-derivatives","SOLF0:USTF0",1768899557505,64.81659773,128.98,128.83,155.61911552]
["bitfinex-derivatives","SOLF0:USTF0",1768899557697,64.81659773,128.98,128.83,153.64532094]
["bitfinex-derivatives","SOLF0:USTF0",1768899558701,116.21032094,128.99,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768899558702,71.80319773,128.96,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768899561805,64.81659773,128.96,128.87,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768899563196,64.81659773,128.96,128.87,7.07707547]
["bitfinex-derivatives","SOLF0:USTF0",1768899563905,71.80319773,128.96,128.87,7.07707547]
["bitfinex-derivatives","SOLF0:USTF0",1768899565309,64.81659773,128.96,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768899567998,64.81659773,128.96,128.89,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768899570008,64.81659773,128.96,128.9,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768899572902,64.81659773,128.96,128.88,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768899574008,64.81659773,128.96,128.88,7.07657547]
["bitfinex-derivatives","SOLF0:USTF0",1768899574511,71.80319773,128.96,128.87,0.08577547]
["bitfinex-derivatives","SOLF0:USTF0",1768899575210,65.87523677,128.92,128.8,0.08577547]
["bitfinex-derivatives","SOLF0:USTF0",1768899575503,65.87523677,128.92,128.82,0.08577547]
["bitfinex-derivatives","SOLF0:USTF0",1768899576912,72.86423677,128.92,128.82,0.08577547]
["bitfinex-derivatives","SOLF0:USTF0",1768899577402,6.989,128.92,128.85,0.08577547]
["bitfinex-derivatives","SOLF0:USTF0",1768899577707,174.46663677,129.07,128.92,108.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768899577900,174.46663677,129.07,128.94,116.2706538]
["bitfinex-derivatives","SOLF0:USTF0",1768899577901,65.87523677,129.07,128.94,116.2706538]
["bitfinex-derivatives","SOLF0:USTF0",1768899578099,65.87523677,129.07,128.93,402.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768899578299,72.85613677,129.07,128.94,7.5747538]
["bitfinex-derivatives","SOLF0:USTF0",1768899578498,65.87523677,129.07,128.95,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768899579004,73.44999057,129.07,128.96,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768899582103,73.44999057,129.07,128.93,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768899582304,73.44999057,129.07,128.93,300.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768899582606,73.44999057,129.07,128.93,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768899582906,73.44999057,129.07,128.93,300.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768899583311,68.71523562,129.03,128.91,115.703]
["bitfinex-derivatives","SOLF0:USTF0",1768899583607,68.71523562,129.03,128.91,300.269]
["bitfinex-derivatives","SOLF0:USTF0",1768899584509,68.71523562,129.03,128.92,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768899584913,68.71523562,129.03,128.88,116.3157538]
["bitfinex-derivatives","SOLF0:USTF0",1768899585106,68.71523562,129.03,128.89,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768899585410,68.71523562,129.03,128.9,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768899586207,68.71523562,129.03,128.91,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768899586913,108.576,129.09,128.91,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768899586914,68.71523562,129.07,128.91,409.5543538]
["bitfinex-derivatives","SOLF0:USTF0",1768899587106,68.71523562,129.07,128.95,108.687]
["bitfinex-derivatives","SOLF0:USTF0",1768899588119,68.71523562,129.07,128.96,108.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768899588317,68.71523562,129.07,128.97,7.5747538]
["bitfinex-derivatives","SOLF0:USTF0",1768899588518,68.71523562,129.07,128.98,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768899588909,68.71523562,129.07,128.98,300.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768899589220,68.71523562,129.07,128.98,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768899590213,68.71523562,129.07,128.97,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1768899590922,68.71523562,129.07,128.97,300.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768899591416,68.71523562,129.1,128.98,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768899591622,68.71523562,129.1,128.97,300.8147538]
["bitfinex-derivatives","SOLF0:USTF0",1768899592617,68.71523562,129.1,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768899594325,68.71523562,129.1,128.99,108.6544]
["bitfinex-derivatives","SOLF0:USTF0",1768899595421,68.71523562,129.1,129.01,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768899595624,6.9775,129.13,129.01,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768899595625,64.58731355,129.13,129.02,108.6287]
["bitfinex-derivatives","SOLF0:USTF0",1768899595923,64.58731355,129.13,129.03,300.7347538]
["bitfinex-derivatives","SOLF0:USTF0",1768899596328,64.58731355,129.13,129.06,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768899597321,64.58731355,129.13,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768899598127,64.58731355,129.13,129.05,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768899600322,64.58731355,129.13,129.06,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768899600528,64.58731355,129.13,129.04,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1768899600722,64.58731355,129.13,129.03,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1768899601918,64.58731355,129.13,129.06,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768899602629,64.58731355,129.13,129.03,401.6968]
["bitfinex-derivatives","SOLF0:USTF0",1768899602929,64.58731355,129.13,129.04,108.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768899604029,64.58731355,129.13,129.07,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768899604423,64.58731355,129.13,129.04,108.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768899604424,64.58731355,129.13,129.05,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1768899605023,64.58731355,129.13,129.06,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768899605325,64.58731355,129.13,129.02,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1768899606634,64.58731355,129.11,129.01,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899607231,64.58731355,129.08,128.98,108.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768899607421,64.58731355,129.08,128.99,108.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768899608320,64.58731355,129.08,128.98,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899609630,64.58731355,129.08,128.99,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768899609932,64.58731355,129.08,128.98,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899610134,64.58731355,129.11,128.98,409.23266269]
["bitfinex-derivatives","SOLF0:USTF0",1768899610721,64.58731355,129.11,129.01,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768899610926,64.58731355,129.11,128.95,108.6815]
["bitfinex-derivatives","SOLF0:USTF0",1768899611125,64.58731355,129.11,128.96,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1768899611928,64.58731355,129.09,128.96,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1768899612134,72.13987624,129.09,128.96,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1768899612325,72.13987624,129.09,128.94,116.24826269]
["bitfinex-derivatives","SOLF0:USTF0",1768899612631,64.58731355,129.07,128.97,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768899615532,71.56791355,129.07,128.97,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768899615729,71.56791355,129.07,128.96,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768899615929,71.56791355,129.07,128.97,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768899617627,71.56791355,129.07,128.97,300.046]
["bitfinex-derivatives","SOLF0:USTF0",1768899618036,64.58731355,129.07,128.97,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768899618737,64.58731355,129.07,128.97,300.0458]
["bitfinex-derivatives","SOLF0:USTF0",1768899619231,64.58731355,129.07,128.98,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768899619431,64.58731355,129.12,128.98,108.6624]
["bitfinex-derivatives","SOLF0:USTF0",1768899619628,64.58731355,129.12,128.98,116.21496269]
["bitfinex-derivatives","SOLF0:USTF0",1768899620934,64.58731355,129.12,129.01,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768899622039,64.58731355,129.12,129.0,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768899622240,64.58731355,129.09,129.0,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768899622442,64.58731355,129.09,128.99,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1768899622640,64.58731355,129.09,128.98,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1768899624434,71.56691355,129.09,128.98,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1768899625042,64.58731355,129.09,128.98,293.08]
["bitfinex-derivatives","SOLF0:USTF0",1768899627037,64.58731355,129.09,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768899627532,71.56681355,129.09,128.99,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768899627944,6.9802,129.08,128.98,300.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768899628140,67.28839689,129.07,128.98,300.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768899628349,7.757,129.16,128.98,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1768899628642,67.28839689,129.18,129.06,108.5957]
["bitfinex-derivatives","SOLF0:USTF0",1768899628839,67.28839689,129.18,129.07,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1768899630150,67.28839689,129.19,129.07,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1768899630746,67.28839689,129.19,129.07,408.6668]
["bitfinex-derivatives","SOLF0:USTF0",1768899631046,67.28839689,129.19,129.09,108.5695]
["bitfinex-derivatives","SOLF0:USTF0",1768899631856,67.28839689,129.19,129.09,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768899632948,67.28839689,129.19,129.06,108.592]
["bitfinex-derivatives","SOLF0:USTF0",1768899633152,67.28839689,129.19,129.06,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899633653,74.84823861,129.19,129.06,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899634548,74.84823861,129.19,129.06,300.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768899635841,74.84823861,129.19,129.06,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899636154,108.4639,129.22,129.06,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899636155,67.28839689,129.15,129.06,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899638350,67.28839689,129.15,129.06,300.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768899638552,67.28839689,129.15,129.06,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1768899638952,67.28839689,129.15,129.06,300.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768899641854,67.28839689,129.15,129.04,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768899642055,67.28839689,129.15,129.05,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1768899646549,74.26499689,129.15,129.05,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1768899648858,64.88499036,129.13,129.05,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1768899650961,71.86239036,129.13,129.05,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1768899654971,68.65893118,129.11,129.02,292.98]
["bitfinex-derivatives","SOLF0:USTF0",1768899655673,68.65893118,129.11,128.95,130.21474172]
["bitfinex-derivatives","SOLF0:USTF0",1768899655974,68.65893118,129.11,128.98,292.98]
["bitfinex-derivatives","SOLF0:USTF0",1768899656870,75.63843118,129.09,128.98,292.98]
["bitfinex-derivatives","SOLF0:USTF0",1768899657173,6.9795,129.09,128.98,292.98]
["bitfinex-derivatives","SOLF0:USTF0",1768899657669,68.65893118,129.06,128.92,108.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768899657874,68.65893118,129.06,128.93,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768899658066,6.9828,129.03,128.93,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768899658274,75.64173118,129.03,128.93,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768899659567,68.65893118,129.02,128.93,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768899660273,108.5414,129.13,128.93,403.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768899660479,68.65893118,129.11,128.96,116.23554172]
["bitfinex-derivatives","SOLF0:USTF0",1768899661074,68.65893118,129.1,128.96,7.55984172]
["bitfinex-derivatives","SOLF0:USTF0",1768899661270,68.65893118,129.1,128.97,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1768899661974,75.63833118,129.1,128.97,300.0258]
["bitfinex-derivatives","SOLF0:USTF0",1768899662277,68.65893118,129.1,128.97,401.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768899662478,68.65893118,129.1,128.97,293.04]
["bitfinex-derivatives","SOLF0:USTF0",1768899662873,68.65893118,129.1,128.98,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768899663473,68.65893118,129.1,128.96,116.23364172]
["bitfinex-derivatives","SOLF0:USTF0",1768899663678,68.65893118,129.1,128.99,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768899663880,75.63823118,129.1,128.99,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768899664075,68.65893118,129.09,128.96,14.54614172]
["bitfinex-derivatives","SOLF0:USTF0",1768899664379,75.63933118,129.08,128.97,293.06]
["bitfinex-derivatives","SOLF0:USTF0",1768899666183,68.65893118,129.06,128.94,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768899667381,75.64033118,129.06,128.94,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768899668378,6.9819,129.05,128.94,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768899668779,75.64083118,129.05,128.94,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768899669486,75.64083118,129.05,128.95,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768899670981,68.65893118,129.05,128.96,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768899671183,68.65893118,129.05,128.97,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1768899671585,108.5287,129.14,128.98,108.6626]
["bitfinex-derivatives","SOLF0:USTF0",1768899671586,68.65893118,129.09,128.98,108.6626]
["bitfinex-derivatives","SOLF0:USTF0",1768899671778,68.65893118,129.1,128.97,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1768899671986,68.65893118,129.1,128.97,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768899672883,68.65893118,129.08,128.97,300.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768899675688,68.65893118,129.08,128.98,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768899676891,68.65893118,129.08,128.97,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768899677790,68.65893118,129.08,128.97,300.106]
["bitfinex-derivatives","SOLF0:USTF0",1768899678387,68.65893118,129.08,128.98,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768899682190,68.65893118,129.08,128.96,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768899682496,7.55984172,129.09,128.97,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768899682497,68.65893118,129.06,128.97,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768899683192,75.64003118,129.06,128.94,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768899683398,76.2187729,129.06,128.91,104.06646971]
["bitfinex-derivatives","SOLF0:USTF0",1768899683690,76.2187729,129.06,128.92,401.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768899683997,108.5733,129.09,128.92,401.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768899683998,68.05195736,129.04,128.92,401.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768899684694,68.05195736,129.04,128.92,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768899685788,68.05195736,129.04,128.95,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768899688694,68.05195736,129.07,128.94,108.6963]
["bitfinex-derivatives","SOLF0:USTF0",1768899688901,68.05195736,129.07,128.95,108.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768899689801,68.05195736,129.07,128.99,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768899694400,68.05195736,129.07,129.0,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768899694814,68.05195736,129.07,128.96,108.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768899695305,68.05195736,129.07,128.99,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768899696105,68.05195736,129.07,128.96,108.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768899696408,68.05195736,129.07,129.0,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768899702810,68.05195736,129.07,129.01,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768899703608,68.05195736,129.07,129.0,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768899703809,68.05195736,129.07,128.96,108.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768899705118,68.05195736,129.07,128.99,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768899707413,68.05195736,129.07,129.0,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768899707613,65.77310111,129.04,128.93,9.62365034]
["bitfinex-derivatives","SOLF0:USTF0",1768899707808,65.77310111,129.01,128.9,108.7259]
["bitfinex-derivatives","SOLF0:USTF0",1768899708204,65.77310111,129.01,128.92,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768899710913,68.85684052,128.98,128.9,10.07333941]
["bitfinex-derivatives","SOLF0:USTF0",1768899711412,68.85684052,128.98,128.9,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768899711616,65.77310111,128.98,128.91,10.07283941]
["bitfinex-derivatives","SOLF0:USTF0",1768899711818,65.77310111,128.98,128.91,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768899712917,65.77310111,128.98,128.9,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899713218,65.77310111,128.98,128.88,300.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768899713523,72.08834618,128.95,128.86,296.28373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899713711,72.08834618,128.95,128.86,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899714020,3.08373941,128.94,128.87,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768899714211,72.08834618,128.95,128.87,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768899715219,72.08834618,128.95,128.79,10.97204331]
["bitfinex-derivatives","SOLF0:USTF0",1768899715220,69.00460677,128.92,128.79,10.97204331]
["bitfinex-derivatives","SOLF0:USTF0",1768899715420,69.00460677,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899715622,72.08834618,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899715920,72.08834618,128.9,128.81,10.07813941]
["bitfinex-derivatives","SOLF0:USTF0",1768899716322,69.00460677,128.9,128.8,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899716519,72.08834618,128.9,128.8,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899718629,72.08834618,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899719430,69.00460677,128.9,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768899719636,72.08834618,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899720233,69.00460677,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899720439,72.08834618,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899721137,72.08834618,128.9,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768899721340,72.08834618,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899721641,72.08834618,128.9,128.8,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768899721933,72.08834618,128.9,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899722139,75.99450677,128.9,128.78,265.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768899722338,72.08834618,128.87,128.79,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899723434,69.00460677,128.87,128.79,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899723634,69.00460677,128.87,128.8,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768899724838,69.00460677,128.9,128.83,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899725843,69.00460677,128.9,128.82,108.7934]
["bitfinex-derivatives","SOLF0:USTF0",1768899726147,69.00460677,128.9,128.84,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899726740,69.00460677,128.9,128.84,10.07663941]
["bitfinex-derivatives","SOLF0:USTF0",1768899726947,69.00460677,128.9,128.83,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899727939,69.00460677,128.9,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768899728141,69.00460677,128.9,128.82,10.07743941]
["bitfinex-derivatives","SOLF0:USTF0",1768899728348,69.00460677,128.9,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768899728541,69.00460677,128.9,128.82,10.07743941]
["bitfinex-derivatives","SOLF0:USTF0",1768899729249,6.9879,128.94,128.76,108.8443]
["bitfinex-derivatives","SOLF0:USTF0",1768899729250,69.00460677,128.86,128.77,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899729744,69.00460677,128.86,128.79,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899729942,72.08834618,128.89,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899730447,72.08834618,128.89,128.81,10.07833941]
["bitfinex-derivatives","SOLF0:USTF0",1768899730846,69.00460677,128.89,128.81,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899731045,69.00460677,128.86,128.75,108.856]
["bitfinex-derivatives","SOLF0:USTF0",1768899731245,69.00460677,128.86,128.77,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899732850,69.00460677,128.86,128.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768899733450,69.00460677,128.86,128.77,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899733651,69.00460677,128.84,128.76,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899733947,69.00460677,128.84,128.76,10.08113941]
["bitfinex-derivatives","SOLF0:USTF0",1768899734553,69.00460677,128.84,128.76,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899735644,69.00460677,128.84,128.76,10.08103941]
["bitfinex-derivatives","SOLF0:USTF0",1768899740158,69.00460677,128.84,128.77,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768899740344,6.9913,128.88,128.74,402.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768899740345,69.00460677,128.87,128.78,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899740543,72.08834618,128.86,128.78,3.08373941]
["bitfinex-derivatives","SOLF0:USTF0",1768899740952,72.08834618,128.86,128.78,10.07993941]
["bitfinex-derivatives","SOLF0:USTF0",1768899741444,69.00460677,128.86,128.78,10.07993941]
["bitfinex-derivatives","SOLF0:USTF0",1768899741644,72.08834618,128.86,128.78,10.07993941]
["bitfinex-derivatives","SOLF0:USTF0",1768899741847,72.08834618,128.86,128.79,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768899743352,72.08834618,128.86,128.75,108.91338992]
["bitfinex-derivatives","SOLF0:USTF0",1768899743555,68.28665215,128.83,128.76,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768899744358,68.28665215,128.83,128.78,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768899748764,68.28665215,128.83,128.79,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768899750169,68.28665215,128.83,128.76,296.6702208]
["bitfinex-derivatives","SOLF0:USTF0",1768899750170,68.28665215,128.83,128.8,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768899751462,71.37687295,128.85,128.78,108.89038992]
["bitfinex-derivatives","SOLF0:USTF0",1768899752656,68.28665215,128.85,128.82,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768899753562,68.28665215,128.85,128.79,115.87688992]
["bitfinex-derivatives","SOLF0:USTF0",1768899754766,68.28665215,128.85,128.82,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768899754969,68.28665215,128.85,128.79,7.05418992]
["bitfinex-derivatives","SOLF0:USTF0",1768899755870,68.28665215,128.85,128.79,14.04988992]
["bitfinex-derivatives","SOLF0:USTF0",1768899756968,108.661,128.99,128.84,3.0902208]
["bitfinex-derivatives","SOLF0:USTF0",1768899757166,3.0902208,128.94,128.84,362.92085981]
["bitfinex-derivatives","SOLF0:USTF0",1768899757565,3.0902208,128.94,128.84,369.91385981]
["bitfinex-derivatives","SOLF0:USTF0",1768899757763,3.0902208,128.94,128.84,362.92085981]
["bitfinex-derivatives","SOLF0:USTF0",1768899758283,3.0902208,128.96,128.86,69.32085981]
["bitfinex-derivatives","SOLF0:USTF0",1768899758967,68.28665215,128.95,128.86,69.32085981]
["bitfinex-derivatives","SOLF0:USTF0",1768899759675,68.28665215,128.95,128.87,3.0902208]
["bitfinex-derivatives","SOLF0:USTF0",1768899761264,68.28665215,128.95,128.86,73.22253901]
["bitfinex-derivatives","SOLF0:USTF0",1768899761470,68.28665215,128.95,128.86,66.23063901]
["bitfinex-derivatives","SOLF0:USTF0",1768899761774,68.28665215,128.95,128.86,69.32085981]
["bitfinex-derivatives","SOLF0:USTF0",1768899761978,68.28665215,128.93,128.84,66.23063901]
["bitfinex-derivatives","SOLF0:USTF0",1768899762170,68.28665215,128.93,128.85,296.6302208]
["bitfinex-derivatives","SOLF0:USTF0",1768899762876,68.28665215,128.93,128.85,303.6227208]
["bitfinex-derivatives","SOLF0:USTF0",1768899763068,68.28665215,128.93,128.85,372.87245486]
["bitfinex-derivatives","SOLF0:USTF0",1768899765167,68.28665215,128.93,128.86,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899765681,68.28665215,128.93,128.81,108.8041]
["bitfinex-derivatives","SOLF0:USTF0",1768899765682,67.12884636,128.91,128.83,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899765875,67.12884636,128.86,128.78,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899766076,70.21906716,128.85,128.78,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899767181,70.21906716,128.88,128.78,72.33995486]
["bitfinex-derivatives","SOLF0:USTF0",1768899767777,67.12884636,128.88,128.8,3.0902208]
["bitfinex-derivatives","SOLF0:USTF0",1768899767982,67.12884636,128.88,128.8,365.83995486]
["bitfinex-derivatives","SOLF0:USTF0",1768899768280,67.12884636,128.88,128.81,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899769583,74.11994636,128.88,128.8,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768899769886,74.11994636,128.88,128.79,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768899770781,67.12884636,128.88,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899774091,72.55790751,128.87,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899777802,65.56640751,128.87,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899780397,72.55800751,128.87,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899780903,65.56640751,128.87,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899781101,65.56640751,128.89,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899781402,65.56640751,128.94,128.8,69.24973406]
["bitfinex-derivatives","SOLF0:USTF0",1768899782303,72.55610751,128.91,128.82,67.57537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899782896,72.55610751,128.91,128.82,74.56927805]
["bitfinex-derivatives","SOLF0:USTF0",1768899785605,65.56640751,128.91,128.82,74.56927805]
["bitfinex-derivatives","SOLF0:USTF0",1768899786203,65.56640751,128.91,128.83,74.56887805]
["bitfinex-derivatives","SOLF0:USTF0",1768899786403,65.56640751,128.91,128.84,361.09537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899786797,65.56640751,128.94,128.85,67.57537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899787197,65.56640751,128.94,128.85,74.56777805]
["bitfinex-derivatives","SOLF0:USTF0",1768899789006,65.56640751,128.94,128.86,3.08526258]
["bitfinex-derivatives","SOLF0:USTF0",1768899789202,65.56640751,128.92,128.84,296.60526258]
["bitfinex-derivatives","SOLF0:USTF0",1768899789402,65.56640751,128.92,128.83,361.07537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899789608,68.65167009,128.92,128.83,364.16064063]
["bitfinex-derivatives","SOLF0:USTF0",1768899790607,72.55510751,128.92,128.85,3.08526258]
["bitfinex-derivatives","SOLF0:USTF0",1768899792897,65.56640751,128.92,128.85,70.66064063]
["bitfinex-derivatives","SOLF0:USTF0",1768899793405,65.56640751,128.92,128.85,364.14064063]
["bitfinex-derivatives","SOLF0:USTF0",1768899795214,65.56640751,128.92,128.83,77.65384063]
["bitfinex-derivatives","SOLF0:USTF0",1768899795409,72.55520751,128.92,128.84,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768899795914,72.55740751,128.88,128.81,67.57537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899801113,65.56640751,128.87,128.8,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768899801319,68.65167009,128.85,128.8,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768899801506,68.65167009,128.85,128.76,70.66064063]
["bitfinex-derivatives","SOLF0:USTF0",1768899801711,68.65167009,128.83,128.76,67.57537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899802314,65.56640751,128.83,128.76,67.57537805]
["bitfinex-derivatives","SOLF0:USTF0",1768899803715,65.56640751,128.83,128.76,70.66064063]
["bitfinex-derivatives","SOLF0:USTF0",1768899804217,6.9935,128.84,128.76,70.66064063]
["bitfinex-derivatives","SOLF0:USTF0",1768899804515,74.64809764,128.86,128.78,69.17852418]
["bitfinex-derivatives","SOLF0:USTF0",1768899805318,74.64809764,128.86,128.78,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899805620,74.64809764,128.86,128.78,69.17852418]
["bitfinex-derivatives","SOLF0:USTF0",1768899806717,67.65569764,128.82,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899806918,67.65569764,128.8,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899807721,6.9958,128.79,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899808017,67.65569764,128.8,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899808920,6.9964,128.78,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899809816,6.9958,128.79,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899810019,71.56623506,128.79,128.72,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899811314,64.57043506,128.77,128.7,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899811914,71.56773506,128.77,128.7,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899813620,74.66021405,128.77,128.7,359.6332616]
["bitfinex-derivatives","SOLF0:USTF0",1768899814119,71.56653506,128.79,128.71,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899815227,74.65921405,128.78,128.71,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899815715,74.65921405,128.78,128.7,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899815918,74.65921405,128.78,128.7,359.6332616]
["bitfinex-derivatives","SOLF0:USTF0",1768899816923,71.56673506,128.78,128.71,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899817420,64.57043506,128.78,128.71,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899818717,67.66291405,128.81,128.71,76.18554059]
["bitfinex-derivatives","SOLF0:USTF0",1768899819220,74.65781405,128.81,128.73,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899819525,64.57043506,128.81,128.73,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899819910,71.56513506,128.81,128.73,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899820722,64.57043506,128.81,128.73,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899821220,64.57043506,128.81,128.73,66.0932616]
["bitfinex-derivatives","SOLF0:USTF0",1768899821623,67.66291405,128.81,128.73,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899821825,67.66291405,128.81,128.73,76.18474059]
["bitfinex-derivatives","SOLF0:USTF0",1768899822512,64.57043506,128.81,128.73,69.18574059]
["bitfinex-derivatives","SOLF0:USTF0",1768899823111,64.57043506,128.81,128.74,72.79482455]
["bitfinex-derivatives","SOLF0:USTF0",1768899823919,72.42154161,128.83,128.75,359.49652455]
["bitfinex-derivatives","SOLF0:USTF0",1768899824918,72.42154161,128.83,128.76,65.79652455]
["bitfinex-derivatives","SOLF0:USTF0",1768899825123,69.32906262,128.85,128.79,3.09247899]
["bitfinex-derivatives","SOLF0:USTF0",1768899826317,69.32906262,128.85,128.78,65.79652455]
["bitfinex-derivatives","SOLF0:USTF0",1768899826538,69.32906262,128.85,128.79,3.09247899]
["bitfinex-derivatives","SOLF0:USTF0",1768899827528,76.32096262,128.87,128.79,68.88900354]
["bitfinex-derivatives","SOLF0:USTF0",1768899828026,69.32906262,128.87,128.81,3.09247899]
["bitfinex-derivatives","SOLF0:USTF0",1768899830728,69.32906262,128.87,128.8,3.09247899]
["bitfinex-derivatives","SOLF0:USTF0",1768899835337,69.32906262,128.87,128.8,69.60140155]
["bitfinex-derivatives","SOLF0:USTF0",1768899836936,69.32906262,128.87,128.8,76.59650155]
["bitfinex-derivatives","SOLF0:USTF0",1768899837542,69.32906262,128.87,128.8,69.60140155]
["bitfinex-derivatives","SOLF0:USTF0",1768899838631,69.32906262,128.87,128.8,76.59650155]
["bitfinex-derivatives","SOLF0:USTF0",1768899839037,69.32906262,128.87,128.8,69.60140155]
["bitfinex-derivatives","SOLF0:USTF0",1768899840142,69.32906262,128.87,128.8,76.59660155]
["bitfinex-derivatives","SOLF0:USTF0",1768899841337,69.32906262,128.87,128.79,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768899841529,63.63306833,128.85,128.79,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768899844936,66.72554732,128.87,128.79,73.50462256]
["bitfinex-derivatives","SOLF0:USTF0",1768899847444,66.72554732,128.87,128.8,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768899848641,63.63306833,128.87,128.8,10.08767899]
["bitfinex-derivatives","SOLF0:USTF0",1768899848938,66.72554732,128.87,128.79,66.50892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899849143,150.5949167,128.92,128.78,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768899849144,63.63306833,128.84,128.78,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768899850041,66.72554732,128.84,128.78,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768899851740,66.72554732,128.84,128.78,300.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768899852948,66.72554732,128.84,128.79,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768899856043,66.72554732,128.84,128.8,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768899856342,66.72554732,128.84,128.78,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768899861345,66.72554732,128.84,128.78,360.08892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899861648,63.63306833,128.84,128.78,360.08892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899862538,63.63306833,128.82,128.74,76.1325729]
["bitfinex-derivatives","SOLF0:USTF0",1768899862744,66.72554732,128.81,128.74,66.50892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899863943,63.63306833,128.81,128.74,66.50892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899864148,66.72554732,128.81,128.74,66.50892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899864442,63.63306833,128.81,128.74,66.50892256]
["bitfinex-derivatives","SOLF0:USTF0",1768899864642,63.63306833,128.81,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899864643,66.72554732,128.81,128.72,361.6164964]
["bitfinex-derivatives","SOLF0:USTF0",1768899864848,67.06755527,128.79,128.72,358.52401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899865945,67.06755527,128.79,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899866150,63.97507628,128.76,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899869751,3.09247899,128.77,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899871044,74.06433818,128.78,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899872656,70.97137628,128.78,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899872950,6.9953,128.79,128.73,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899873154,70.97037628,128.79,128.73,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899873355,67.06803818,128.78,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899874852,74.06373818,128.78,128.72,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768899878557,74.06373818,128.78,128.71,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899878751,70.97077628,128.78,128.71,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899890265,72.52766513,128.77,128.71,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899893772,65.53146513,128.77,128.71,68.01697931]
["bitfinex-derivatives","SOLF0:USTF0",1768899895766,72.52766513,128.77,128.71,68.01697931]
["bitfinex-derivatives","SOLF0:USTF0",1768899898770,72.52766513,128.77,128.71,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899900469,65.53146513,128.77,128.71,64.92401741]
["bitfinex-derivatives","SOLF0:USTF0",1768899900675,122.7827,128.83,128.77,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899900676,67.91536268,128.83,128.77,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899900981,67.91536268,128.86,128.78,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899901269,6.9918,128.85,128.78,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899901472,67.91536268,128.86,128.78,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899901672,67.91536268,128.86,128.8,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899901859,74.90666268,128.86,128.8,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899904670,67.91536268,128.89,128.8,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899905464,67.91536268,128.85,128.78,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899906872,6.9924,128.84,128.78,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899908577,71.00832458,128.82,128.72,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899908780,67.91536268,128.79,128.72,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899909275,67.91536268,128.83,128.76,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899910776,6.9935,128.82,128.76,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899911074,71.00832458,128.82,128.75,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768899911579,6.9945,128.81,128.75,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768899911779,74.90986268,128.81,128.75,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768899913879,67.91536268,128.81,128.76,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899914076,71.00832458,128.83,128.76,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899914671,78.00122458,128.83,128.76,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899916183,78.00042458,128.85,128.76,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899916875,78.00042458,128.85,128.76,79.61763627]
["bitfinex-derivatives","SOLF0:USTF0",1768899917582,6.9924,128.84,128.76,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899919284,74.90776268,128.84,128.76,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899919779,67.91536268,128.82,128.76,72.62093627]
["bitfinex-derivatives","SOLF0:USTF0",1768899919970,71.00832458,128.81,128.74,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899921878,6.9947,128.8,128.74,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899922279,74.91006268,128.8,128.74,69.52797437]
["bitfinex-derivatives","SOLF0:USTF0",1768899923186,108.7661,128.85,128.77,66.32401186]
["bitfinex-derivatives","SOLF0:USTF0",1768899923187,69.5153821,128.85,128.77,66.32401186]
["bitfinex-derivatives","SOLF0:USTF0",1768899923397,69.5153821,128.83,128.77,66.32401186]
["bitfinex-derivatives","SOLF0:USTF0",1768899923978,69.5153821,128.83,128.77,69.41697376]
["bitfinex-derivatives","SOLF0:USTF0",1768899924474,69.5153821,128.83,128.77,363.07697376]
["bitfinex-derivatives","SOLF0:USTF0",1768899924678,69.5153821,128.85,128.78,66.32401186]
["bitfinex-derivatives","SOLF0:USTF0",1768899927183,69.5153821,128.87,128.79,69.41697376]
["bitfinex-derivatives","SOLF0:USTF0",1768899927382,69.5153821,128.87,128.81,3.0929619]
["bitfinex-derivatives","SOLF0:USTF0",1768899927585,69.5153821,128.9,128.81,69.41697376]
["bitfinex-derivatives","SOLF0:USTF0",1768899928092,69.5153821,128.9,128.83,3.0929619]
["bitfinex-derivatives","SOLF0:USTF0",1768899928278,69.5153821,128.9,128.83,69.41697376]
["bitfinex-derivatives","SOLF0:USTF0",1768899929887,69.5153821,128.9,128.82,296.7329619]
["bitfinex-derivatives","SOLF0:USTF0",1768899930890,76.5044821,128.9,128.82,296.7329619]
["bitfinex-derivatives","SOLF0:USTF0",1768899931687,76.5044821,128.9,128.82,363.05697376]
["bitfinex-derivatives","SOLF0:USTF0",1768899932883,76.5044821,128.9,128.83,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899935483,69.5153821,128.88,128.8,66.32401186]
["bitfinex-derivatives","SOLF0:USTF0",1768899935696,3.08674382,128.86,128.79,362.99075568]
["bitfinex-derivatives","SOLF0:USTF0",1768899936305,69.5153821,128.9,128.82,66.32401186]
["bitfinex-derivatives","SOLF0:USTF0",1768899937895,76.5048821,128.9,128.79,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768899938084,76.5048821,128.9,128.81,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899938484,76.5048821,128.9,128.81,10.08064382]
["bitfinex-derivatives","SOLF0:USTF0",1768899939091,79.59162592,128.9,128.81,10.08064382]
["bitfinex-derivatives","SOLF0:USTF0",1768899939993,79.59162592,128.9,128.82,6.01855216]
["bitfinex-derivatives","SOLF0:USTF0",1768899940194,6.9895,128.9,128.84,6.01855216]
["bitfinex-derivatives","SOLF0:USTF0",1768899940390,72.60212592,128.92,128.84,6.01855216]
["bitfinex-derivatives","SOLF0:USTF0",1768899941289,108.6913,128.94,128.82,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899941290,76.5044821,128.9,128.82,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899941496,72.60212592,128.87,128.76,6.01855216]
["bitfinex-derivatives","SOLF0:USTF0",1768899941696,72.60212592,128.87,128.78,6.01855216]
["bitfinex-derivatives","SOLF0:USTF0",1768899942892,3.08674382,128.85,128.77,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899943094,72.60212592,128.85,128.77,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899943495,73.12094137,128.84,128.77,3.08674382]
["bitfinex-derivatives","SOLF0:USTF0",1768899943697,73.12094137,128.84,128.77,9.12044508]
["bitfinex-derivatives","SOLF0:USTF0",1768899944493,73.12094137,128.84,128.77,6.03370126]
["bitfinex-derivatives","SOLF0:USTF0",1768899944691,66.12864137,128.84,128.76,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899945795,6.9935,128.82,128.76,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899946795,66.12864137,128.83,128.76,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899951104,66.12864137,128.83,128.76,300.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768899952203,66.12864137,128.83,128.76,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768899954797,66.12864137,128.83,128.76,299.57277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899959202,73.12154137,128.83,128.76,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899961904,6.9924,128.84,128.77,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899962808,6.9924,128.84,128.78,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899964002,69.54355789,128.82,128.75,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768899965004,6.994,128.81,128.75,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768899965307,73.45081407,128.81,128.75,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768899966103,3.08674382,128.8,128.75,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768899970609,73.45081407,128.81,128.75,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768899972613,6.9935,128.82,128.76,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899972904,69.54355789,128.85,128.77,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899973618,6.9928,128.84,128.77,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899974804,66.45681407,128.85,128.78,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899975412,66.45681407,128.85,128.78,9.11952217]
["bitfinex-derivatives","SOLF0:USTF0",1768899975911,73.44871407,128.85,128.78,9.11952217]
["bitfinex-derivatives","SOLF0:USTF0",1768899976505,73.44921407,128.84,128.76,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899976701,69.54355789,128.84,128.77,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768899977304,69.54355789,128.84,128.76,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899977506,69.54355789,128.84,128.76,299.67277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899977812,6.9935,128.82,128.76,299.67277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899981317,73.44971407,128.83,128.77,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899981517,69.54355789,128.85,128.77,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899981817,66.45681407,128.85,128.77,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899982010,66.45681407,128.85,128.78,9.11952217]
["bitfinex-derivatives","SOLF0:USTF0",1768899982215,66.45681407,128.85,128.79,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899982411,6.9913,128.86,128.8,6.03277835]
["bitfinex-derivatives","SOLF0:USTF0",1768899983516,6.9913,128.86,128.8,9.11952217]
["bitfinex-derivatives","SOLF0:USTF0",1768899985528,64.19033333,128.84,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768899985718,64.19033333,128.82,128.73,302.71320764]
["bitfinex-derivatives","SOLF0:USTF0",1768899986627,6.994,128.81,128.73,309.71150764]
["bitfinex-derivatives","SOLF0:USTF0",1768899987015,71.18433333,128.81,128.73,309.71150764]
["bitfinex-derivatives","SOLF0:USTF0",1768899987318,71.18433333,128.81,128.74,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768899988509,71.18433333,128.81,128.75,9.09320764]
["bitfinex-derivatives","SOLF0:USTF0",1768899989319,6.9945,128.8,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768899995123,64.19033333,128.81,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768899995330,71.18433333,128.81,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768900009834,6.9946,128.8,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768900014037,64.19033333,128.81,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768900014038,6.9945,128.79,128.75,6.00646382]
["bitfinex-derivatives","SOLF0:USTF0",1768900014242,69.93927594,128.85,128.78,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900014427,69.93927594,128.85,128.8,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900014738,69.93927594,128.85,128.8,299.73052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900015640,6.99,128.87,128.8,299.73052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900015844,76.92927594,128.87,128.8,299.73052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900019342,73.03010571,128.84,128.75,299.71052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900020339,69.93927594,128.84,128.77,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900020543,69.93927594,128.82,128.74,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900020848,69.93927594,128.82,128.76,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900021440,76.93327594,128.81,128.76,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900022342,108.7731,128.84,128.76,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900022343,178.70447594,128.85,128.77,9.16135269]
["bitfinex-derivatives","SOLF0:USTF0",1768900022541,69.93927594,128.84,128.77,9.16135269]
["bitfinex-derivatives","SOLF0:USTF0",1768900023538,69.93927594,128.84,128.77,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900023841,6.9934,128.82,128.77,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900025342,6.9934,128.82,128.72,14.43869169]
["bitfinex-derivatives","SOLF0:USTF0",1768900025343,73.03010571,128.8,128.72,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900025539,73.03010571,128.8,128.73,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900026035,73.03010571,128.8,128.7,3.09082977]
["bitfinex-derivatives","SOLF0:USTF0",1768900026036,69.93927594,128.78,128.7,9.16135269]
["bitfinex-derivatives","SOLF0:USTF0",1768900026343,69.93927594,128.78,128.71,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900026344,73.03010571,128.78,128.71,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900027850,6.9969,128.76,128.71,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900028444,6.9973,128.75,128.7,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900028644,6.9973,128.75,128.71,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768900029145,181.85570571,128.78,128.7,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900029146,6.9978,128.74,128.7,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900029448,6.9978,128.74,128.7,299.71052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900030543,76.93647594,128.76,128.7,299.71052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900030844,69.93927594,128.76,128.7,299.71052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900031644,6.9978,128.74,128.66,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768900031848,6.9978,128.74,128.68,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900033551,6.9978,128.74,128.69,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1768900037549,3.09082977,128.79,128.71,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900037848,3.09082977,128.79,128.72,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900038046,6.9959,128.78,128.73,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1768900038239,69.93927594,128.8,128.73,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1768900038445,69.93927594,128.8,128.74,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900039754,76.93427594,128.8,128.74,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900042052,6.9951,128.79,128.74,6.07052292]
["bitfinex-derivatives","SOLF0:USTF0",1768900043148,68.93797286,128.82,128.75,3.09082977]
["bitfinex-derivatives","SOLF0:USTF0",1768900043355,65.84714309,128.82,128.76,6.13288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900045651,65.84714309,128.82,128.74,9.22371021]
["bitfinex-derivatives","SOLF0:USTF0",1768900045952,68.93797286,128.82,128.77,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1768900046660,6.9945,128.81,128.77,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1768900049357,65.84714309,128.82,128.77,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1768900051339,65.84714309,128.82,128.75,6.13288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900051745,65.84714309,128.82,128.75,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900052953,72.84114309,128.81,128.75,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900053954,108.7651,128.85,128.75,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900053955,72.84054309,128.83,128.76,6.13288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900054156,72.84054309,128.83,128.76,9.22346545]
["bitfinex-derivatives","SOLF0:USTF0",1768900055452,65.84714309,128.82,128.75,302.90346545]
["bitfinex-derivatives","SOLF0:USTF0",1768900056655,65.84714309,128.8,128.73,6.13288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900056956,65.84714309,128.8,128.73,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900057860,6.9952,128.79,128.73,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900061063,72.84234309,128.79,128.73,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900062557,3.09058501,128.8,128.7,9.22346545]
["bitfinex-derivatives","SOLF0:USTF0",1768900062558,65.84714309,128.78,128.7,9.22346545]
["bitfinex-derivatives","SOLF0:USTF0",1768900062761,65.84714309,128.78,128.71,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900063459,6.9966,128.77,128.71,299.81288044]
["bitfinex-derivatives","SOLF0:USTF0",1768900064366,6.9956,128.78,128.72,9.22859968]
["bitfinex-derivatives","SOLF0:USTF0",1768900064968,65.84031779,128.78,128.72,6.13801467]
["bitfinex-derivatives","SOLF0:USTF0",1768900065869,6.9961,128.77,128.72,6.13801467]
["bitfinex-derivatives","SOLF0:USTF0",1768900073878,69.69601826,128.76,128.69,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1768900074267,73.60273325,128.75,128.69,293.72]
["bitfinex-derivatives","SOLF0:USTF0",1768900075075,73.60273325,128.75,128.69,299.84531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900076166,6.9978,128.74,128.69,299.84531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900077375,66.60543325,128.76,128.7,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900078476,66.60543325,128.76,128.69,296.81058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900078674,66.60543325,128.76,128.68,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900078675,69.69601826,128.75,128.68,299.86531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900080762,6.9978,128.74,128.68,299.86531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900081163,66.60543325,128.75,128.69,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900081669,66.60543325,128.77,128.7,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900081874,66.60543325,128.77,128.71,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900082574,6.9956,128.78,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900084177,6.9962,128.77,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900085181,6.9968,128.76,128.7,9.21589577]
["bitfinex-derivatives","SOLF0:USTF0",1768900085477,6.9968,128.76,128.71,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1768900085875,6.9973,128.75,128.71,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1768900087276,66.60543325,128.76,128.7,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900087784,6.9982,128.74,128.7,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900089669,6.9972,128.76,128.7,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900090578,66.60543325,128.79,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900091374,6.9961,128.77,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900094286,6.9956,128.78,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900096384,6.9962,128.77,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900096787,66.60543325,128.79,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900097986,6.9956,128.78,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900098186,73.60103325,128.78,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900098385,66.60543325,128.78,128.72,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900098786,66.60543325,128.78,128.73,3.09058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900099791,73.60103325,128.78,128.73,3.09058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900102478,66.60543325,128.82,128.74,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900102780,66.60543325,128.82,128.76,6.12531076]
["bitfinex-derivatives","SOLF0:USTF0",1768900103087,66.60543325,128.82,128.77,3.09058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900103983,73.3615856,128.84,128.77,9.22030067]
["bitfinex-derivatives","SOLF0:USTF0",1768900104189,66.3687856,128.84,128.78,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900104384,3.09058501,128.86,128.77,296.83058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900104385,66.3687856,128.86,128.79,9.22030067]
["bitfinex-derivatives","SOLF0:USTF0",1768900104587,66.3687856,128.88,128.81,9.22030067]
["bitfinex-derivatives","SOLF0:USTF0",1768900104783,66.3687856,128.88,128.83,3.09058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900105285,66.3687856,128.88,128.82,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900106703,66.3687856,128.86,128.78,302.94030067]
["bitfinex-derivatives","SOLF0:USTF0",1768900106998,66.3687856,128.86,128.78,9.22030067]
["bitfinex-derivatives","SOLF0:USTF0",1768900107692,69.45937061,128.85,128.78,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900107884,69.45937061,128.85,128.78,13.12501566]
["bitfinex-derivatives","SOLF0:USTF0",1768900109486,76.45127061,128.85,128.78,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900110287,69.45937061,128.85,128.78,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900111994,69.45937061,128.85,128.78,13.12531566]
["bitfinex-derivatives","SOLF0:USTF0",1768900112382,66.3687856,128.89,128.8,3.09058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900112582,69.45937061,128.89,128.81,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900112781,69.45937061,128.89,128.77,402.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768900112782,66.3687856,128.89,128.82,9.22030067]
["bitfinex-derivatives","SOLF0:USTF0",1768900112991,66.3687856,128.89,128.83,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900113596,66.3687856,128.89,128.84,3.09058501]
["bitfinex-derivatives","SOLF0:USTF0",1768900113988,66.3687856,128.89,128.83,309.85310067]
["bitfinex-derivatives","SOLF0:USTF0",1768900114893,66.3687856,128.89,128.81,3.08595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900115192,66.3687856,128.89,128.82,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900116391,66.3687856,128.89,128.83,9.21567013]
["bitfinex-derivatives","SOLF0:USTF0",1768900116993,66.3687856,128.91,128.83,9.21567013]
["bitfinex-derivatives","SOLF0:USTF0",1768900117500,66.3687856,128.91,128.82,300.6132]
["bitfinex-derivatives","SOLF0:USTF0",1768900117501,66.3687856,128.91,128.85,3.08595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900118199,66.3687856,128.91,128.84,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900119791,76.44334007,128.91,128.83,3.08595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900119992,76.44334007,128.91,128.83,296.66595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900120393,69.45474007,128.89,128.81,3.08595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900120695,69.45474007,128.89,128.81,296.64595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900121394,69.45474007,128.89,128.81,302.77567013]
["bitfinex-derivatives","SOLF0:USTF0",1768900121593,69.45474007,128.89,128.81,302.75567013]
["bitfinex-derivatives","SOLF0:USTF0",1768900121798,69.45474007,128.87,128.78,13.12491566]
["bitfinex-derivatives","SOLF0:USTF0",1768900121999,69.45474007,128.87,128.78,6.12971566]
["bitfinex-derivatives","SOLF0:USTF0",1768900122505,66.3687856,128.84,128.77,3.08595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900122896,3.08595447,128.83,128.75,302.75567013]
["bitfinex-derivatives","SOLF0:USTF0",1768900123095,3.08595447,128.83,128.76,299.58922974]
["bitfinex-derivatives","SOLF0:USTF0",1768900123898,3.08595447,128.83,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768900125503,3.08595447,128.83,128.78,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768900125704,3.08595447,128.85,128.77,6.04922974]
["bitfinex-derivatives","SOLF0:USTF0",1768900125901,69.75579642,128.86,128.77,9.13518421]
["bitfinex-derivatives","SOLF0:USTF0",1768900126203,3.08595447,128.85,128.78,6.04922974]
["bitfinex-derivatives","SOLF0:USTF0",1768900126792,69.75579642,128.86,128.79,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768900127099,72.84175089,128.86,128.78,6.04922974]
["bitfinex-derivatives","SOLF0:USTF0",1768900127294,72.84175089,128.86,128.78,9.13518421]
["bitfinex-derivatives","SOLF0:USTF0",1768900128898,72.84175089,128.86,128.78,16.13078421]
["bitfinex-derivatives","SOLF0:USTF0",1768900130303,72.84175089,128.86,128.79,6.04922974]
["bitfinex-derivatives","SOLF0:USTF0",1768900131905,72.84175089,128.86,128.79,13.04412974]
["bitfinex-derivatives","SOLF0:USTF0",1768900133504,69.8950466,128.84,128.77,303.64155447]
["bitfinex-derivatives","SOLF0:USTF0",1768900133705,69.8950466,128.84,128.77,300.5556]
["bitfinex-derivatives","SOLF0:USTF0",1768900134121,69.8950466,128.82,128.75,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768900135310,3.08595447,128.8,128.75,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768900137205,69.8950466,128.8,128.75,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768900138811,69.8950466,128.8,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768900139907,66.80909213,128.8,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768900140208,69.8950466,128.84,128.76,6.04593846]
["bitfinex-derivatives","SOLF0:USTF0",1768900141313,69.8950466,128.84,128.77,13.04183846]
["bitfinex-derivatives","SOLF0:USTF0",1768900141614,66.80909213,128.84,128.77,9.13189293]
["bitfinex-derivatives","SOLF0:USTF0",1768900142915,66.80909213,128.84,128.78,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768900145912,66.80909213,128.84,128.77,9.13189293]
["bitfinex-derivatives","SOLF0:USTF0",1768900146416,66.80909213,128.84,128.78,6.04593846]
["bitfinex-derivatives","SOLF0:USTF0",1768900146716,66.80909213,128.84,128.8,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1768900149215,66.80909213,128.86,128.81,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768900149418,66.80909213,128.86,128.78,6.04593846]
["bitfinex-derivatives","SOLF0:USTF0",1768900149615,66.80909213,128.86,128.79,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768900149917,66.80909213,128.86,128.78,299.64593846]
["bitfinex-derivatives","SOLF0:USTF0",1768900150221,66.80909213,128.86,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768900151012,66.80909213,128.86,128.81,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768900155811,108.7155,128.91,128.72,108.8646]
["bitfinex-derivatives","SOLF0:USTF0",1768900155812,66.80909213,128.84,128.75,117.97409293]
["bitfinex-derivatives","SOLF0:USTF0",1768900156014,66.80909213,128.84,128.76,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768900156418,66.80909213,128.84,128.76,300.5761]
["bitfinex-derivatives","SOLF0:USTF0",1768900157629,66.80909213,128.82,128.76,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768900158221,66.80909213,128.8,128.72,16.12689293]
["bitfinex-derivatives","SOLF0:USTF0",1768900158425,66.80909213,128.8,128.73,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768900158725,66.80909213,128.8,128.74,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768900159722,66.80909213,128.8,128.75,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768900160429,73.80249213,128.82,128.75,20.03813846]
["bitfinex-derivatives","SOLF0:USTF0",1768900160627,66.80909213,128.82,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768900162528,66.80909213,128.82,128.76,3.08595447]
["bitfinex-derivatives","SOLF0:USTF0",1768900162724,66.80909213,128.82,128.76,16.12689293]
["bitfinex-derivatives","SOLF0:USTF0",1768900163322,66.80909213,128.82,128.77,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768900163628,66.80909213,128.82,128.76,16.12689293]
["bitfinex-derivatives","SOLF0:USTF0",1768900163829,66.80909213,128.82,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900164929,68.09219292,128.8,128.74,300.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768900170223,108.7644,128.85,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768900170224,75.08569292,128.82,128.76,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768900170423,75.08569292,128.82,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900170424,68.09219292,128.82,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900172035,75.08639292,128.81,128.74,300.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768900172225,75.08639292,128.81,128.74,306.65108436]
["bitfinex-derivatives","SOLF0:USTF0",1768900172626,68.09219292,128.81,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768900172832,68.09219292,128.81,128.75,16.11703883]
["bitfinex-derivatives","SOLF0:USTF0",1768900173136,68.09219292,128.81,128.76,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768900173341,68.09219292,128.81,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900173626,68.09219292,128.81,128.75,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768900174935,75.08659292,128.81,128.75,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768900175936,75.08539292,128.83,128.76,13.03108436]
["bitfinex-derivatives","SOLF0:USTF0",1768900176628,75.08539292,128.83,128.76,20.02768436]
["bitfinex-derivatives","SOLF0:USTF0",1768900178539,75.08589292,128.82,128.76,20.02768436]
["bitfinex-derivatives","SOLF0:USTF0",1768900178941,68.09219292,128.82,128.76,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768900179534,71.18252068,128.8,128.73,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768900179740,71.18252068,128.8,128.74,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768900180141,68.09219292,128.8,128.74,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768900180543,68.09219292,128.82,128.76,3.09032776]
["bitfinex-derivatives","SOLF0:USTF0",1768900181231,68.09219292,128.85,128.77,16.12141212]
["bitfinex-derivatives","SOLF0:USTF0",1768900182831,75.08559292,128.83,128.77,16.12141212]
["bitfinex-derivatives","SOLF0:USTF0",1768900184337,75.08559292,128.83,128.77,3.09032776]
["bitfinex-derivatives","SOLF0:USTF0",1768900185239,6.9934,128.82,128.77,3.09032776]
["bitfinex-derivatives","SOLF0:USTF0",1768900188244,6.9934,128.82,128.76,3.09032776]
["bitfinex-derivatives","SOLF0:USTF0",1768900189447,6.9934,128.82,128.76,296.71032776]
["bitfinex-derivatives","SOLF0:USTF0",1768900191044,75.08509292,128.83,128.76,296.71032776]
["bitfinex-derivatives","SOLF0:USTF0",1768900191935,75.08509292,128.83,128.76,316.70262683]
["bitfinex-derivatives","SOLF0:USTF0",1768900192341,75.08509292,128.83,128.77,12.99569907]
["bitfinex-derivatives","SOLF0:USTF0",1768900195245,66.89295158,128.81,128.76,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900198153,66.89295158,128.81,128.73,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900198451,66.89295158,128.81,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900199347,6.9946,128.8,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900199553,73.88755158,128.8,128.74,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900201144,73.88755158,128.8,128.74,300.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768900201442,66.89295158,128.77,128.7,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900201651,66.89295158,128.77,128.71,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900202856,66.89295158,128.81,128.71,16.0822383]
["bitfinex-derivatives","SOLF0:USTF0",1768900203048,66.89295158,128.81,128.74,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900203246,66.89295158,128.81,128.75,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900203451,66.89295158,128.81,128.75,306.63191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900207550,10.08322776,128.83,128.76,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900207847,6.9929,128.83,128.76,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900208051,66.89295158,128.84,128.76,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900208252,73.88545158,128.84,128.77,16.0822383]
["bitfinex-derivatives","SOLF0:USTF0",1768900209257,76.97497934,128.86,128.79,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900209454,66.89295158,128.86,128.79,16.0822383]
["bitfinex-derivatives","SOLF0:USTF0",1768900209653,66.89295158,128.86,128.79,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900210155,6.9918,128.85,128.79,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900210854,6.9918,128.85,128.8,306.63191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900211456,66.89295158,128.86,128.8,309.7222383]
["bitfinex-derivatives","SOLF0:USTF0",1768900211652,6.9912,128.87,128.8,309.7222383]
["bitfinex-derivatives","SOLF0:USTF0",1768900211850,6.9913,128.86,128.8,309.7222383]
["bitfinex-derivatives","SOLF0:USTF0",1768900212960,6.9919,128.85,128.81,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900214854,73.88485158,128.85,128.81,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900215060,6.9924,128.84,128.8,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768900215452,6.9924,128.84,128.78,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900215653,73.88535158,128.84,128.79,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768900218862,66.89295158,128.86,128.8,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900219064,69.98327934,128.88,128.8,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900219458,66.89295158,128.88,128.81,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900219660,69.98327934,128.9,128.81,16.0822383]
["bitfinex-derivatives","SOLF0:USTF0",1768900220764,6.9902,128.88,128.81,16.0822383]
["bitfinex-derivatives","SOLF0:USTF0",1768900221165,73.88315158,128.88,128.81,16.0822383]
["bitfinex-derivatives","SOLF0:USTF0",1768900221951,66.89295158,128.88,128.82,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900222160,66.89295158,128.9,128.84,12.99191054]
["bitfinex-derivatives","SOLF0:USTF0",1768900222467,66.89295158,128.9,128.85,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768900223768,73.88205158,128.9,128.85,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768900228456,72.87231171,128.92,128.85,306.63871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900229270,65.88381171,128.92,128.85,306.63871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900229565,68.97413947,128.92,128.85,13.05871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900229759,68.97413947,128.92,128.85,306.55871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900230768,6.9892,128.9,128.85,306.55871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900232364,72.87341171,128.89,128.83,13.05871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900232564,72.87341171,128.89,128.84,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900233368,72.87341171,128.89,128.84,306.55871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900239573,72.87341171,128.89,128.84,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900239784,3.08578301,128.88,128.82,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768900240085,68.96959472,128.86,128.77,16.1444994]
["bitfinex-derivatives","SOLF0:USTF0",1768900240266,68.96959472,128.86,128.78,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768900240780,68.96959472,128.86,128.78,306.53871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900241879,6.9924,128.84,128.78,306.53871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900242782,6.9918,128.85,128.79,13.05871639]
["bitfinex-derivatives","SOLF0:USTF0",1768900243682,6.9912,128.87,128.79,16.1444994]
["bitfinex-derivatives","SOLF0:USTF0",1768900244187,6.9912,128.87,128.81,13.0282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900244379,6.9912,128.87,128.82,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900245685,6.9912,128.87,128.82,306.5282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900245981,76.61687944,128.88,128.82,306.5282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900246779,6.9908,128.87,128.82,306.5282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900249190,76.61687944,128.88,128.82,306.5282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900250586,73.53109643,128.88,128.82,306.5282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900250790,6.9909,128.87,128.82,306.5282556]
["bitfinex-derivatives","SOLF0:USTF0",1768900253688,72.98124991,128.87,128.82,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900253885,6.9915,128.86,128.8,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900254090,6.9915,128.86,128.81,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900254391,65.99034991,128.86,128.81,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900255283,3.08578301,128.87,128.81,306.51724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900255684,69.07613292,128.87,128.81,306.51724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900256796,6.9913,128.86,128.81,306.51724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900261294,65.99034991,128.89,128.82,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900261496,65.99034991,128.91,128.82,16.08302323]
["bitfinex-derivatives","SOLF0:USTF0",1768900261706,65.99034991,128.91,128.85,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900261900,65.99034991,128.91,128.85,306.51724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900262796,72.97934991,128.91,128.85,306.51724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900263699,6.989,128.91,128.86,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900264206,6.988,128.92,128.86,16.08302323]
["bitfinex-derivatives","SOLF0:USTF0",1768900264405,65.99034991,128.93,128.86,16.08302323]
["bitfinex-derivatives","SOLF0:USTF0",1768900264610,72.97794991,128.93,128.86,16.08302323]
["bitfinex-derivatives","SOLF0:USTF0",1768900265288,65.99034991,128.93,128.86,16.08302323]
["bitfinex-derivatives","SOLF0:USTF0",1768900265493,6.9881,128.92,128.86,16.08302323]
["bitfinex-derivatives","SOLF0:USTF0",1768900268491,6.9881,128.92,128.86,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900268696,6.9887,128.91,128.86,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900272005,72.97814991,128.93,128.88,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900272304,6.9878,128.93,128.88,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900275300,72.97814991,128.93,128.88,12.99724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900278097,72.97814991,128.93,128.85,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768900278098,65.99034991,128.9,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900278410,65.99034991,128.92,128.85,306.43724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900278616,6.9891,128.9,128.85,306.43724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900281602,6.9897,128.89,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900282207,6.9897,128.89,128.84,306.43724022]
["bitfinex-derivatives","SOLF0:USTF0",1768900282915,6.9897,128.89,128.73,108.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768900282916,65.99034991,128.86,128.77,3.08578301]
["bitfinex-derivatives","SOLF0:USTF0",1768900283118,65.99034991,128.86,128.78,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900283700,6.9923,128.84,128.78,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900284910,6.9923,128.84,128.79,1.13751369]
["bitfinex-derivatives","SOLF0:USTF0",1768900285114,6.9923,128.84,128.8,1.13751369]
["bitfinex-derivatives","SOLF0:USTF0",1768900289715,6.9923,128.84,128.81,1.13751369]
["bitfinex-derivatives","SOLF0:USTF0",1768900290107,69.51684491,128.88,128.83,1.13751369]
["bitfinex-derivatives","SOLF0:USTF0",1768900290308,69.51684491,128.88,128.83,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768900291916,76.50724491,128.88,128.83,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768900293108,69.51684491,128.88,128.83,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768900294020,69.51684491,128.88,128.81,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900294220,72.60262792,128.88,128.81,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900294928,6.9907,128.87,128.81,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900295221,76.50754491,128.87,128.81,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768900296212,69.51684491,128.85,128.79,3.08578301]
["bitfinex-derivatives","SOLF0:USTF0",1768900296525,69.51684491,128.81,128.73,296.58578301]
["bitfinex-derivatives","SOLF0:USTF0",1768900297121,76.51084491,128.81,128.73,296.59110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900297320,69.51684491,128.81,128.73,296.59110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900297714,69.51684491,128.81,128.75,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900297918,69.51684491,128.83,128.76,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768900298213,69.51684491,128.83,128.75,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900298626,76.50974491,128.83,128.76,10.08780418]
["bitfinex-derivatives","SOLF0:USTF0",1768900299121,69.51684491,128.83,128.76,10.08780418]
["bitfinex-derivatives","SOLF0:USTF0",1768900299814,6.9935,128.82,128.76,10.08780418]
["bitfinex-derivatives","SOLF0:USTF0",1768900301012,69.51684491,128.83,128.76,10.08780418]
["bitfinex-derivatives","SOLF0:USTF0",1768900301610,76.50994491,128.83,128.76,10.08780418]
["bitfinex-derivatives","SOLF0:USTF0",1768900304324,76.50994491,128.83,128.77,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900305022,76.50994491,128.83,128.77,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1768900306015,76.50994491,128.83,128.77,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768900306220,76.50994491,128.83,128.77,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1768900309621,69.51684491,128.83,128.77,10.08710418]
["bitfinex-derivatives","SOLF0:USTF0",1768900311024,76.50974491,128.83,128.77,3.19868526]
["bitfinex-derivatives","SOLF0:USTF0",1768900311226,69.51684491,128.83,128.79,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900311424,67.83427554,128.87,128.79,3.19868526]
["bitfinex-derivatives","SOLF0:USTF0",1768900311626,67.83427554,128.87,128.81,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900311823,67.83427554,128.87,128.79,0.10758108]
["bitfinex-derivatives","SOLF0:USTF0",1768900312022,67.83427554,128.87,128.81,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900312520,74.82497554,128.87,128.81,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900312918,67.83427554,128.84,128.78,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900313613,67.83427554,128.84,128.78,10.08620418]
["bitfinex-derivatives","SOLF0:USTF0",1768900314018,74.82677554,128.84,128.78,10.08620418]
["bitfinex-derivatives","SOLF0:USTF0",1768900317625,64.29337993,128.82,128.77,7.10368108]
["bitfinex-derivatives","SOLF0:USTF0",1768900317824,64.29337993,128.82,128.78,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900322628,64.29337993,128.82,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768900322819,64.29337993,128.82,128.77,10.08720418]
["bitfinex-derivatives","SOLF0:USTF0",1768900323024,64.29337993,128.82,128.77,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900323731,71.28687993,128.82,128.77,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900324934,64.29337993,128.82,128.77,10.08720418]
["bitfinex-derivatives","SOLF0:USTF0",1768900325230,64.29337993,128.82,128.77,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900326826,71.28687993,128.82,128.77,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900335133,6.9929,128.83,128.79,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900335332,64.29337993,128.84,128.79,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900336937,71.28577993,128.84,128.79,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900337436,71.28577993,128.84,128.79,3.12322948]
["bitfinex-derivatives","SOLF0:USTF0",1768900338630,71.28577993,128.84,128.79,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900338829,71.28577993,128.84,128.79,10.08610418]
["bitfinex-derivatives","SOLF0:USTF0",1768900343451,64.29337993,128.84,128.79,10.08610418]
["bitfinex-derivatives","SOLF0:USTF0",1768900344946,64.29337993,128.84,128.81,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900346846,6.9919,128.85,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768900347047,6.9919,128.85,128.81,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900347238,76.93110905,128.85,128.81,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900350246,76.93110905,128.85,128.76,402.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768900350544,76.93110905,128.85,128.8,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900350944,76.93110905,128.85,128.76,402.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768900351145,76.93110905,128.85,128.8,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900353733,69.93920905,128.85,128.8,3.09110418]
["bitfinex-derivatives","SOLF0:USTF0",1768900358251,69.93920905,128.85,128.79,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1768900359946,69.93920905,128.85,128.8,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1768900364656,80.01906611,128.85,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768900366754,65.60233053,128.8,128.74,14.41268785]
["bitfinex-derivatives","SOLF0:USTF0",1768900366943,65.60233053,128.8,128.75,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768900367747,65.60233053,128.8,128.75,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768900367955,65.60233053,128.8,128.74,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768900369759,65.60233053,128.8,128.75,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1768900372456,65.60233053,128.82,128.74,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768900372759,65.60233053,128.84,128.77,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900372964,65.60233053,128.84,128.79,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900373145,65.60233053,128.84,128.8,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768900373467,66.17550291,128.87,128.81,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900374359,66.17550291,128.87,128.8,293.58]
["bitfinex-derivatives","SOLF0:USTF0",1768900374552,66.17550291,128.87,128.8,296.66795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900374758,66.17550291,128.87,128.82,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768900379766,3.08795706,128.89,128.82,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900379767,66.17550291,128.89,128.82,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900380063,66.17550291,128.89,128.84,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900380261,3.08795706,128.92,128.84,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900380262,66.17550291,128.91,128.85,293.54]
["bitfinex-derivatives","SOLF0:USTF0",1768900381363,66.17550291,128.91,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768900381563,3.08795706,128.9,128.84,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900381864,66.17550291,128.89,128.84,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900382059,73.16520291,128.89,128.84,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900382261,73.16520291,128.89,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768900382262,73.16520291,128.89,128.83,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900383066,66.17550291,128.89,128.83,296.60795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900384562,66.17550291,128.89,128.83,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1768900384762,66.17550291,128.89,128.84,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768900388361,66.17550291,128.89,128.85,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768900389468,66.17550291,128.89,128.86,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768900395674,69.26345997,128.89,128.81,3.08795706]
["bitfinex-derivatives","SOLF0:USTF0",1768900395877,69.26345997,128.89,128.82,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768900396765,76.25335997,128.89,128.82,300.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768900397976,76.25335997,128.89,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768900400176,73.16540291,128.89,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768900400676,66.17550291,128.89,128.83,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768900401177,66.17550291,128.89,128.84,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768900402476,66.17550291,128.89,128.85,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768900402665,66.17550291,128.89,128.86,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768900402870,66.17550291,128.91,128.86,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768900403777,66.17550291,128.91,128.86,300.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768900404169,66.17550291,128.91,128.86,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768900409081,73.16430291,128.91,128.86,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768900409285,65.21839536,128.89,128.86,219.59850916]
["bitfinex-derivatives","SOLF0:USTF0",1768900410382,65.21839536,128.89,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900412774,72.20689536,128.91,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900413982,72.20689536,128.91,128.85,300.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768900415775,72.20689536,128.91,128.85,367.16946253]
["bitfinex-derivatives","SOLF0:USTF0",1768900418175,65.21839536,128.93,128.86,73.72866253]
["bitfinex-derivatives","SOLF0:USTF0",1768900419775,6.988,128.92,128.86,73.72866253]
["bitfinex-derivatives","SOLF0:USTF0",1768900419970,65.21839536,128.95,128.88,73.72776253]
["bitfinex-derivatives","SOLF0:USTF0",1768900420176,65.21839536,128.95,128.89,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768900420877,72.20579536,128.94,128.89,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768900423481,72.20579536,128.94,128.89,358.3973777]
["bitfinex-derivatives","SOLF0:USTF0",1768900423783,108.6504,128.99,128.89,64.9773777]
["bitfinex-derivatives","SOLF0:USTF0",1768900423784,68.2685616,128.97,128.89,64.9773777]
["bitfinex-derivatives","SOLF0:USTF0",1768900423979,68.2685616,128.97,128.9,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768900424372,68.2685616,128.97,128.89,64.9773777]
["bitfinex-derivatives","SOLF0:USTF0",1768900424576,75.2549616,128.95,128.9,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900426785,68.2685616,128.95,128.9,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900427585,75.2534616,128.98,128.91,71.9655777]
["bitfinex-derivatives","SOLF0:USTF0",1768900427780,78.33708231,128.98,128.91,71.9655777]
["bitfinex-derivatives","SOLF0:USTF0",1768900428182,75.2540616,128.97,128.91,64.9773777]
["bitfinex-derivatives","SOLF0:USTF0",1768900428377,75.2540616,128.97,128.9,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900428884,78.33828231,128.96,128.91,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900429678,75.2546616,128.96,128.91,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900433589,75.2546616,128.96,128.91,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900434785,75.2546616,128.96,128.9,64.9773777]
["bitfinex-derivatives","SOLF0:USTF0",1768900434985,75.2546616,128.96,128.91,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900435380,6.9864,128.95,128.91,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900435786,6.987,128.94,128.88,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900435981,76.53702624,128.94,128.89,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900436290,76.53702624,128.94,128.89,361.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900436985,6.9864,128.95,128.89,361.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900437583,76.53582624,128.96,128.9,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900441192,76.53582624,128.96,128.9,74.69929118]
["bitfinex-derivatives","SOLF0:USTF0",1768900441889,76.53582624,128.96,128.9,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900442080,69.55002624,128.94,128.87,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900442387,69.55002624,128.94,128.88,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900442589,6.988,128.92,128.87,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900442893,6.988,128.92,128.88,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900443794,76.53802624,128.92,128.85,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900443996,76.53802624,128.92,128.86,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900444289,69.55002624,128.95,128.87,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900444493,72.63364695,128.95,128.87,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900444994,76.53752624,128.93,128.87,67.71029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900445897,76.53822624,128.92,128.87,361.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900446100,76.53822624,128.92,128.87,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900447698,76.53822624,128.92,128.85,74.70199118]
["bitfinex-derivatives","SOLF0:USTF0",1768900447995,76.53822624,128.92,128.86,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900448898,76.53822624,128.92,128.86,361.07029118]
["bitfinex-derivatives","SOLF0:USTF0",1768900449494,108.663,128.97,128.85,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768900449495,69.55002624,128.97,128.91,63.55991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900449698,72.63364695,128.97,128.9,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900450199,6.9866,128.95,128.9,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900451389,76.53582624,128.96,128.9,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900451796,76.53582624,128.96,128.9,356.91991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900452300,72.63364695,128.99,128.91,66.64354049]
["bitfinex-derivatives","SOLF0:USTF0",1768900453401,6.9853,128.97,128.91,73.63204049]
["bitfinex-derivatives","SOLF0:USTF0",1768900453698,69.55002624,128.98,128.91,63.55991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900454000,69.55002624,128.98,128.91,356.91991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900454891,6.9859,128.96,128.91,356.91991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900455296,122.5888,129.02,128.91,356.91991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900455297,69.55002624,129.01,128.92,63.55991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900455496,69.55002624,129.01,128.94,66.64354049]
["bitfinex-derivatives","SOLF0:USTF0",1768900455798,69.55002624,129.01,128.95,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900456804,6.9839,129.0,128.95,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768900457002,69.55002624,129.0,128.92,63.55991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900457302,72.63364695,129.0,128.93,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900458791,6.9848,128.98,128.93,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900460910,79.61774695,129.0,128.93,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768900461100,79.61774695,129.0,128.93,356.89991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900461597,6.9843,128.99,128.93,356.89991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900461897,76.53432624,128.99,128.93,356.89991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900462102,76.53432624,128.99,128.93,63.55991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900462302,76.53432624,128.99,128.93,356.87991978]
["bitfinex-derivatives","SOLF0:USTF0",1768900465710,3.08362071,129.0,128.92,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900465711,68.39832784,128.98,128.92,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900466413,75.38302784,128.98,128.92,356.83528518]
["bitfinex-derivatives","SOLF0:USTF0",1768900467799,6.9847,128.98,128.93,63.53528518]
["bitfinex-derivatives","SOLF0:USTF0",1768900473111,6.9855,128.97,128.93,63.53528518]
["bitfinex-derivatives","SOLF0:USTF0",1768900476517,177.01962784,129.02,128.95,56.54978518]
["bitfinex-derivatives","SOLF0:USTF0",1768900477921,6.9843,128.99,128.95,56.54978518]
["bitfinex-derivatives","SOLF0:USTF0",1768900479613,68.39832784,129.0,128.94,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900480824,6.9852,128.98,128.94,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900481521,6.9852,128.98,128.95,16.76122448]
["bitfinex-derivatives","SOLF0:USTF0",1768900481821,6.9852,128.98,128.95,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768900482614,6.9852,128.98,128.94,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900483812,6.9854,128.97,128.94,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900486519,6.9848,128.98,128.94,293.35157713]
["bitfinex-derivatives","SOLF0:USTF0",1768900486924,6.9848,128.98,128.94,0.07157713]
["bitfinex-derivatives","SOLF0:USTF0",1768900500743,73.97012507,128.97,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768900500941,73.97012507,128.97,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900500942,66.98482507,128.97,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900501844,6.9859,128.96,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900504632,6.9864,128.95,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900504935,66.98482507,128.95,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900505133,66.98482507,128.95,128.89,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900505844,6.9872,128.94,128.89,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900506343,6.9872,128.94,128.89,296.38174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900511748,6.9872,128.94,128.89,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900512344,115.72368811,129.04,128.89,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900512548,66.98482507,128.99,128.93,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900512755,66.98482507,128.99,128.93,296.40174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900513948,6.9853,128.97,128.93,296.40174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900515050,6.9853,128.97,128.93,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768900521054,6.9848,128.98,128.93,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768900522055,73.96902507,128.99,128.93,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768900522255,66.98482507,129.01,128.93,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768900522451,66.98482507,129.01,128.94,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900523357,6.9843,128.99,128.94,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768900524758,6.9837,129.0,128.94,296.38174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900527757,70.72711822,129.0,128.94,296.38174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900528964,6.9842,128.99,128.94,296.38174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900529257,63.74341822,128.99,128.91,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900529463,63.74341822,128.97,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900530565,63.74341822,128.99,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900530864,63.74341822,128.99,128.92,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900531065,63.74341822,128.99,128.91,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900531368,63.74341822,128.99,128.92,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900531771,6.9848,128.98,128.92,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900538278,6.9848,128.98,128.91,300.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768900538577,6.9848,128.98,128.92,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900538769,63.74341822,128.99,128.92,10.06954725]
["bitfinex-derivatives","SOLF0:USTF0",1768900540280,63.74341822,128.99,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768900541668,63.74341822,128.99,128.93,10.06914725]
["bitfinex-derivatives","SOLF0:USTF0",1768900541970,70.72761822,128.99,128.93,10.06914725]
["bitfinex-derivatives","SOLF0:USTF0",1768900542374,70.72761822,128.99,128.93,3.08174725]
["bitfinex-derivatives","SOLF0:USTF0",1768900542880,70.72761822,128.99,128.92,10.06976585]
["bitfinex-derivatives","SOLF0:USTF0",1768900545076,409.05363414,129.07,128.98,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900545077,68.03967165,129.07,128.98,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900545278,68.03967165,129.07,128.98,296.36176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900545472,68.03967165,129.07,128.98,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900545676,75.02067165,129.05,128.99,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900547281,68.03967165,129.03,128.97,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768900547582,68.03967165,129.03,128.97,300.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768900548684,68.03967165,129.03,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768900550677,68.03967165,129.03,128.98,10.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1768900551581,68.03967165,129.05,128.98,10.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1768900554186,68.03967165,129.05,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768900554387,68.03967165,129.05,128.98,10.06646585]
["bitfinex-derivatives","SOLF0:USTF0",1768900557188,69.1332139,129.11,128.98,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900557394,69.1332139,129.11,129.03,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900557686,69.1332139,129.11,128.99,108.6431]
["bitfinex-derivatives","SOLF0:USTF0",1768900557895,76.1121139,129.09,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768900558082,76.1121139,129.09,129.01,10.06456585]
["bitfinex-derivatives","SOLF0:USTF0",1768900559089,76.1121139,129.09,129.03,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900559293,69.1332139,129.09,129.03,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900564100,76.1120139,129.09,129.01,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900565404,69.1332139,129.07,128.99,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900566904,69.1332139,129.07,128.93,122.6626]
["bitfinex-derivatives","SOLF0:USTF0",1768900567093,69.1332139,129.07,129.0,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900567902,76.1137139,129.06,129.0,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900572305,69.1332139,129.09,129.02,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900573910,76.1122139,129.09,129.02,10.06426585]
["bitfinex-derivatives","SOLF0:USTF0",1768900576313,76.1122139,129.09,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768900576714,69.1332139,129.07,129.01,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768900584916,76.1132139,129.07,129.01,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768900586206,73.14585679,129.06,128.99,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768900586410,69.24712264,129.06,128.99,10.06546585]
["bitfinex-derivatives","SOLF0:USTF0",1768900586815,69.24712264,129.06,128.99,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768900588023,73.14635679,129.05,128.99,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768900588723,66.16535679,129.03,128.99,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768900593125,66.16535679,129.03,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768900596826,66.16535679,129.03,128.97,108.6572]
["bitfinex-derivatives","SOLF0:USTF0",1768900597026,66.16535679,129.03,128.98,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900597922,3.08176585,129.07,128.98,3.08176585]
["bitfinex-derivatives","SOLF0:USTF0",1768900597923,66.16535679,129.05,129.0,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768900602025,69.24712264,129.05,129.0,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768900603028,69.2446665,129.05,129.0,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768900606027,69.2446665,129.05,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768900607130,66.16535679,129.05,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768900608936,73.14645679,129.05,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768900610039,69.20244932,129.03,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768900610540,69.20244932,129.03,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768900610741,69.20244932,129.01,128.94,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1768900611242,69.20244932,129.01,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768900611430,108.5877,129.06,128.8,21.43945285]
["bitfinex-derivatives","SOLF0:USTF0",1768900611431,69.20244932,128.92,128.8,21.43945285]
["bitfinex-derivatives","SOLF0:USTF0",1768900611628,72.28175903,128.89,128.83,21.43945285]
["bitfinex-derivatives","SOLF0:USTF0",1768900611839,72.28175903,128.91,128.83,21.43945285]
["bitfinex-derivatives","SOLF0:USTF0",1768900612034,69.20244932,128.91,128.84,28.43165285]
["bitfinex-derivatives","SOLF0:USTF0",1768900613538,69.20244932,128.91,128.85,28.44052931]
["bitfinex-derivatives","SOLF0:USTF0",1768900621045,69.1297624,128.94,128.88,24.52833902]
["bitfinex-derivatives","SOLF0:USTF0",1768900621543,69.1297624,128.94,128.9,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768900622433,69.1297624,128.96,128.9,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768900622634,401.9928,129.01,128.92,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900622635,69.1297624,128.98,128.92,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900623841,69.1297624,128.98,128.93,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768900624346,69.1297624,128.96,128.9,108.7124]
["bitfinex-derivatives","SOLF0:USTF0",1768900625145,69.1297624,128.96,128.92,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768900625957,69.1297624,128.94,128.89,108.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768900627850,69.1297624,128.94,128.91,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768900630454,69.1297624,128.94,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768900632748,69.1297624,128.94,128.89,108.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768900633856,69.1297624,128.94,128.91,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768900634850,72.20907211,128.94,128.88,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768900636755,69.1297624,128.91,128.85,158.15502931]
["bitfinex-derivatives","SOLF0:USTF0",1768900636960,69.1297624,128.91,128.85,451.47502931]
["bitfinex-derivatives","SOLF0:USTF0",1768900637351,69.1297624,128.91,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900640853,69.1297624,128.91,128.85,342.72012931]
["bitfinex-derivatives","SOLF0:USTF0",1768900643057,69.1297624,128.91,128.85,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768900643363,69.1297624,128.91,128.79,206.13127755]
["bitfinex-derivatives","SOLF0:USTF0",1768900643364,3.07930971,128.88,128.82,300.353]
["bitfinex-derivatives","SOLF0:USTF0",1768900643663,3.07930971,128.83,128.77,63.38240135]
["bitfinex-derivatives","SOLF0:USTF0",1768900643855,3.07930971,128.83,128.78,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768900644051,63.95781881,128.85,128.78,63.38240135]
["bitfinex-derivatives","SOLF0:USTF0",1768900644254,70.94841881,128.88,128.79,66.46171106]
["bitfinex-derivatives","SOLF0:USTF0",1768900645060,70.94841881,128.88,128.81,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900645868,108.6907,128.94,128.81,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900645869,63.95781881,128.9,128.84,63.38240135]
["bitfinex-derivatives","SOLF0:USTF0",1768900647166,63.95781881,128.9,128.82,366.83481106]
["bitfinex-derivatives","SOLF0:USTF0",1768900647466,67.03712852,128.9,128.82,363.75550135]
["bitfinex-derivatives","SOLF0:USTF0",1768900647666,67.03712852,128.9,128.82,366.83481106]
["bitfinex-derivatives","SOLF0:USTF0",1768900648266,74.02632852,128.9,128.83,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768900648765,70.94701881,128.9,128.83,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768900649170,70.94701881,128.9,128.83,10.07200971]
["bitfinex-derivatives","SOLF0:USTF0",1768900651268,70.94701881,128.9,128.84,63.38240135]
["bitfinex-derivatives","SOLF0:USTF0",1768900651269,63.95781881,128.9,128.84,63.38240135]
["bitfinex-derivatives","SOLF0:USTF0",1768900651470,63.95781881,128.9,128.85,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900652759,63.95781881,128.9,128.85,10.07100971]
["bitfinex-derivatives","SOLF0:USTF0",1768900653257,63.95781881,128.9,128.82,356.76240135]
["bitfinex-derivatives","SOLF0:USTF0",1768900653455,63.95781881,128.9,128.83,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900653665,63.95781881,128.9,128.83,10.07170971]
["bitfinex-derivatives","SOLF0:USTF0",1768900654062,3.07930971,128.91,128.82,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900654063,63.95781881,128.88,128.82,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900655669,63.95781881,128.88,128.83,66.46171106]
["bitfinex-derivatives","SOLF0:USTF0",1768900655980,63.95781881,128.9,128.83,66.46171106]
["bitfinex-derivatives","SOLF0:USTF0",1768900656871,63.95781881,128.9,128.85,3.07930971]
["bitfinex-derivatives","SOLF0:USTF0",1768900657172,63.95781881,128.9,128.85,66.46171106]
["bitfinex-derivatives","SOLF0:USTF0",1768900657464,6.9879,128.93,128.85,66.46171106]
["bitfinex-derivatives","SOLF0:USTF0",1768900657465,70.94571881,128.93,128.85,66.46171106]
["bitfinex-derivatives","SOLF0:USTF0",1768900658774,70.94571881,128.93,128.87,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768900659367,63.95781881,128.93,128.87,10.07000971]
["bitfinex-derivatives","SOLF0:USTF0",1768900659674,63.95781881,128.93,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900667576,63.95781881,128.93,128.89,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768900673575,63.95781881,128.93,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768900675883,63.95781881,128.93,128.91,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768900676178,65.21226001,128.95,128.89,66.40272875]
["bitfinex-derivatives","SOLF0:USTF0",1768900676774,65.21226001,128.95,128.91,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768900679186,65.21226001,128.95,128.92,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768900679886,65.21226001,128.95,128.93,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768900681084,65.21226001,128.95,128.88,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900681383,68.29641174,128.95,128.88,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900681579,75.28281174,128.95,128.89,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768900684486,75.28281174,128.95,128.88,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900684984,75.28281174,128.95,128.85,362.12853694]
["bitfinex-derivatives","SOLF0:USTF0",1768900685583,65.21226001,128.92,128.85,362.12853694]
["bitfinex-derivatives","SOLF0:USTF0",1768900685778,65.21226001,128.92,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900685997,65.21226001,128.92,128.85,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900687490,65.21226001,128.92,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768900688985,65.21226001,128.92,128.85,300.3715]
["bitfinex-derivatives","SOLF0:USTF0",1768900691589,65.21226001,128.92,128.86,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768900693087,65.21226001,128.92,128.87,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768900695488,65.21226001,128.92,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900695689,65.21226001,128.92,128.86,68.74853694]
["bitfinex-derivatives","SOLF0:USTF0",1768900696886,65.21226001,128.92,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768900698890,65.21226001,128.92,128.86,72.65558521]
["bitfinex-derivatives","SOLF0:USTF0",1768900699890,72.20036001,128.92,128.86,72.65558521]
["bitfinex-derivatives","SOLF0:USTF0",1768900700894,65.21226001,128.92,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768900702402,65.21226001,128.92,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900703100,65.21226001,128.92,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768900708106,65.21226001,128.92,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768900708307,65.21226001,128.92,128.87,69.7841113]
["bitfinex-derivatives","SOLF0:USTF0",1768900708808,65.21226001,128.92,128.89,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768900713317,65.21226001,128.92,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768900716014,72.20036001,128.92,128.85,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900716321,75.28451174,128.92,128.85,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768900716718,70.43187725,128.9,128.83,69.7841113]
["bitfinex-derivatives","SOLF0:USTF0",1768900716919,70.43187725,128.9,128.84,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768900717115,70.43187725,128.9,128.81,69.7841113]
["bitfinex-derivatives","SOLF0:USTF0",1768900717426,73.51602898,128.9,128.81,366.26826303]
["bitfinex-derivatives","SOLF0:USTF0",1768900717722,73.51602898,128.9,128.82,69.7841113]
["bitfinex-derivatives","SOLF0:USTF0",1768900718019,73.51602898,128.9,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768900718218,70.43187725,128.9,128.84,69.7841113]
["bitfinex-derivatives","SOLF0:USTF0",1768900718419,70.43187725,128.9,128.85,296.50415173]
["bitfinex-derivatives","SOLF0:USTF0",1768900718817,70.43187725,128.9,128.87,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768900719023,70.43187725,128.92,128.87,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768900722631,77.41997725,128.92,128.85,370.1955113]
["bitfinex-derivatives","SOLF0:USTF0",1768900722930,77.41997725,128.92,128.85,363.2041113]
["bitfinex-derivatives","SOLF0:USTF0",1768900724031,77.41997725,128.92,128.86,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768900724430,70.43187725,128.92,128.85,363.2041113]
["bitfinex-derivatives","SOLF0:USTF0",1768900724931,70.43187725,128.92,128.85,366.28908655]
["bitfinex-derivatives","SOLF0:USTF0",1768900725922,70.43187725,128.92,128.87,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768900726127,77.41987725,128.92,128.85,366.28908655]
["bitfinex-derivatives","SOLF0:USTF0",1768900726733,73.5168525,128.92,128.85,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768900727232,63.89268564,128.9,128.85,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768900730729,63.89268564,128.92,128.86,76.44022994]
["bitfinex-derivatives","SOLF0:USTF0",1768900731430,70.88088564,128.92,128.85,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768900731827,70.88088564,128.92,128.86,69.44902994]
["bitfinex-derivatives","SOLF0:USTF0",1768900734435,63.89268564,128.92,128.86,76.44012994]
["bitfinex-derivatives","SOLF0:USTF0",1768900738126,3.08497525,128.94,128.88,78.30328187]
["bitfinex-derivatives","SOLF0:USTF0",1768900738127,63.54436742,128.94,128.88,78.30328187]
["bitfinex-derivatives","SOLF0:USTF0",1768900738327,63.54436742,128.94,128.89,361.66820662]
["bitfinex-derivatives","SOLF0:USTF0",1768900738528,63.54436742,128.96,128.9,71.31318187]
["bitfinex-derivatives","SOLF0:USTF0",1768900738827,63.54436742,128.96,128.91,75.21660662]
["bitfinex-derivatives","SOLF0:USTF0",1768900739028,63.54436742,128.96,128.91,68.22820662]
["bitfinex-derivatives","SOLF0:USTF0",1768900739830,70.52966742,128.98,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768900740333,63.54436742,128.96,128.9,10.07357525]
["bitfinex-derivatives","SOLF0:USTF0",1768900740537,63.54436742,128.96,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768900741944,70.53016742,128.96,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768900743841,63.54436742,128.96,128.91,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768900747544,66.62934267,128.96,128.89,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768900747935,63.54436742,128.96,128.9,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768900748246,70.53026742,128.96,128.9,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768900751942,63.54436742,128.96,128.9,68.22820662]
["bitfinex-derivatives","SOLF0:USTF0",1768900752146,63.54436742,129.0,128.93,3.08497525]
["bitfinex-derivatives","SOLF0:USTF0",1768900752748,63.54436742,129.0,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768900754748,70.52816742,129.0,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768900760252,63.54436742,129.01,128.95,68.22820662]
["bitfinex-derivatives","SOLF0:USTF0",1768900760456,66.62934267,129.01,128.93,364.63318187]
["bitfinex-derivatives","SOLF0:USTF0",1768900761555,63.54436742,129.01,128.93,364.63318187]
["bitfinex-derivatives","SOLF0:USTF0",1768900761752,6.9838,129.0,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768900761957,63.54436742,128.99,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768900768655,68.9848521,129.01,128.95,75.07481723]
["bitfinex-derivatives","SOLF0:USTF0",1768900768856,68.9848521,129.01,128.95,68.08851723]
["bitfinex-derivatives","SOLF0:USTF0",1768900769257,68.9848521,129.01,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768900769955,68.9848521,129.01,128.96,71.98934198]
["bitfinex-derivatives","SOLF0:USTF0",1768900770663,75.9673521,129.03,128.97,10.07007525]
["bitfinex-derivatives","SOLF0:USTF0",1768900771768,68.9848521,129.03,128.97,75.07361723]
["bitfinex-derivatives","SOLF0:USTF0",1768900771964,68.9848521,129.03,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768900774282,68.9848521,129.03,128.98,71.98824198]
["bitfinex-derivatives","SOLF0:USTF0",1768900775285,75.9658521,129.05,128.98,71.98824198]
["bitfinex-derivatives","SOLF0:USTF0",1768900777477,75.9658521,129.05,128.99,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768900778187,68.9848521,129.05,129.0,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768900778382,68.9848521,129.05,128.98,68.08851723]
["bitfinex-derivatives","SOLF0:USTF0",1768900778880,68.9848521,129.05,128.98,3.08497525]
["bitfinex-derivatives","SOLF0:USTF0",1768900779183,68.9848521,129.05,128.96,68.08851723]
["bitfinex-derivatives","SOLF0:USTF0",1768900779774,68.9848521,129.03,128.98,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768900780573,68.9848521,129.03,128.96,75.07381723]
["bitfinex-derivatives","SOLF0:USTF0",1768900781888,75.9668521,129.03,128.96,75.07381723]
["bitfinex-derivatives","SOLF0:USTF0",1768900785686,75.9668521,129.03,128.96,71.98884198]
["bitfinex-derivatives","SOLF0:USTF0",1768900794500,72.4413175,129.05,128.99,72.36338191]
["bitfinex-derivatives","SOLF0:USTF0",1768900794803,65.4599175,129.05,128.99,72.36338191]
["bitfinex-derivatives","SOLF0:USTF0",1768900795198,65.4599175,129.05,128.99,79.34748191]
["bitfinex-derivatives","SOLF0:USTF0",1768900799405,72.4410175,129.05,128.99,76.26745667]
["bitfinex-derivatives","SOLF0:USTF0",1768900799601,72.4410175,129.05,128.99,79.34748191]
["bitfinex-derivatives","SOLF0:USTF0",1768900800705,75.52024274,129.07,129.0,76.26675667]
["bitfinex-derivatives","SOLF0:USTF0",1768900800896,72.4402175,129.07,129.0,76.26675667]
["bitfinex-derivatives","SOLF0:USTF0",1768900801903,65.4599175,129.07,129.01,72.36338191]
["bitfinex-derivatives","SOLF0:USTF0",1768900802203,65.4599175,129.07,129.01,69.28335667]
["bitfinex-derivatives","SOLF0:USTF0",1768900802404,72.4398175,129.07,129.01,76.26645667]
["bitfinex-derivatives","SOLF0:USTF0",1768900802605,72.4398175,129.07,129.01,79.34648191]
["bitfinex-derivatives","SOLF0:USTF0",1768900803702,65.4599175,129.05,128.99,72.36338191]
["bitfinex-derivatives","SOLF0:USTF0",1768900804105,65.4599175,129.05,128.99,69.28335667]
["bitfinex-derivatives","SOLF0:USTF0",1768900804804,72.4409175,129.05,128.99,76.26745667]
["bitfinex-derivatives","SOLF0:USTF0",1768900808311,65.4599175,129.02,128.97,76.26815667]
["bitfinex-derivatives","SOLF0:USTF0",1768900811712,65.4599175,129.04,128.98,79.34768191]
["bitfinex-derivatives","SOLF0:USTF0",1768900812208,6.9813,129.05,128.99,76.26725667]
["bitfinex-derivatives","SOLF0:USTF0",1768900812910,72.4412175,129.05,128.99,76.26725667]
["bitfinex-derivatives","SOLF0:USTF0",1768900813715,6.9813,129.05,128.99,76.26725667]
["bitfinex-derivatives","SOLF0:USTF0",1768900813916,6.9804,129.06,129.0,76.26695667]
["bitfinex-derivatives","SOLF0:USTF0",1768900814210,72.4403175,129.06,129.0,76.26695667]
["bitfinex-derivatives","SOLF0:USTF0",1768900816013,6.9816,129.04,128.98,69.28335667]
["bitfinex-derivatives","SOLF0:USTF0",1768900816309,72.4415175,129.04,128.98,362.42335667]
["bitfinex-derivatives","SOLF0:USTF0",1768900818015,72.4415175,129.04,128.98,369.40805667]
["bitfinex-derivatives","SOLF0:USTF0",1768900818213,65.4599175,129.06,128.99,72.36338191]
["bitfinex-derivatives","SOLF0:USTF0",1768900818910,72.4405175,129.06,129.0,76.26695667]
["bitfinex-derivatives","SOLF0:USTF0",1768900823020,6.9816,129.04,128.98,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768900823222,6.9816,129.04,128.99,3.08002524]
["bitfinex-derivatives","SOLF0:USTF0",1768900824016,6.9816,129.04,128.98,369.18725947]
["bitfinex-derivatives","SOLF0:USTF0",1768900826519,77.33636428,129.04,128.98,369.18725947]
["bitfinex-derivatives","SOLF0:USTF0",1768900826725,70.35476428,129.03,128.97,359.10273423]
["bitfinex-derivatives","SOLF0:USTF0",1768900828015,70.35476428,129.03,128.97,366.08793423]
["bitfinex-derivatives","SOLF0:USTF0",1768900831626,6.9815,129.04,128.98,72.96743423]
["bitfinex-derivatives","SOLF0:USTF0",1768900831824,77.33626428,129.04,128.98,72.96743423]
["bitfinex-derivatives","SOLF0:USTF0",1768900835033,77.33556428,129.06,128.99,72.96693423]
["bitfinex-derivatives","SOLF0:USTF0",1768900835931,77.33576428,129.05,128.99,72.96693423]
["bitfinex-derivatives","SOLF0:USTF0",1768900839633,77.33576428,129.05,128.99,65.98273423]
["bitfinex-derivatives","SOLF0:USTF0",1768900848536,77.33576428,129.05,128.99,72.96683423]
["bitfinex-derivatives","SOLF0:USTF0",1768900859257,6.9815,129.04,128.99,65.98273423]
["bitfinex-derivatives","SOLF0:USTF0",1768900859539,71.39496892,129.04,128.99,65.98273423]
["bitfinex-derivatives","SOLF0:USTF0",1768900861050,71.39556892,129.03,128.97,359.31948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900862038,71.39556892,129.03,128.97,66.19948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900862239,64.41346892,129.01,128.96,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1768900863750,71.39686892,129.01,128.96,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1768900866147,6.9834,129.01,128.97,66.19948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900869058,64.41346892,129.04,128.98,69.27820492]
["bitfinex-derivatives","SOLF0:USTF0",1768900870953,64.41346892,129.04,128.98,66.19948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900872153,6.9821,129.03,128.98,73.18418972]
["bitfinex-derivatives","SOLF0:USTF0",1768900876159,6.9826,129.02,128.98,66.19948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900876357,64.41346892,129.02,128.96,359.33948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900876666,64.41346892,129.02,128.96,359.35948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900877757,6.9831,129.01,128.96,359.35948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900879948,6.9838,129.0,128.96,359.35948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900881764,6.9842,128.99,128.96,66.19948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900881963,6.9842,128.99,128.96,359.37948972]
["bitfinex-derivatives","SOLF0:USTF0",1768900883363,6.9842,128.99,128.96,53.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1768900884866,6.9837,129.0,128.96,53.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1768900887568,6.9837,129.0,128.96,56.78460492]
["bitfinex-derivatives","SOLF0:USTF0",1768900894787,6.9842,128.99,128.96,53.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1768900894986,6.9842,128.99,128.96,56.78460492]
["bitfinex-derivatives","SOLF0:USTF0",1768900895888,6.9837,129.0,128.96,56.78460492]
["bitfinex-derivatives","SOLF0:USTF0",1768900897689,6.9831,129.01,128.96,56.78460492]
["bitfinex-derivatives","SOLF0:USTF0",1768900897883,6.9831,129.01,128.96,53.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1768900906697,6.9826,129.02,128.96,53.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1768900908397,6.9826,129.02,128.96,56.78460492]
["bitfinex-derivatives","SOLF0:USTF0",1768900908896,6.9826,129.02,128.96,56.78582527]
["bitfinex-derivatives","SOLF0:USTF0",1768900909298,6.9826,129.02,128.96,53.70588972]
["bitfinex-derivatives","SOLF0:USTF0",1768900909491,6.9826,129.02,128.96,56.78582527]
["bitfinex-derivatives","SOLF0:USTF0",1768900909694,74.31209595,129.02,128.96,56.78582527]
["bitfinex-derivatives","SOLF0:USTF0",1768900909900,6.9826,129.02,128.96,63.77132527]
["bitfinex-derivatives","SOLF0:USTF0",1768900916204,6.9826,129.02,128.96,56.78582527]
["bitfinex-derivatives","SOLF0:USTF0",1768900919506,77.17263622,129.02,128.96,56.78582527]
["bitfinex-derivatives","SOLF0:USTF0",1768900921505,77.17263622,129.02,128.96,63.77142527]
["bitfinex-derivatives","SOLF0:USTF0",1768900923209,6.9826,129.02,128.96,63.77142527]
["bitfinex-derivatives","SOLF0:USTF0",1768900925105,77.17213622,129.03,128.96,63.77142527]
["bitfinex-derivatives","SOLF0:USTF0",1768900925910,77.17213622,129.03,128.97,64.69254354]
["bitfinex-derivatives","SOLF0:USTF0",1768900927812,102.94213622,129.03,128.97,64.69254354]
["bitfinex-derivatives","SOLF0:USTF0",1768900928511,73.26997177,129.02,128.93,57.70734354]
["bitfinex-derivatives","SOLF0:USTF0",1768900929408,70.19003622,128.99,128.93,64.69424354]
["bitfinex-derivatives","SOLF0:USTF0",1768900929608,70.19003622,128.99,128.93,57.70734354]
["bitfinex-derivatives","SOLF0:USTF0",1768900929904,77.17323622,129.01,128.95,64.69364354]
["bitfinex-derivatives","SOLF0:USTF0",1768900930314,70.19003622,129.01,128.95,64.69364354]
["bitfinex-derivatives","SOLF0:USTF0",1768900930516,70.19003622,129.01,128.96,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768900930816,95.96003622,129.03,128.96,60.78727909]
["bitfinex-derivatives","SOLF0:USTF0",1768900931811,95.96003622,129.03,128.98,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768900933615,95.96003622,129.03,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768900933821,70.19003622,129.02,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768900939915,77.17323622,129.01,128.95,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768900940113,77.17323622,129.01,128.94,57.70734354]
["bitfinex-derivatives","SOLF0:USTF0",1768900940606,77.17323622,129.01,128.94,64.69414354]
["bitfinex-derivatives","SOLF0:USTF0",1768900940812,70.19003622,128.99,128.94,64.69414354]
["bitfinex-derivatives","SOLF0:USTF0",1768900941012,70.19003622,128.99,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768900943523,77.17423622,128.99,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768900948824,70.19003622,128.99,128.94,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768900950722,70.19003622,128.99,128.94,57.7606153]
["bitfinex-derivatives","SOLF0:USTF0",1768900951123,70.19003622,128.99,128.92,60.84055085]
["bitfinex-derivatives","SOLF0:USTF0",1768900951720,70.19003622,128.99,128.94,64.7474153]
["bitfinex-derivatives","SOLF0:USTF0",1768900956231,70.19003622,128.99,128.94,67.82735085]
["bitfinex-derivatives","SOLF0:USTF0",1768900957424,67.99500906,129.01,128.95,64.7469153]
["bitfinex-derivatives","SOLF0:USTF0",1768900957626,6.983,129.02,128.97,57.7606153]
["bitfinex-derivatives","SOLF0:USTF0",1768900959130,74.97700906,129.03,128.97,57.7606153]
["bitfinex-derivatives","SOLF0:USTF0",1768900959328,25.75,129.01,128.97,57.7606153]
["bitfinex-derivatives","SOLF0:USTF0",1768900961034,25.75,129.01,128.97,64.7457153]
["bitfinex-derivatives","SOLF0:USTF0",1768900964429,25.75,129.01,128.94,57.81858553]
["bitfinex-derivatives","SOLF0:USTF0",1768900964635,64.23153811,129.0,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768900965642,64.23153811,129.0,128.92,57.81858553]
["bitfinex-derivatives","SOLF0:USTF0",1768900965933,64.23153811,129.0,128.92,60.89852108]
["bitfinex-derivatives","SOLF0:USTF0",1768900966840,6.9842,128.99,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768900967039,71.21573811,128.99,128.93,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768900969637,64.23153811,128.99,128.94,67.88532108]
["bitfinex-derivatives","SOLF0:USTF0",1768900969941,89.98153811,129.01,128.94,60.89852108]
["bitfinex-derivatives","SOLF0:USTF0",1768900970846,89.98153811,129.01,128.95,10.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1768900971438,89.98153811,129.01,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768900971641,96.96483811,129.01,128.95,10.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1768900972343,64.23153811,129.0,128.95,10.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1768900978953,64.23153811,129.0,128.96,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768900982364,64.23153811,129.0,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768900982658,25.75,129.01,128.97,3.08047503]
["bitfinex-derivatives","SOLF0:USTF0",1768900983848,25.75,129.01,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768900985758,96.18112621,129.01,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768900990751,96.18112621,129.01,128.99,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768900994466,25.75,129.01,128.99,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768900994665,70.43112621,129.07,129.0,57.73118501]
["bitfinex-derivatives","SOLF0:USTF0",1768900994868,70.43112621,129.07,129.01,3.08047503]
["bitfinex-derivatives","SOLF0:USTF0",1768900995362,70.43112621,129.07,129.03,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768900996667,70.43112621,129.09,129.03,47.85423159]
["bitfinex-derivatives","SOLF0:USTF0",1768900996869,73.51160124,129.09,129.01,50.93470662]
["bitfinex-derivatives","SOLF0:USTF0",1768900997269,73.51160124,129.09,129.01,47.85423159]
["bitfinex-derivatives","SOLF0:USTF0",1768900997865,80.49090124,129.09,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768900998170,70.43112621,129.06,128.99,3.08047503]
["bitfinex-derivatives","SOLF0:USTF0",1768900998668,70.43112621,129.06,128.99,47.85423159]
["bitfinex-derivatives","SOLF0:USTF0",1768900999770,70.43112621,129.06,129.01,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768901000169,70.43112621,129.06,128.99,47.85423159]
["bitfinex-derivatives","SOLF0:USTF0",1768901000370,70.43112621,129.06,129.0,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768901002870,70.43112621,129.06,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768901003371,70.43112621,129.06,128.99,47.85423159]
["bitfinex-derivatives","SOLF0:USTF0",1768901003571,63.96662233,129.04,128.98,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901004770,70.94822233,129.04,128.98,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901005162,63.96662233,129.02,128.98,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901005565,63.96662233,129.02,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768901007870,70.94922233,129.02,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768901008875,70.94922233,129.02,128.95,341.03223545]
["bitfinex-derivatives","SOLF0:USTF0",1768901009375,10.06367503,129.01,128.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768901009777,63.96662233,129.0,128.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768901012970,70.95032233,129.0,128.95,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768901013273,67.04709736,129.0,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768901013478,67.04709736,129.0,128.92,300.1875]
["bitfinex-derivatives","SOLF0:USTF0",1768901014176,63.96662233,128.97,128.91,47.87223545]
["bitfinex-derivatives","SOLF0:USTF0",1768901015779,70.95212233,128.97,128.91,47.87223545]
["bitfinex-derivatives","SOLF0:USTF0",1768901016374,70.95242233,128.96,128.9,300.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768901016979,70.95242233,128.96,128.9,348.06133545]
["bitfinex-derivatives","SOLF0:USTF0",1768901017979,70.95182233,128.98,128.91,54.86073545]
["bitfinex-derivatives","SOLF0:USTF0",1768901018776,70.95212233,128.97,128.91,54.86073545]
["bitfinex-derivatives","SOLF0:USTF0",1768901018977,70.95212233,128.97,128.91,47.87223545]
["bitfinex-derivatives","SOLF0:USTF0",1768901020579,63.96662233,128.95,128.86,47.87223545]
["bitfinex-derivatives","SOLF0:USTF0",1768901020887,67.04709736,128.95,128.86,47.87223545]
["bitfinex-derivatives","SOLF0:USTF0",1768901021279,70.95412233,128.93,128.86,54.86343545]
["bitfinex-derivatives","SOLF0:USTF0",1768901021782,63.96662233,128.93,128.87,54.86273545]
["bitfinex-derivatives","SOLF0:USTF0",1768901023779,70.95432233,128.93,128.87,54.86273545]
["bitfinex-derivatives","SOLF0:USTF0",1768901027882,70.95432233,128.93,128.87,57.94321048]
["bitfinex-derivatives","SOLF0:USTF0",1768901030990,70.95432233,128.93,128.87,54.86273545]
["bitfinex-derivatives","SOLF0:USTF0",1768901032288,69.54484369,128.96,128.88,47.95459634]
["bitfinex-derivatives","SOLF0:USTF0",1768901032490,69.54484369,128.96,128.88,51.03918682]
["bitfinex-derivatives","SOLF0:USTF0",1768901032793,69.54484369,128.98,128.91,47.95459634]
["bitfinex-derivatives","SOLF0:USTF0",1768901032994,69.54484369,128.98,128.91,341.31459634]
["bitfinex-derivatives","SOLF0:USTF0",1768901033590,6.9859,128.96,128.91,348.30309634]
["bitfinex-derivatives","SOLF0:USTF0",1768901033782,6.9859,128.96,128.91,341.31459634]
["bitfinex-derivatives","SOLF0:USTF0",1768901034291,73.7728018,128.96,128.91,341.31459634]
["bitfinex-derivatives","SOLF0:USTF0",1768901034591,66.7869018,128.96,128.88,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768901034795,66.7869018,128.96,128.88,341.28217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901034997,69.87149228,128.96,128.88,341.28217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901035904,6.9875,128.93,128.88,341.28217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901037606,73.7738018,128.94,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901039601,66.7869018,128.96,128.89,51.00676893]
["bitfinex-derivatives","SOLF0:USTF0",1768901040309,66.7869018,128.96,128.9,51.00676893]
["bitfinex-derivatives","SOLF0:USTF0",1768901040809,73.7728018,128.96,128.9,57.99576893]
["bitfinex-derivatives","SOLF0:USTF0",1768901042910,6.9859,128.96,128.9,54.91117845]
["bitfinex-derivatives","SOLF0:USTF0",1768901043114,6.9859,128.96,128.91,51.00676893]
["bitfinex-derivatives","SOLF0:USTF0",1768901043313,6.9859,128.96,128.92,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768901044014,6.9864,128.95,128.91,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901044201,6.9864,128.95,128.91,341.26217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901044606,6.9864,128.95,128.89,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768901044813,6.987,128.94,128.9,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768901046121,6.9876,128.93,128.9,281.6023]
["bitfinex-derivatives","SOLF0:USTF0",1768901046713,6.988,128.92,128.9,268.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768901046914,6.988,128.92,128.9,228.89695342]
["bitfinex-derivatives","SOLF0:USTF0",1768901047117,6.988,128.92,128.87,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901047311,6.988,128.92,128.87,341.26217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901048914,66.7869018,128.94,128.87,341.26217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901049120,6.9875,128.93,128.88,51.00676893]
["bitfinex-derivatives","SOLF0:USTF0",1768901050310,73.7749018,128.92,128.88,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768901052311,6.988,128.92,128.88,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768901053605,6.988,128.92,128.88,341.26217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901056016,6.9875,128.93,128.88,341.26217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901056217,6.9875,128.93,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901056918,66.7869018,128.96,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901057822,6.9864,128.95,128.89,54.91177845]
["bitfinex-derivatives","SOLF0:USTF0",1768901059321,73.7733018,128.95,128.89,54.91177845]
["bitfinex-derivatives","SOLF0:USTF0",1768901059624,66.7869018,128.95,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901060929,6.9875,128.93,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901062923,6.9869,128.94,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901064027,71.95022028,128.94,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901065729,6.9869,128.94,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901068226,64.96332028,128.95,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901068426,71.94972028,128.95,128.89,54.91177845]
["bitfinex-derivatives","SOLF0:USTF0",1768901070028,64.96332028,128.95,128.89,47.92217845]
["bitfinex-derivatives","SOLF0:USTF0",1768901070235,71.95032028,128.94,128.88,348.34024902]
["bitfinex-derivatives","SOLF0:USTF0",1768901070432,71.95032028,128.94,128.89,48.01004902]
["bitfinex-derivatives","SOLF0:USTF0",1768901070630,64.96332028,128.94,128.89,48.01004902]
["bitfinex-derivatives","SOLF0:USTF0",1768901071826,64.96332028,128.94,128.89,54.99964902]
["bitfinex-derivatives","SOLF0:USTF0",1768901072635,6.9864,128.95,128.89,54.99964902]
["bitfinex-derivatives","SOLF0:USTF0",1768901073229,71.94972028,128.95,128.89,54.99964902]
["bitfinex-derivatives","SOLF0:USTF0",1768901074140,64.96332028,128.95,128.9,54.99914902]
["bitfinex-derivatives","SOLF0:USTF0",1768901078231,64.96332028,128.95,128.89,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768901079837,64.96332028,128.95,128.88,341.35004902]
["bitfinex-derivatives","SOLF0:USTF0",1768901080042,68.04791076,128.95,128.88,341.35004902]
["bitfinex-derivatives","SOLF0:USTF0",1768901080745,6.9869,128.94,128.88,341.35004902]
["bitfinex-derivatives","SOLF0:USTF0",1768901080938,68.04791076,128.95,128.88,348.34014902]
["bitfinex-derivatives","SOLF0:USTF0",1768901082046,68.04791076,128.95,128.89,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768901086040,68.04791076,128.95,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768901086241,68.04791076,128.95,128.87,47.95781998]
["bitfinex-derivatives","SOLF0:USTF0",1768901087252,64.96332028,128.95,128.87,47.95781998]
["bitfinex-derivatives","SOLF0:USTF0",1768901087744,71.94972028,128.95,128.89,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768901087947,71.94972028,128.95,128.87,47.95781998]
["bitfinex-derivatives","SOLF0:USTF0",1768901088341,64.96332028,128.95,128.9,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768901090348,65.77303272,128.97,128.91,47.6734227]
["bitfinex-derivatives","SOLF0:USTF0",1768901090550,65.77303272,128.97,128.92,50.75801318]
["bitfinex-derivatives","SOLF0:USTF0",1768901091554,72.75673272,129.0,128.93,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768901095851,65.77303272,129.0,128.94,56.49567175]
["bitfinex-derivatives","SOLF0:USTF0",1768901096257,65.77303272,129.0,128.94,49.50897175]
["bitfinex-derivatives","SOLF0:USTF0",1768901097656,65.77303272,129.0,128.95,53.01397797]
["bitfinex-derivatives","SOLF0:USTF0",1768901097864,66.79110057,129.02,128.96,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901098362,66.79110057,129.02,128.96,48.91391666]
["bitfinex-derivatives","SOLF0:USTF0",1768901099166,66.79110057,129.02,128.96,55.89931666]
["bitfinex-derivatives","SOLF0:USTF0",1768901100060,66.79110057,129.02,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768901100864,66.79110057,129.02,128.97,52.43167214]
["bitfinex-derivatives","SOLF0:USTF0",1768901102166,66.79110057,129.02,128.97,55.51349451]
["bitfinex-derivatives","SOLF0:USTF0",1768901103662,66.79110057,129.02,128.97,52.43167214]
["bitfinex-derivatives","SOLF0:USTF0",1768901103869,66.79110057,129.02,128.97,55.51349451]
["bitfinex-derivatives","SOLF0:USTF0",1768901107966,66.79110057,129.02,128.93,44.16544021]
["bitfinex-derivatives","SOLF0:USTF0",1768901108172,66.79110057,129.02,128.94,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901109372,66.79110057,129.0,128.94,10.06822237]
["bitfinex-derivatives","SOLF0:USTF0",1768901111573,66.79110057,129.0,128.94,53.54795393]
["bitfinex-derivatives","SOLF0:USTF0",1768901111777,66.79110057,129.04,128.96,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901112778,66.79110057,129.01,128.96,10.06752237]
["bitfinex-derivatives","SOLF0:USTF0",1768901116775,66.79110057,129.01,128.96,52.73413644]
["bitfinex-derivatives","SOLF0:USTF0",1768901118473,66.79110057,129.03,128.97,42.35460099]
["bitfinex-derivatives","SOLF0:USTF0",1768901118674,66.79110057,129.03,128.95,45.43642336]
["bitfinex-derivatives","SOLF0:USTF0",1768901119074,73.77310057,129.03,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768901124693,73.77310057,129.03,128.95,49.34050099]
["bitfinex-derivatives","SOLF0:USTF0",1768901124893,67.08024788,129.01,128.95,52.42232336]
["bitfinex-derivatives","SOLF0:USTF0",1768901125286,67.08024788,129.01,128.95,10.06772237]
["bitfinex-derivatives","SOLF0:USTF0",1768901127282,67.08024788,129.01,128.93,10.06882237]
["bitfinex-derivatives","SOLF0:USTF0",1768901127484,70.16207025,129.01,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768901128798,74.06444788,128.99,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768901129398,67.08024788,128.99,128.92,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901129598,74.06504788,128.98,128.92,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901131898,74.06504788,128.98,128.92,10.06972237]
["bitfinex-derivatives","SOLF0:USTF0",1768901133002,3.08182237,129.0,128.93,47.19204178]
["bitfinex-derivatives","SOLF0:USTF0",1768901133003,6.9842,128.99,128.93,47.19204178]
["bitfinex-derivatives","SOLF0:USTF0",1768901133204,67.08024788,129.0,128.94,43.15789817]
["bitfinex-derivatives","SOLF0:USTF0",1768901134805,67.08024788,129.0,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768901135009,67.08024788,129.0,128.96,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901136705,74.06394788,129.0,128.94,10.06872237]
["bitfinex-derivatives","SOLF0:USTF0",1768901136896,74.06394788,129.0,128.94,49.76784926]
["bitfinex-derivatives","SOLF0:USTF0",1768901138405,74.06394788,129.0,128.94,46.68602689]
["bitfinex-derivatives","SOLF0:USTF0",1768901138700,74.06394788,129.0,128.94,49.76784926]
["bitfinex-derivatives","SOLF0:USTF0",1768901140904,67.08024788,129.0,128.94,49.76784926]
["bitfinex-derivatives","SOLF0:USTF0",1768901141104,67.08024788,129.0,128.95,46.08596655]
["bitfinex-derivatives","SOLF0:USTF0",1768901141301,67.08024788,129.0,128.96,3.08182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901142708,67.08024788,129.0,128.95,46.08596655]
["bitfinex-derivatives","SOLF0:USTF0",1768901142909,67.08024788,129.0,128.93,296.34182237]
["bitfinex-derivatives","SOLF0:USTF0",1768901143414,67.08024788,129.0,128.93,342.13191584]
["bitfinex-derivatives","SOLF0:USTF0",1768901143811,67.08024788,129.0,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768901144612,67.08024788,129.0,128.95,10.06772237]
["bitfinex-derivatives","SOLF0:USTF0",1768901148005,67.08024788,129.0,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768901148198,67.08024788,129.0,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768901157213,64.9363049,129.02,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768901157913,71.9189049,129.02,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768901159923,71.9195049,129.01,128.94,53.84580087]
["bitfinex-derivatives","SOLF0:USTF0",1768901160922,71.9195049,129.01,128.95,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768901161421,71.9200049,129.0,128.95,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768901165025,71.9200049,129.0,128.94,43.02992891]
["bitfinex-derivatives","SOLF0:USTF0",1768901166824,71.9200049,129.0,128.94,50.01682891]
["bitfinex-derivatives","SOLF0:USTF0",1768901169324,71.9200049,129.0,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768901171120,64.9363049,129.0,128.95,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768901171424,64.9363049,129.0,128.95,49.09413021]
["bitfinex-derivatives","SOLF0:USTF0",1768901171926,64.9363049,129.0,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768901172924,64.9363049,129.0,128.95,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768901180825,64.9363049,129.0,128.96,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768901181027,71.9189049,129.02,128.96,48.15361353]
["bitfinex-derivatives","SOLF0:USTF0",1768901181530,71.9189049,129.02,128.96,51.23381785]
["bitfinex-derivatives","SOLF0:USTF0",1768901184135,6.9826,129.02,128.96,51.23381785]
["bitfinex-derivatives","SOLF0:USTF0",1768901184735,69.77213618,129.03,128.97,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768901184944,69.77213618,129.03,128.97,47.6717074]
["bitfinex-derivatives","SOLF0:USTF0",1768901188545,62.79013618,129.03,128.98,10.06480432]
["bitfinex-derivatives","SOLF0:USTF0",1768901189139,62.79013618,129.05,128.99,47.21574188]
["bitfinex-derivatives","SOLF0:USTF0",1768901189541,96.71019,129.07,128.99,40.23164188]
["bitfinex-derivatives","SOLF0:USTF0",1768901189542,62.79013618,129.06,128.99,40.23164188]
["bitfinex-derivatives","SOLF0:USTF0",1768901190343,69.77103618,129.06,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768901191047,69.77103618,129.06,129.0,10.06380432]
["bitfinex-derivatives","SOLF0:USTF0",1768901194044,62.79013618,129.06,129.0,10.06380432]
["bitfinex-derivatives","SOLF0:USTF0",1768901194240,62.79013618,129.06,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768901194549,62.79013618,129.06,129.0,10.06380432]
["bitfinex-derivatives","SOLF0:USTF0",1768901204550,62.79013618,129.06,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768901208159,69.77063618,129.06,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768901210859,57.00915217,129.04,128.99,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768901211056,57.00915217,129.04,128.98,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768901211353,63.99115217,129.04,128.98,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768901213060,6.9824,129.03,128.98,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768901213354,62.82894248,129.02,128.92,38.23963779]
["bitfinex-derivatives","SOLF0:USTF0",1768901213559,62.82894248,129.02,128.93,331.35963779]
["bitfinex-derivatives","SOLF0:USTF0",1768901214554,6.9842,128.99,128.93,38.23963779]
["bitfinex-derivatives","SOLF0:USTF0",1768901214862,59.74873816,128.98,128.93,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768901216559,59.74873816,129.03,128.94,38.04629832]
["bitfinex-derivatives","SOLF0:USTF0",1768901216757,59.74873816,129.03,128.95,41.12790983]
["bitfinex-derivatives","SOLF0:USTF0",1768901216958,59.74873816,129.01,128.93,38.04629832]
["bitfinex-derivatives","SOLF0:USTF0",1768901217156,59.74873816,129.01,128.94,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1768901218362,66.73293816,128.99,128.94,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1768901219969,66.73293816,128.99,128.93,45.03369832]
["bitfinex-derivatives","SOLF0:USTF0",1768901223461,66.73293816,128.99,128.93,38.04629832]
["bitfinex-derivatives","SOLF0:USTF0",1768901223663,66.73383816,128.98,128.91,44.60935907]
["bitfinex-derivatives","SOLF0:USTF0",1768901224571,59.74873816,128.96,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768901225469,59.74873816,128.96,128.89,37.56337917]
["bitfinex-derivatives","SOLF0:USTF0",1768901225470,66.73463816,128.96,128.89,37.56337917]
["bitfinex-derivatives","SOLF0:USTF0",1768901226866,66.73463816,128.96,128.89,44.55297917]
["bitfinex-derivatives","SOLF0:USTF0",1768901227466,66.73463816,128.96,128.9,44.38322943]
["bitfinex-derivatives","SOLF0:USTF0",1768901227667,59.74873816,128.98,128.9,40.47584094]
["bitfinex-derivatives","SOLF0:USTF0",1768901227867,59.74873816,128.98,128.92,40.47584094]
["bitfinex-derivatives","SOLF0:USTF0",1768901228965,66.73353816,128.98,128.92,40.47584094]
["bitfinex-derivatives","SOLF0:USTF0",1768901229272,62.83034967,128.98,128.89,37.28484316]
["bitfinex-derivatives","SOLF0:USTF0",1768901229567,66.73483816,128.96,128.89,40.36645467]
["bitfinex-derivatives","SOLF0:USTF0",1768901230871,6.9865,128.95,128.89,47.35605467]
["bitfinex-derivatives","SOLF0:USTF0",1768901231067,66.73523816,128.95,128.89,47.35605467]
["bitfinex-derivatives","SOLF0:USTF0",1768901231469,66.73523816,128.95,128.89,44.27444316]
["bitfinex-derivatives","SOLF0:USTF0",1768901231969,59.74873816,128.95,128.89,44.27444316]
["bitfinex-derivatives","SOLF0:USTF0",1768901236379,62.83034967,128.95,128.87,43.91187287]
["bitfinex-derivatives","SOLF0:USTF0",1768901237773,59.74873816,128.93,128.87,43.91187287]
["bitfinex-derivatives","SOLF0:USTF0",1768901241481,66.73623816,128.93,128.87,43.91187287]
["bitfinex-derivatives","SOLF0:USTF0",1768901241978,66.73623816,128.93,128.87,36.92167287]
["bitfinex-derivatives","SOLF0:USTF0",1768901244479,66.73623816,128.93,128.86,10.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1768901244675,60.23176533,128.91,128.86,10.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1768901244870,60.23176533,128.91,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768901247684,3.08161151,128.94,128.82,402.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768901247685,67.21876533,128.94,128.87,36.42428302]
["bitfinex-derivatives","SOLF0:USTF0",1768901247986,67.21876533,128.94,128.88,3.08161151]
["bitfinex-derivatives","SOLF0:USTF0",1768901248278,67.21926533,128.93,128.87,36.42428302]
["bitfinex-derivatives","SOLF0:USTF0",1768901248481,60.23176533,128.93,128.85,3.08161151]
["bitfinex-derivatives","SOLF0:USTF0",1768901249282,60.23176533,128.93,128.85,39.41974258]
["bitfinex-derivatives","SOLF0:USTF0",1768901249685,63.31337684,128.93,128.85,39.41974258]
["bitfinex-derivatives","SOLF0:USTF0",1768901249884,67.21986533,128.92,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768901250381,67.21986533,128.92,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768901250588,60.23176533,128.9,128.85,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768901250886,60.23176533,128.92,128.85,39.37707514]
["bitfinex-derivatives","SOLF0:USTF0",1768901251486,60.23176533,128.92,128.85,36.29546363]
["bitfinex-derivatives","SOLF0:USTF0",1768901251688,60.23176533,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768901253586,60.23176533,128.92,128.86,10.07281151]
["bitfinex-derivatives","SOLF0:USTF0",1768901254890,60.23176533,128.92,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768901260903,60.23176533,128.92,128.87,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768901265604,60.23176533,128.92,128.87,10.07221151]
["bitfinex-derivatives","SOLF0:USTF0",1768901266008,60.23176533,128.92,128.86,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768901268499,57.52615026,128.97,128.89,38.60783801]
["bitfinex-derivatives","SOLF0:USTF0",1768901269101,57.52615026,128.97,128.91,3.08161151]
["bitfinex-derivatives","SOLF0:USTF0",1768901269807,57.52615026,128.97,128.91,10.07001151]
["bitfinex-derivatives","SOLF0:USTF0",1768901274707,57.52615026,128.97,128.91,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768901274904,57.52615026,128.97,128.91,10.07040957]
["bitfinex-derivatives","SOLF0:USTF0",1768901275105,57.52615026,128.97,128.91,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768901275305,57.52615026,128.97,128.91,10.07040957]
["bitfinex-derivatives","SOLF0:USTF0",1768901280313,57.52615026,128.97,128.91,45.20220045]
["bitfinex-derivatives","SOLF0:USTF0",1768901281611,57.52615026,128.97,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768901282317,57.52615026,128.97,128.91,45.20230045]
["bitfinex-derivatives","SOLF0:USTF0",1768901284709,57.52615026,128.97,128.91,42.12029088]
["bitfinex-derivatives","SOLF0:USTF0",1768901284912,57.52615026,128.97,128.91,45.20230045]
["bitfinex-derivatives","SOLF0:USTF0",1768901293819,57.52615026,128.97,128.88,108.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768901293820,60.60815983,128.97,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768901294816,58.49656963,128.95,128.87,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768901295828,55.41456006,128.93,128.88,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768901305933,62.40226006,128.93,128.87,34.57227868]
["bitfinex-derivatives","SOLF0:USTF0",1768901307128,55.41456006,128.93,128.87,34.57227868]
["bitfinex-derivatives","SOLF0:USTF0",1768901307324,108.6116,129.03,128.92,51.95661904]
["bitfinex-derivatives","SOLF0:USTF0",1768901307529,3.08200957,128.98,128.9,51.95661904]
["bitfinex-derivatives","SOLF0:USTF0",1768901307730,3.08200957,128.96,128.88,48.87460947]
["bitfinex-derivatives","SOLF0:USTF0",1768901307931,3.08200957,128.96,128.89,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768901308334,3.08200957,128.96,128.89,296.42200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901308633,3.08200957,128.96,128.89,303.41160957]
["bitfinex-derivatives","SOLF0:USTF0",1768901309035,3.08200957,128.98,128.89,303.41160957]
["bitfinex-derivatives","SOLF0:USTF0",1768901309340,56.7915839,128.97,128.89,303.41160957]
["bitfinex-derivatives","SOLF0:USTF0",1768901309837,63.7768839,128.97,128.89,303.41160957]
["bitfinex-derivatives","SOLF0:USTF0",1768901310937,63.7768839,128.97,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768901312039,56.7915839,128.97,128.9,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768901312538,56.7915839,128.97,128.9,55.91711809]
["bitfinex-derivatives","SOLF0:USTF0",1768901313539,56.7915839,128.97,128.91,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901314338,56.7915839,128.97,128.91,59.01953036]
["bitfinex-derivatives","SOLF0:USTF0",1768901314936,56.7915839,128.97,128.91,52.03123036]
["bitfinex-derivatives","SOLF0:USTF0",1768901315840,56.7915839,128.97,128.93,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901320748,56.7915839,128.97,128.92,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768901320934,56.7915839,128.97,128.91,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901321743,56.7915839,128.97,128.91,10.07050957]
["bitfinex-derivatives","SOLF0:USTF0",1768901322241,56.7915839,128.97,128.91,59.09759019]
["bitfinex-derivatives","SOLF0:USTF0",1768901323447,56.7915839,128.97,128.92,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768901324252,56.7915839,128.97,128.93,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901328058,56.7915839,128.97,128.93,10.06920957]
["bitfinex-derivatives","SOLF0:USTF0",1768901329960,56.7915839,128.97,128.93,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768901330155,56.7915839,128.97,128.93,10.06920957]
["bitfinex-derivatives","SOLF0:USTF0",1768901333267,58.11612021,129.01,128.95,51.97571856]
["bitfinex-derivatives","SOLF0:USTF0",1768901333561,58.11612021,129.01,128.97,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901334467,6.981,129.05,128.97,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901334769,6.981,129.05,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768901335062,6.9815,129.04,128.97,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901335759,6.9815,129.04,128.95,342.17370899]
["bitfinex-derivatives","SOLF0:USTF0",1768901335961,6.9815,129.04,128.97,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901336561,58.11612021,129.03,128.97,3.08200957]
["bitfinex-derivatives","SOLF0:USTF0",1768901336766,58.11612021,129.03,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768901337467,61.19556614,129.03,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768901338566,58.11612021,129.0,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768901340173,58.11612021,129.0,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768901348666,58.11612021,129.0,128.96,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768901350867,58.11612021,129.0,128.94,303.32594593]
["bitfinex-derivatives","SOLF0:USTF0",1768901351668,58.11612021,129.0,128.95,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768901351873,58.11612021,129.0,128.94,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768901352772,58.11612021,129.0,128.94,300.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768901354075,65.09982021,129.0,128.94,300.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768901358683,58.11612021,129.0,128.95,66.28257343]
["bitfinex-derivatives","SOLF0:USTF0",1768901363083,58.11612021,129.01,128.96,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768901374089,58.11612021,129.01,128.96,63.20620099]
["bitfinex-derivatives","SOLF0:USTF0",1768901376993,58.11612021,129.01,128.96,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768901379995,58.11612021,129.01,128.97,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768901380199,58.11612021,129.01,128.95,56.22060099]
["bitfinex-derivatives","SOLF0:USTF0",1768901380698,58.11612021,129.01,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768901381996,58.11612021,129.01,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901383095,58.11612021,129.01,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768901392106,58.11612021,129.01,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768901392297,58.11612021,129.01,128.93,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768901392502,61.86384714,128.99,128.93,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768901392702,61.86384714,128.99,128.93,352.1581959]
["bitfinex-derivatives","SOLF0:USTF0",1768901393807,61.86384714,128.99,128.95,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768901398916,61.86384714,128.99,128.94,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768901400204,6.9826,129.02,128.95,64.5021947]
["bitfinex-derivatives","SOLF0:USTF0",1768901400407,60.66638079,129.01,128.97,3.08129313]
["bitfinex-derivatives","SOLF0:USTF0",1768901400611,60.66638079,129.05,128.98,57.5158947]
["bitfinex-derivatives","SOLF0:USTF0",1768901401214,67.64788079,129.05,128.98,64.5005947]
["bitfinex-derivatives","SOLF0:USTF0",1768901402318,67.64788079,129.05,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901403212,60.66638079,129.05,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768901403917,60.66638079,129.05,129.01,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768901404112,60.66638079,129.05,128.99,60.59718783]
["bitfinex-derivatives","SOLF0:USTF0",1768901404819,60.66638079,129.05,129.01,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768901405016,60.66638079,129.05,129.01,300.1829]
["bitfinex-derivatives","SOLF0:USTF0",1768901405519,60.66638079,129.05,129.01,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768901407512,60.66638079,129.05,128.98,360.76138783]
["bitfinex-derivatives","SOLF0:USTF0",1768901407708,60.66638079,129.05,128.98,353.77718783]
["bitfinex-derivatives","SOLF0:USTF0",1768901408421,70.72867392,129.05,128.98,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768901409024,63.74767392,129.05,128.98,350.6958947]
["bitfinex-derivatives","SOLF0:USTF0",1768901409215,60.66638079,129.05,128.98,353.77718783]
["bitfinex-derivatives","SOLF0:USTF0",1768901410423,60.66638079,129.05,128.99,57.5158947]
["bitfinex-derivatives","SOLF0:USTF0",1768901410616,60.66638079,129.05,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768901410815,60.66638079,129.05,129.0,64.4994947]
["bitfinex-derivatives","SOLF0:USTF0",1768901411820,94.96783263,129.09,129.01,57.5158947]
["bitfinex-derivatives","SOLF0:USTF0",1768901412723,6.9794,129.08,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768901414924,6.9794,129.08,129.02,64.4983947]
["bitfinex-derivatives","SOLF0:USTF0",1768901415621,6.9794,129.08,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768901416516,6.98,129.07,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768901416720,10.06129313,129.07,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768901416915,3.08129313,129.07,128.99,57.5158947]
["bitfinex-derivatives","SOLF0:USTF0",1768901417828,6.981,129.05,128.99,64.5000947]
["bitfinex-derivatives","SOLF0:USTF0",1768901419624,10.06229313,129.05,128.99,64.5000947]
["bitfinex-derivatives","SOLF0:USTF0",1768901423332,6.981,129.05,128.99,64.5000947]
["bitfinex-derivatives","SOLF0:USTF0",1768901426128,6.981,129.05,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901426434,6.9815,129.04,128.98,358.13860219]
["bitfinex-derivatives","SOLF0:USTF0",1768901426627,3.08129313,129.07,128.98,351.15390219]
["bitfinex-derivatives","SOLF0:USTF0",1768901427126,3.08129313,129.07,128.98,57.97390219]
["bitfinex-derivatives","SOLF0:USTF0",1768901427834,6.981,129.05,128.99,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768901428231,6.981,129.05,128.99,61.87680906]
["bitfinex-derivatives","SOLF0:USTF0",1768901433739,108.571,129.08,129.0,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901433938,3.08129313,129.07,129.0,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901434939,6.9816,129.04,129.0,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901437444,3.08129313,129.05,128.98,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901437640,3.08129313,129.05,128.96,64.95920219]
["bitfinex-derivatives","SOLF0:USTF0",1768901438035,6.9826,129.02,128.96,64.95920219]
["bitfinex-derivatives","SOLF0:USTF0",1768901438245,3.08129313,129.03,128.96,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901438648,108.6023,129.04,128.96,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901438844,3.08129313,129.03,128.96,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901439042,3.08129313,129.03,128.94,10.06789313]
["bitfinex-derivatives","SOLF0:USTF0",1768901439045,6.9843,128.99,128.93,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901439847,6.9843,128.99,128.93,61.88000906]
["bitfinex-derivatives","SOLF0:USTF0",1768901440846,6.9843,128.99,128.9,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1768901440847,3.08129313,128.99,128.91,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901441444,3.08129313,128.99,128.89,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901441445,111.74359313,128.97,128.89,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901441641,3.08129313,128.97,128.89,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901442742,6.9867,128.95,128.89,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901445753,3.08129313,128.97,128.89,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901446648,6.9864,128.95,128.89,54.89260906]
["bitfinex-derivatives","SOLF0:USTF0",1768901450451,3.08129313,128.97,128.87,56.58953457]
["bitfinex-derivatives","SOLF0:USTF0",1768901450653,3.08129313,128.95,128.87,49.59903457]
["bitfinex-derivatives","SOLF0:USTF0",1768901451754,6.9872,128.93,128.87,49.59903457]
["bitfinex-derivatives","SOLF0:USTF0",1768901452754,108.6807,128.94,128.85,49.59903457]
["bitfinex-derivatives","SOLF0:USTF0",1768901452957,3.08129313,128.93,128.85,49.59903457]
["bitfinex-derivatives","SOLF0:USTF0",1768901453758,6.9882,128.91,128.85,49.59903457]
["bitfinex-derivatives","SOLF0:USTF0",1768901454859,6.9888,128.9,128.85,49.59903457]
["bitfinex-derivatives","SOLF0:USTF0",1768901456161,111.78999313,128.91,128.8,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768901456360,111.78999313,128.91,128.82,3.08129313]
["bitfinex-derivatives","SOLF0:USTF0",1768901456562,111.78999313,128.91,128.8,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768901456762,108.7169,128.9,128.81,3.08129313]
["bitfinex-derivatives","SOLF0:USTF0",1768901457754,6.9905,128.87,128.81,3.08129313]
["bitfinex-derivatives","SOLF0:USTF0",1768901458157,6.9905,128.87,128.82,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901458764,6.9897,128.89,128.84,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901458958,6.9897,128.89,128.84,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901459154,108.6977,128.92,128.84,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901459661,3.0860782,128.91,128.84,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901460553,108.7184,128.9,128.84,35.62851177]
["bitfinex-derivatives","SOLF0:USTF0",1768901460759,111.8089782,128.89,128.8,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901460959,108.7491,128.86,128.78,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901461362,111.8276782,128.87,128.78,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901462066,6.9926,128.83,128.77,10.0817782]
["bitfinex-derivatives","SOLF0:USTF0",1768901462666,6.9926,128.83,128.78,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901463863,6.9932,128.82,128.78,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901464570,6.9936,128.81,128.75,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768901464865,111.8595782,128.83,128.76,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901465053,3.0860782,128.83,128.76,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901465253,108.7691,128.84,128.76,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901465762,6.9937,128.81,128.76,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901465957,108.7416,128.87,128.78,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901466261,108.7416,128.87,128.79,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901466471,6.9917,128.85,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901467268,6.9908,128.87,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901467470,108.7296,128.89,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901468866,6.9909,128.86,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901469361,6.9909,128.86,128.83,37.59021177]
["bitfinex-derivatives","SOLF0:USTF0",1768901469556,6.9909,128.86,128.83,25.33511177]
["bitfinex-derivatives","SOLF0:USTF0",1768901469962,6.9909,128.86,128.83,0.17031177]
["bitfinex-derivatives","SOLF0:USTF0",1768901470163,6.9909,128.86,128.75,108.8382]
["bitfinex-derivatives","SOLF0:USTF0",1768901470164,6.992,128.84,128.75,108.8382]
["bitfinex-derivatives","SOLF0:USTF0",1768901470366,144.42249374,128.86,128.78,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901471870,6.9926,128.83,128.78,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901472060,6.9926,128.83,128.78,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901472372,6.992,128.84,128.78,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901474575,6.9926,128.83,128.78,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901474873,6.9926,128.83,128.78,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901480071,41.22000213,128.85,128.78,59.92648997]
["bitfinex-derivatives","SOLF0:USTF0",1768901480279,6.9917,128.85,128.8,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901482776,6.9917,128.85,128.8,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901483077,6.9909,128.87,128.81,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901483576,6.9909,128.86,128.81,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901485375,28.22325724,128.87,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901486475,6.9917,128.85,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901486673,430.10887307,128.89,128.81,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901486874,27.75927307,128.88,128.81,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901487778,6.9909,128.86,128.81,52.93138997]
["bitfinex-derivatives","SOLF0:USTF0",1768901489273,6.9909,128.86,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901492679,6.9915,128.85,128.81,49.84531177]
["bitfinex-derivatives","SOLF0:USTF0",1768901501685,6.992,128.84,128.79,42.59020571]
["bitfinex-derivatives","SOLF0:USTF0",1768901501883,21.40599421,128.84,128.79,42.59020571]
["bitfinex-derivatives","SOLF0:USTF0",1768901503289,21.40599421,128.84,128.79,42.59020571]
["bitfinex-derivatives","SOLF0:USTF0",1768901504788,6.993,128.83,128.79,42.59020571]
["bitfinex-derivatives","SOLF0:USTF0",1768901510889,6.9932,128.82,128.79,42.59020571]
["bitfinex-derivatives","SOLF0:USTF0",1768901511486,6.9937,128.81,128.75,14.50986577]
["bitfinex-derivatives","SOLF0:USTF0",1768901511693,29.64988531,128.83,128.75,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901511893,29.64988531,128.83,128.74,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1768901512091,29.64988531,128.83,128.75,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901512696,29.64988531,128.83,128.74,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1768901512995,29.31022967,128.82,128.74,3.0860782]
["bitfinex-derivatives","SOLF0:USTF0",1768901513696,29.31022967,128.82,128.75,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901513994,6.9949,128.79,128.75,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901519901,6.9953,128.78,128.75,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901520802,108.7756,128.83,128.77,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901521002,108.7756,128.83,128.77,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901521304,141.7359116,128.83,128.77,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901521806,6.9942,128.8,128.77,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901522105,6.9942,128.8,128.77,6.20762314]
["bitfinex-derivatives","SOLF0:USTF0",1768901522307,6.9942,128.8,128.77,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768901522512,6.9949,128.79,128.74,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901523819,6.9949,128.79,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768901524009,6.9949,128.79,128.73,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901524210,6.9955,128.78,128.73,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901524613,38.24154108,128.79,128.71,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901524919,38.24154108,128.79,128.7,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768901525109,38.24154108,128.79,128.71,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901525807,6.9968,128.76,128.7,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768901526013,6.9968,128.76,128.71,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901526215,38.24154108,128.76,128.63,108.9361]
["bitfinex-derivatives","SOLF0:USTF0",1768901526414,38.24154108,128.75,128.63,108.9361]
["bitfinex-derivatives","SOLF0:USTF0",1768901526613,38.24154108,128.74,128.67,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901526809,6.9986,128.72,128.67,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901527014,38.24154108,128.74,128.67,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901527314,38.24154108,128.74,128.61,118.70796351]
["bitfinex-derivatives","SOLF0:USTF0",1768901527315,38.24154108,128.73,128.65,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901527509,6.9991,128.71,128.65,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901527717,6.9991,128.71,128.65,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901528416,6.9996,128.7,128.65,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901528919,6.9996,128.7,128.65,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901530518,6.9989,128.72,128.66,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901533621,38.24154108,128.73,128.66,41.61272314]
["bitfinex-derivatives","SOLF0:USTF0",1768901535024,38.24154108,128.71,128.64,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901537022,6.9997,128.7,128.64,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901537224,38.24154108,128.71,128.64,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901537419,45.24064108,128.71,128.64,38.52353134]
["bitfinex-derivatives","SOLF0:USTF0",1768901540021,45.24064108,128.71,128.64,45.52633134]
["bitfinex-derivatives","SOLF0:USTF0",1768901543328,31.60623704,128.69,128.62,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901544028,38.60693704,128.68,128.62,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901548029,38.60753704,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901548228,31.60623704,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901548629,7.0018,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901549428,38.60803704,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901553536,7.0023,128.65,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901555535,38.60803704,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901557037,301.021,128.68,128.62,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901557730,332.62723704,128.68,128.62,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901558430,38.60623704,128.7,128.64,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901558634,31.60623704,128.72,128.66,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901559335,6.9991,128.71,128.66,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901559535,6.9991,128.71,128.66,32.60551494]
["bitfinex-derivatives","SOLF0:USTF0",1768901560342,6.9991,128.71,128.66,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901560731,38.60533704,128.71,128.66,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901561136,332.62463704,128.73,128.66,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901561843,38.60503704,128.72,128.66,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901562432,6.998,128.73,128.67,32.60551494]
["bitfinex-derivatives","SOLF0:USTF0",1768901563034,6.9973,128.75,128.69,32.60551494]
["bitfinex-derivatives","SOLF0:USTF0",1768901564443,30.62808044,128.75,128.69,32.60551494]
["bitfinex-derivatives","SOLF0:USTF0",1768901566747,30.62808044,128.75,128.69,29.51632314]
["bitfinex-derivatives","SOLF0:USTF0",1768901566950,30.62808044,128.75,128.69,32.60551494]
["bitfinex-derivatives","SOLF0:USTF0",1768901567747,23.63078044,128.75,128.69,39.60561494]
["bitfinex-derivatives","SOLF0:USTF0",1768901567939,23.63078044,128.75,128.71,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901569044,23.63078044,128.77,128.71,28.49003194]
["bitfinex-derivatives","SOLF0:USTF0",1768901569241,23.63078044,128.8,128.73,25.40084014]
["bitfinex-derivatives","SOLF0:USTF0",1768901569441,23.63078044,128.8,128.73,28.49003194]
["bitfinex-derivatives","SOLF0:USTF0",1768901570747,30.62518044,128.8,128.73,35.48793194]
["bitfinex-derivatives","SOLF0:USTF0",1768901572754,23.63078044,128.8,128.74,32.39814014]
["bitfinex-derivatives","SOLF0:USTF0",1768901572946,6.9936,128.82,128.75,25.40084014]
["bitfinex-derivatives","SOLF0:USTF0",1768901572947,30.62438044,128.82,128.75,25.40084014]
["bitfinex-derivatives","SOLF0:USTF0",1768901573142,23.63078044,128.82,128.76,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901573549,21.28713352,128.84,128.77,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901573852,21.28713352,128.84,128.77,31.97566618]
["bitfinex-derivatives","SOLF0:USTF0",1768901574852,21.28713352,128.84,128.78,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901575754,21.28713352,128.84,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768901576244,21.28713352,128.86,128.79,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901576447,21.28713352,128.86,128.8,28.88497438]
["bitfinex-derivatives","SOLF0:USTF0",1768901577348,21.28713352,128.86,128.79,3.0891918]
["bitfinex-derivatives","SOLF0:USTF0",1768901577559,21.28713352,128.86,128.79,24.98006618]
["bitfinex-derivatives","SOLF0:USTF0",1768901578158,24.37632532,128.86,128.79,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901579750,24.37632532,128.86,128.79,28.88547438]
["bitfinex-derivatives","SOLF0:USTF0",1768901580250,21.28713352,128.86,128.79,24.98006618]
["bitfinex-derivatives","SOLF0:USTF0",1768901581757,21.28713352,128.86,128.8,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768901581955,21.28713352,128.86,128.8,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901582154,21.28713352,128.88,128.81,24.98006618]
["bitfinex-derivatives","SOLF0:USTF0",1768901582461,21.28713352,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768901587160,24.3741776,128.86,128.79,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768901588359,24.3741776,128.86,128.78,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901588360,21.28713352,128.84,128.78,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901589149,24.3741776,128.84,128.78,28.88597438]
["bitfinex-derivatives","SOLF0:USTF0",1768901590662,24.3741776,128.84,128.75,405.60224408]
["bitfinex-derivatives","SOLF0:USTF0",1768901590663,24.3741776,128.84,128.76,28.88667438]
["bitfinex-derivatives","SOLF0:USTF0",1768901591558,21.28713352,128.79,128.72,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901591863,314.96713352,128.81,128.73,24.97791846]
["bitfinex-derivatives","SOLF0:USTF0",1768901592256,314.96713352,128.81,128.73,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901592458,21.28713352,128.8,128.73,28.88867438]
["bitfinex-derivatives","SOLF0:USTF0",1768901593164,28.28133352,128.8,128.74,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901594259,28.28213352,128.79,128.72,24.97791846]
["bitfinex-derivatives","SOLF0:USTF0",1768901595069,3.08704408,128.8,128.72,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901595070,28.28243352,128.78,128.72,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901596571,31.3694776,128.78,128.72,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901597069,28.28243352,128.78,128.72,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901599467,6.9958,128.77,128.72,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901601166,6.9963,128.76,128.7,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901603673,24.16978998,128.76,128.7,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901604470,17.17348998,128.76,128.7,21.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1768901605283,17.17348998,128.76,128.67,23.30007882]
["bitfinex-derivatives","SOLF0:USTF0",1768901605580,17.17348998,128.74,128.67,23.30007882]
["bitfinex-derivatives","SOLF0:USTF0",1768901605771,17.17348998,128.74,128.68,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901606778,24.17098998,128.74,128.68,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901606975,17.17348998,128.7,128.62,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901607479,17.17348998,128.72,128.64,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901608166,17.17348998,128.72,128.66,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901608367,17.17348998,128.77,128.69,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901608878,24.16948998,128.77,128.69,19.3862229]
["bitfinex-derivatives","SOLF0:USTF0",1768901609968,17.17348998,128.77,128.7,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901610169,17.17348998,128.79,128.71,19.3862229]
["bitfinex-derivatives","SOLF0:USTF0",1768901610475,24.16748998,128.81,128.73,19.3862229]
["bitfinex-derivatives","SOLF0:USTF0",1768901611070,17.17348998,128.81,128.74,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901611269,17.17348998,128.81,128.71,108.8717]
["bitfinex-derivatives","SOLF0:USTF0",1768901611270,24.16638998,128.83,128.75,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901611475,17.17348998,128.82,128.75,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901612582,20.26053406,128.82,128.75,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901613879,17.17348998,128.82,128.75,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901614579,17.17348998,128.81,128.74,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768901614772,17.17348998,128.81,128.74,23.29637882]
["bitfinex-derivatives","SOLF0:USTF0",1768901618276,24.16718998,128.81,128.74,23.29637882]
["bitfinex-derivatives","SOLF0:USTF0",1768901618680,20.26053406,128.83,128.75,19.3862229]
["bitfinex-derivatives","SOLF0:USTF0",1768901618879,24.16658998,128.82,128.75,19.3862229]
["bitfinex-derivatives","SOLF0:USTF0",1768901619278,24.16658998,128.82,128.75,26.3830229]
["bitfinex-derivatives","SOLF0:USTF0",1768901619480,24.16658998,128.82,128.76,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901619687,17.17348998,128.82,128.76,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901620088,6.9925,128.84,128.72,108.8631]
["bitfinex-derivatives","SOLF0:USTF0",1768901620089,17.17348998,128.84,128.77,19.3862229]
["bitfinex-derivatives","SOLF0:USTF0",1768901621987,24.16548998,128.84,128.77,26.3819229]
["bitfinex-derivatives","SOLF0:USTF0",1768901622289,24.16548998,128.84,128.77,23.29487882]
["bitfinex-derivatives","SOLF0:USTF0",1768901622488,24.16548998,128.84,128.77,26.3819229]
["bitfinex-derivatives","SOLF0:USTF0",1768901625490,24.16548998,128.84,128.77,23.29487882]
["bitfinex-derivatives","SOLF0:USTF0",1768901625789,24.16548998,128.84,128.77,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901625790,13.71132932,128.83,128.77,16.29917882]
["bitfinex-derivatives","SOLF0:USTF0",1768901627587,13.71132932,128.83,128.77,26.3818229]
["bitfinex-derivatives","SOLF0:USTF0",1768901627793,6.9925,128.84,128.78,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901628493,13.71132932,128.85,128.79,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901628692,13.71132932,128.85,128.79,16.71761108]
["bitfinex-derivatives","SOLF0:USTF0",1768901629691,13.71132932,128.85,128.77,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901630283,16.7983734,128.84,128.77,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901630591,6.993,128.83,128.77,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901632488,20.70332932,128.84,128.78,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901633790,20.70332932,128.84,128.78,20.625767]
["bitfinex-derivatives","SOLF0:USTF0",1768901635090,16.7983734,128.84,128.78,13.630567]
["bitfinex-derivatives","SOLF0:USTF0",1768901635292,16.7983734,128.84,128.75,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901635999,20.00787585,128.82,128.75,20.16751692]
["bitfinex-derivatives","SOLF0:USTF0",1768901636292,13.01477585,128.84,128.77,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901637788,6.9926,128.83,128.77,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901638192,13.01477585,128.84,128.77,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901638398,16.10181993,128.86,128.77,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901639096,6.9916,128.85,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768901639299,6.9916,128.85,128.78,20.16641692]
["bitfinex-derivatives","SOLF0:USTF0",1768901640096,6.9916,128.85,128.8,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901640393,6.9908,128.87,128.8,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901640792,6.9908,128.87,128.8,16.258261]
["bitfinex-derivatives","SOLF0:USTF0",1768901640996,13.01477585,128.88,128.81,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901641589,16.10181993,128.88,128.81,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901643004,13.01477585,128.88,128.81,16.258261]
["bitfinex-derivatives","SOLF0:USTF0",1768901644303,13.01477585,128.88,128.81,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901644596,13.01477585,128.9,128.83,3.08704408]
["bitfinex-derivatives","SOLF0:USTF0",1768901644903,13.01477585,128.92,128.84,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901645102,3.08529378,128.93,128.85,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901645103,6.9872,128.93,128.85,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901645301,13.01477585,128.95,128.87,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901645502,16.10006963,128.94,128.87,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901645891,16.10006963,128.92,128.84,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901646401,13.01477585,128.89,128.82,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901646709,13.01477585,128.89,128.82,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901648098,13.01477585,128.89,128.82,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901648400,16.10006963,128.91,128.82,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901648601,13.01477585,128.91,128.84,3.08529378]
["bitfinex-derivatives","SOLF0:USTF0",1768901648907,13.01477585,128.91,128.84,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901649204,13.01477585,128.93,128.86,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901649900,13.01477585,128.93,128.87,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901650106,6.9869,128.94,128.87,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901651514,20.00167585,128.94,128.87,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901654206,6.9871,128.93,128.87,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901655004,3.08529378,128.95,128.83,108.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768901655005,6.9865,128.95,128.89,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901655208,13.01477585,128.98,128.91,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901655408,13.01477585,128.98,128.92,3.08529378]
["bitfinex-derivatives","SOLF0:USTF0",1768901655610,13.01477585,128.98,128.92,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901656208,13.01477585,129.0,128.92,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901657216,6.9839,128.99,128.93,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901657511,13.01477585,129.0,128.93,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901657704,13.01477585,129.02,128.93,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901658414,13.01477585,129.02,128.95,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901658712,13.01477585,128.99,128.91,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901658915,13.01477585,128.97,128.89,16.2565107]
["bitfinex-derivatives","SOLF0:USTF0",1768901659112,19.99977585,128.97,128.9,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901659420,13.01477585,128.97,128.9,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901659812,6.9856,128.96,128.9,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901660616,6.9866,128.94,128.87,306.69121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901661318,20.00037585,128.96,128.87,20.16141692]
["bitfinex-derivatives","SOLF0:USTF0",1768901661513,13.01477585,128.99,128.88,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901662010,6.985,128.97,128.9,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901662216,13.01477585,128.99,128.9,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901662721,6.9841,128.99,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901663618,6.9845,128.98,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901663914,108.6233,129.01,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901663915,118.14267196,129.0,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901664117,108.6382,128.99,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901664816,6.985,128.97,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901665013,108.6382,128.99,128.92,13.17121692]
["bitfinex-derivatives","SOLF0:USTF0",1768901665207,108.6382,128.99,128.9,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768901665208,108.6558,128.97,128.89,7.57317826]
["bitfinex-derivatives","SOLF0:USTF0",1768901665407,108.6558,128.97,128.88,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768901666005,108.6558,128.97,128.88,300.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768901666410,118.14857196,128.99,128.88,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768901666618,16.49447196,128.99,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768901667118,16.49447196,128.99,128.91,9.13572223]
["bitfinex-derivatives","SOLF0:USTF0",1768901667519,6.9844,128.98,128.91,9.13572223]
["bitfinex-derivatives","SOLF0:USTF0",1768901668020,6.9844,128.98,128.91,302.51572223]
["bitfinex-derivatives","SOLF0:USTF0",1768901668627,6.9844,128.98,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901668826,6.9838,129.0,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901669318,9.51037196,129.01,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901669519,6.984,128.99,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901669721,9.51037196,128.99,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901670515,16.49477196,128.99,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901670713,9.51037196,128.99,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901671920,6.9844,128.98,128.92,8.99433166]
["bitfinex-derivatives","SOLF0:USTF0",1768901672817,6.9844,128.98,128.89,7.57317826]
["bitfinex-derivatives","SOLF0:USTF0",1768901672818,9.51037196,128.98,128.89,8.56676227]
["bitfinex-derivatives","SOLF0:USTF0",1768901674019,6.986,128.95,128.89,8.56676227]
["bitfinex-derivatives","SOLF0:USTF0",1768901677319,9.51037196,128.94,128.86,15.26805443]
["bitfinex-derivatives","SOLF0:USTF0",1768901679024,6.9872,128.93,128.86,15.26805443]
["bitfinex-derivatives","SOLF0:USTF0",1768901680017,6.9872,128.93,128.87,8.06942402]
["bitfinex-derivatives","SOLF0:USTF0",1768901680926,9.51037196,128.96,128.88,8.00160223]
["bitfinex-derivatives","SOLF0:USTF0",1768901682227,9.51037196,128.96,128.87,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768901682827,6.9871,128.93,128.87,300.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768901683023,9.51037196,128.95,128.87,308.2384867]
["bitfinex-derivatives","SOLF0:USTF0",1768901684829,6.9866,128.94,128.87,308.2384867]
["bitfinex-derivatives","SOLF0:USTF0",1768901685731,6.9866,128.94,128.87,14.8584867]
["bitfinex-derivatives","SOLF0:USTF0",1768901685930,6.9866,128.94,128.87,308.2384867]
["bitfinex-derivatives","SOLF0:USTF0",1768901686428,6.9871,128.93,128.87,14.8584867]
["bitfinex-derivatives","SOLF0:USTF0",1768901686728,6.9871,128.93,128.87,301.2482867]
["bitfinex-derivatives","SOLF0:USTF0",1768901686920,6.9871,128.93,128.87,7.8682867]
["bitfinex-derivatives","SOLF0:USTF0",1768901687120,15.51204176,128.92,128.83,7.56301498]
["bitfinex-derivatives","SOLF0:USTF0",1768901687320,15.51204176,128.92,128.85,7.50113089]
["bitfinex-derivatives","SOLF0:USTF0",1768901687819,6.9895,128.89,128.82,7.50113089]
["bitfinex-derivatives","SOLF0:USTF0",1768901688228,8.52424176,128.91,128.82,7.50113089]
["bitfinex-derivatives","SOLF0:USTF0",1768901689932,6.9899,128.88,128.82,7.50113089]
["bitfinex-derivatives","SOLF0:USTF0",1768901695339,15.78923455,128.88,128.82,7.50113089]
["bitfinex-derivatives","SOLF0:USTF0",1768901695635,8.79933455,128.88,128.8,300.40618051]
["bitfinex-derivatives","SOLF0:USTF0",1768901696240,6.9909,128.86,128.8,307.40028051]
["bitfinex-derivatives","SOLF0:USTF0",1768901697045,15.78953455,128.88,128.8,307.40028051]
["bitfinex-derivatives","SOLF0:USTF0",1768901697239,8.79933455,128.88,128.81,6.85660379]
["bitfinex-derivatives","SOLF0:USTF0",1768901698842,6.9904,128.87,128.81,6.85660379]
["bitfinex-derivatives","SOLF0:USTF0",1768901699643,8.79933455,128.88,128.82,6.74952981]
["bitfinex-derivatives","SOLF0:USTF0",1768901700643,8.79933455,128.88,128.8,300.13691343]
["bitfinex-derivatives","SOLF0:USTF0",1768901701045,8.79933455,128.88,128.8,6.69691343]
["bitfinex-derivatives","SOLF0:USTF0",1768901701239,8.79933455,128.86,128.76,6.6449014]
["bitfinex-derivatives","SOLF0:USTF0",1768901701445,8.79933455,128.86,128.79,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768901701745,8.79933455,128.84,128.76,13.6407014]
["bitfinex-derivatives","SOLF0:USTF0",1768901701946,8.79933455,128.84,128.76,307.1207014]
["bitfinex-derivatives","SOLF0:USTF0",1768901702140,8.79933455,128.84,128.77,6.6449014]
["bitfinex-derivatives","SOLF0:USTF0",1768901702442,15.79133455,128.84,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768901702941,8.79933455,128.84,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768901703141,8.79933455,128.87,128.8,6.59348678]
["bitfinex-derivatives","SOLF0:USTF0",1768901703940,8.79933455,128.89,128.82,6.5426627]
["bitfinex-derivatives","SOLF0:USTF0",1768901704841,8.79933455,128.89,128.82,9.62940921]
["bitfinex-derivatives","SOLF0:USTF0",1768901705238,15.78873455,128.89,128.82,16.62250921]
["bitfinex-derivatives","SOLF0:USTF0",1768901706548,6.9894,128.89,128.84,6.39366633]
["bitfinex-derivatives","SOLF0:USTF0",1768901707546,15.78873455,128.89,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768901709048,15.78873455,128.89,128.82,16.4249839]
["bitfinex-derivatives","SOLF0:USTF0",1768901709248,15.78873455,128.89,128.83,6.24974532]
["bitfinex-derivatives","SOLF0:USTF0",1768901709753,8.79933455,128.91,128.84,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901710753,6.9888,128.9,128.84,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901711450,15.78813455,128.9,128.84,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901714450,6.9882,128.91,128.85,6.02068865]
["bitfinex-derivatives","SOLF0:USTF0",1768901714644,6.9882,128.91,128.86,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901716154,15.78753455,128.91,128.86,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901716951,8.79933455,128.91,128.86,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901723452,8.79933455,128.91,128.85,13.01208865]
["bitfinex-derivatives","SOLF0:USTF0",1768901723652,8.79933455,128.91,128.86,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901724165,8.24492605,128.9,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768901724353,8.24492605,128.9,128.84,10.07864651]
["bitfinex-derivatives","SOLF0:USTF0",1768901725055,8.24492605,128.9,128.84,15.63984106]
["bitfinex-derivatives","SOLF0:USTF0",1768901725255,8.24492605,128.9,128.86,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901725456,8.24492605,128.92,128.86,8.60897561]
["bitfinex-derivatives","SOLF0:USTF0",1768901725662,8.24492605,128.92,128.88,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901725864,8.24492605,128.92,128.88,10.07644651]
["bitfinex-derivatives","SOLF0:USTF0",1768901726160,8.24492605,128.94,128.88,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901727258,8.24492605,128.93,128.85,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901728254,8.24492605,128.93,128.85,8.53238225]
["bitfinex-derivatives","SOLF0:USTF0",1768901728651,8.24492605,128.93,128.87,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901729057,8.24492605,128.93,128.87,8.49474412]
["bitfinex-derivatives","SOLF0:USTF0",1768901730861,8.24492605,128.93,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768901731861,8.24492605,128.93,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768901732462,8.24492605,128.93,128.88,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768901733064,8.24492605,128.93,128.85,5.26171879]
["bitfinex-derivatives","SOLF0:USTF0",1768901733862,8.24492605,128.92,128.87,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768901740766,8.24492605,128.91,128.84,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901741069,8.24492605,128.91,128.84,11.31253234]
["bitfinex-derivatives","SOLF0:USTF0",1768901741269,8.24492605,128.91,128.86,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768901741769,8.24492605,128.91,128.87,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768901742770,8.24492605,128.91,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768901749075,7.37357007,128.9,128.84,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768901751878,7.37357007,128.88,128.82,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768901753075,14.36347007,128.88,128.81,7.41874554]
["bitfinex-derivatives","SOLF0:USTF0",1768901753272,7.71686447,128.87,128.81,7.41874554]
["bitfinex-derivatives","SOLF0:USTF0",1768901753471,7.71686447,128.87,128.8,3.08674651]
["bitfinex-derivatives","SOLF0:USTF0",1768901753670,7.71686447,128.85,128.79,300.89008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901754879,7.71686447,128.85,128.79,307.88478229]
["bitfinex-derivatives","SOLF0:USTF0",1768901758281,14.70836447,128.85,128.79,307.88478229]
["bitfinex-derivatives","SOLF0:USTF0",1768901758477,14.70836447,128.85,128.79,310.9715288]
["bitfinex-derivatives","SOLF0:USTF0",1768901758880,14.70836447,128.85,128.79,303.9768288]
["bitfinex-derivatives","SOLF0:USTF0",1768901759276,14.70836447,128.85,128.79,300.89008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901759579,6.992,128.84,128.79,300.89008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901760575,7.71686447,128.84,128.77,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901760979,7.71686447,128.82,128.75,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901761176,6.9941,128.8,128.75,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901764580,6.9948,128.79,128.75,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901764976,6.9939,128.81,128.75,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901766180,6.9939,128.81,128.77,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901766481,7.71686447,128.84,128.77,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901767285,6.9931,128.82,128.78,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901769487,7.71686447,128.82,128.75,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901770389,7.71686447,128.82,128.76,3.09049992]
["bitfinex-derivatives","SOLF0:USTF0",1768901770884,6.9936,128.81,128.76,3.09049992]
["bitfinex-derivatives","SOLF0:USTF0",1768901771288,6.9936,128.81,128.77,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901771490,119.57676439,128.84,128.78,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901771491,7.71686447,128.84,128.78,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901772794,14.70886447,128.84,128.78,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901773490,3.09049992,128.86,128.79,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901773491,14.70826447,128.86,128.79,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901773690,7.71686447,128.86,128.79,7.43008229]
["bitfinex-derivatives","SOLF0:USTF0",1768901773896,7.71686447,128.86,128.8,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901775892,14.70776447,128.86,128.8,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901779501,6.9909,128.86,128.82,3.09049992]
["bitfinex-derivatives","SOLF0:USTF0",1768901783005,6.9904,128.87,128.82,3.09049992]
["bitfinex-derivatives","SOLF0:USTF0",1768901785207,13.8803155,128.87,128.82,3.09049992]
["bitfinex-derivatives","SOLF0:USTF0",1768901787702,13.8803155,128.87,128.81,17.51418221]
["bitfinex-derivatives","SOLF0:USTF0",1768901791810,6.8899155,128.86,128.81,10.52058221]
["bitfinex-derivatives","SOLF0:USTF0",1768901792010,6.8899155,128.86,128.81,3.09049992]
["bitfinex-derivatives","SOLF0:USTF0",1768901793104,6.8899155,128.86,128.8,17.33971088]
["bitfinex-derivatives","SOLF0:USTF0",1768901798309,6.8899155,128.86,128.81,7.25511096]
["bitfinex-derivatives","SOLF0:USTF0",1768901802314,13.8810155,128.86,128.81,7.25511096]
["bitfinex-derivatives","SOLF0:USTF0",1768901806016,6.34282841,128.84,128.76,9.61576563]
["bitfinex-derivatives","SOLF0:USTF0",1768901806212,6.34282841,128.84,128.77,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901806618,6.9925,128.83,128.77,13.52096571]
["bitfinex-derivatives","SOLF0:USTF0",1768901807825,13.33532841,128.83,128.77,13.52096571]
["bitfinex-derivatives","SOLF0:USTF0",1768901811319,6.9931,128.82,128.77,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901811510,6.34282841,128.84,128.76,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901811714,3.09049992,128.83,128.76,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901811916,13.33692841,128.81,128.76,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901812117,6.34282841,128.81,128.74,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901813724,6.89656475,128.8,128.74,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901814021,13.89076475,128.8,128.74,13.52266571]
["bitfinex-derivatives","SOLF0:USTF0",1768901816325,6.89656475,128.79,128.74,6.52526571]
["bitfinex-derivatives","SOLF0:USTF0",1768901819623,9.98706467,128.77,128.71,6.30218136]
["bitfinex-derivatives","SOLF0:USTF0",1768901820331,6.89656475,128.76,128.71,6.30218136]
["bitfinex-derivatives","SOLF0:USTF0",1768901820629,6.89656475,128.76,128.69,13.30228136]
["bitfinex-derivatives","SOLF0:USTF0",1768901820817,3.09049992,128.77,128.69,13.30228136]
["bitfinex-derivatives","SOLF0:USTF0",1768901820818,9.98706467,128.75,128.69,6.30218136]
["bitfinex-derivatives","SOLF0:USTF0",1768901821531,6.89656475,128.74,128.67,13.30338136]
["bitfinex-derivatives","SOLF0:USTF0",1768901821728,6.998,128.73,128.67,13.30338136]
["bitfinex-derivatives","SOLF0:USTF0",1768901821931,6.89656475,128.72,128.65,6.30218136]
["bitfinex-derivatives","SOLF0:USTF0",1768901822927,13.89516475,128.72,128.65,13.30418136]
["bitfinex-derivatives","SOLF0:USTF0",1768901824122,6.89656475,128.67,128.61,16.05774487]
["bitfinex-derivatives","SOLF0:USTF0",1768901825924,13.89796475,128.67,128.61,16.05774487]
["bitfinex-derivatives","SOLF0:USTF0",1768901831539,13.89706475,128.69,128.62,6.30218136]
["bitfinex-derivatives","SOLF0:USTF0",1768901832135,13.89706475,128.69,128.62,9.39959469]
["bitfinex-derivatives","SOLF0:USTF0",1768901833345,6.89656475,128.68,128.62,9.39959469]
["bitfinex-derivatives","SOLF0:USTF0",1768901835249,6.89656475,128.68,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901835847,13.89766475,128.68,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901836252,6.89656475,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901836552,13.89786475,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901838758,13.89836475,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901839351,16.99507808,128.68,128.62,6.30218136]
["bitfinex-derivatives","SOLF0:USTF0",1768901840150,13.89786475,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901840350,6.89656475,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901840662,13.89906475,128.65,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768901840955,6.89656475,128.65,128.61,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768901842661,7.0035,128.63,128.61,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768901842857,13.90006475,128.63,128.56,13.30888136]
["bitfinex-derivatives","SOLF0:USTF0",1768901843058,7.004,128.62,128.56,13.30888136]
["bitfinex-derivatives","SOLF0:USTF0",1768901843258,3.09741333,128.62,128.54,16.17141681]
["bitfinex-derivatives","SOLF0:USTF0",1768901843463,7.0052,128.6,128.54,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901844155,7.0052,128.6,128.54,13.07460348]
["bitfinex-derivatives","SOLF0:USTF0",1768901844464,13.22269856,128.61,128.55,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901845058,6.21819856,128.61,128.55,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901845263,7.0051,128.6,128.55,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901846267,6.21819856,128.63,128.57,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901846766,13.22159856,128.63,128.57,13.07290348]
["bitfinex-derivatives","SOLF0:USTF0",1768901846960,7.0034,128.63,128.58,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901850562,13.22159856,128.63,128.58,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901853474,9.31561189,128.65,128.58,16.16971681]
["bitfinex-derivatives","SOLF0:USTF0",1768901853681,6.21819856,128.65,128.59,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901853977,6.21819856,128.67,128.6,3.09741333]
["bitfinex-derivatives","SOLF0:USTF0",1768901854171,6.21819856,128.67,128.61,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768901854578,7.0007,128.68,128.62,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901854972,7.0007,128.68,128.62,9.16371681]
["bitfinex-derivatives","SOLF0:USTF0",1768901855172,13.21829856,128.69,128.62,16.16741681]
["bitfinex-derivatives","SOLF0:USTF0",1768901855575,6.21819856,128.68,128.62,13.07000348]
["bitfinex-derivatives","SOLF0:USTF0",1768901856372,6.21819856,128.68,128.61,3.09741333]
["bitfinex-derivatives","SOLF0:USTF0",1768901856576,6.21819856,128.67,128.6,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901857780,7.0018,128.66,128.6,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901857975,6.21819856,128.67,128.6,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901858181,6.21819856,128.67,128.61,3.09741333]
["bitfinex-derivatives","SOLF0:USTF0",1768901858382,6.21819856,128.67,128.61,9.16371681]
["bitfinex-derivatives","SOLF0:USTF0",1768901858974,9.31561189,128.69,128.62,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901859174,6.21819856,128.68,128.62,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901859783,7.0012,128.67,128.62,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901861484,13.21889856,128.68,128.62,6.06630348]
["bitfinex-derivatives","SOLF0:USTF0",1768901862683,6.21819856,128.68,128.62,13.07010348]
["bitfinex-derivatives","SOLF0:USTF0",1768901864291,6.38339345,128.7,128.64,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901864790,6.38339345,128.7,128.64,13.1468664]
["bitfinex-derivatives","SOLF0:USTF0",1768901867698,6.38339345,128.7,128.65,13.1463664]
["bitfinex-derivatives","SOLF0:USTF0",1768901867881,6.38339345,128.74,128.66,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901868079,6.38339345,128.72,128.66,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901868481,3.09741333,128.71,128.64,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901868697,9.48080678,128.71,128.64,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901869089,6.38339345,128.7,128.64,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901869288,9.48080678,128.7,128.63,13.1472664]
["bitfinex-derivatives","SOLF0:USTF0",1768901869484,6.38339345,128.69,128.63,13.1472664]
["bitfinex-derivatives","SOLF0:USTF0",1768901871386,13.38359345,128.69,128.63,13.1472664]
["bitfinex-derivatives","SOLF0:USTF0",1768901871788,6.38339345,128.68,128.63,6.1441664]
["bitfinex-derivatives","SOLF0:USTF0",1768901872090,6.38339345,128.68,128.62,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768901873395,6.16751562,128.67,128.61,13.1485664]
["bitfinex-derivatives","SOLF0:USTF0",1768901873592,6.16751562,128.67,128.58,3.09741333]
["bitfinex-derivatives","SOLF0:USTF0",1768901873793,6.16751562,128.65,128.58,9.23228059]
["bitfinex-derivatives","SOLF0:USTF0",1768901874885,6.16751562,128.65,128.59,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768901876594,13.16991562,128.65,128.59,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768901876798,6.16751562,128.64,128.59,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768901876992,9.26492895,128.64,128.58,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901877786,16.26772895,128.64,128.58,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901879000,13.17031562,128.64,128.58,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901879199,6.16751562,128.66,128.59,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901880491,6.16751562,128.66,128.56,118.66310156]
["bitfinex-derivatives","SOLF0:USTF0",1768901880492,6.16751562,128.64,128.56,9.23228059]
["bitfinex-derivatives","SOLF0:USTF0",1768901880901,6.16751562,128.64,128.57,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901881200,13.17101562,128.63,128.57,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901881596,16.26842895,128.63,128.57,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901881801,16.26842895,128.63,128.55,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1768901881802,6.16751562,128.62,128.55,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901882502,9.26492895,128.61,128.55,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901883393,6.16751562,128.61,128.55,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901883800,13.17211562,128.61,128.55,13.14256726]
["bitfinex-derivatives","SOLF0:USTF0",1768901885896,6.16751562,128.61,128.56,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768901886100,9.26492895,128.64,128.57,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901886401,6.16751562,128.63,128.57,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901887606,6.16751562,128.65,128.58,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901888490,6.16751562,128.65,128.58,9.23228059]
["bitfinex-derivatives","SOLF0:USTF0",1768901888701,7.0029,128.64,128.58,16.23828059]
["bitfinex-derivatives","SOLF0:USTF0",1768901888904,7.0029,128.64,128.58,9.23319792]
["bitfinex-derivatives","SOLF0:USTF0",1768901889105,9.26584628,128.67,128.59,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901889513,6.16751562,128.65,128.58,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901890005,6.16751562,128.65,128.59,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901890399,9.26584628,128.67,128.59,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901890808,7.0018,128.66,128.6,13.13986726]
["bitfinex-derivatives","SOLF0:USTF0",1768901891302,108.897,128.69,128.62,9.23319792]
["bitfinex-derivatives","SOLF0:USTF0",1768901891303,13.16811562,128.69,128.62,9.23319792]
["bitfinex-derivatives","SOLF0:USTF0",1768901891508,13.16811562,128.69,128.63,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901891899,6.9996,128.7,128.64,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901894906,6.16751562,128.71,128.64,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901895702,6.16751562,128.71,128.64,13.13766726]
["bitfinex-derivatives","SOLF0:USTF0",1768901899616,6.16751562,128.71,128.65,9.23319792]
["bitfinex-derivatives","SOLF0:USTF0",1768901899814,6.16751562,128.72,128.66,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901900315,6.16751562,128.72,128.67,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768901900512,6.16751562,128.74,128.67,9.23319792]
["bitfinex-derivatives","SOLF0:USTF0",1768901901109,13.16501562,128.74,128.67,6.13486726]
["bitfinex-derivatives","SOLF0:USTF0",1768901901307,13.16501562,128.74,128.67,9.23319792]
["bitfinex-derivatives","SOLF0:USTF0",1768901901813,13.16501562,128.74,128.67,16.23439792]
["bitfinex-derivatives","SOLF0:USTF0",1768901903424,6.35260523,128.73,128.67,16.23439792]
["bitfinex-derivatives","SOLF0:USTF0",1768901904323,6.35260523,128.73,128.68,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768901912125,6.35260523,128.73,128.69,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768901912332,6.35260523,128.75,128.69,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768901913141,13.34840523,128.77,128.7,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901913346,6.35260523,128.76,128.7,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901914740,6.35260523,128.76,128.7,13.04595441]
["bitfinex-derivatives","SOLF0:USTF0",1768901916141,13.34900523,128.76,128.7,13.04595441]
["bitfinex-derivatives","SOLF0:USTF0",1768901916345,6.35260523,128.74,128.66,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901917746,13.35000523,128.74,128.68,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768901917947,6.35260523,128.73,128.66,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901918145,6.35260523,128.72,128.66,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901918449,6.35260523,128.72,128.64,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901919549,6.35260523,128.72,128.61,122.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768901919550,6.35260523,128.7,128.61,9.14478507]
["bitfinex-derivatives","SOLF0:USTF0",1768901920649,6.35260523,128.68,128.61,9.14478507]
["bitfinex-derivatives","SOLF0:USTF0",1768901920850,6.35260523,128.68,128.61,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901921249,13.35380523,128.67,128.61,6.04645441]
["bitfinex-derivatives","SOLF0:USTF0",1768901921546,13.35380523,128.67,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768901921939,7.0018,128.66,128.59,16.15028507]
["bitfinex-derivatives","SOLF0:USTF0",1768901922140,6.35260523,128.65,128.59,16.15028507]
["bitfinex-derivatives","SOLF0:USTF0",1768901923850,6.35260523,128.65,128.59,13.05195441]
["bitfinex-derivatives","SOLF0:USTF0",1768901924052,6.35260523,128.65,128.59,16.15028507]
["bitfinex-derivatives","SOLF0:USTF0",1768901927058,7.0018,128.66,128.59,10.10383066]
["bitfinex-derivatives","SOLF0:USTF0",1768901927362,7.0018,128.66,128.6,5.96115627]
["bitfinex-derivatives","SOLF0:USTF0",1768901931167,13.19099597,128.66,128.6,5.96115627]
["bitfinex-derivatives","SOLF0:USTF0",1768901931668,13.19099597,128.66,128.6,12.96615627]
["bitfinex-derivatives","SOLF0:USTF0",1768901938172,6.18919597,128.66,128.61,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768901938371,5.88141989,128.68,128.62,9.17791016]
["bitfinex-derivatives","SOLF0:USTF0",1768901938874,5.88141989,128.68,128.62,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901939076,5.88141989,128.68,128.63,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768901939872,5.88141989,128.7,128.64,13.0823795]
["bitfinex-derivatives","SOLF0:USTF0",1768901940075,5.88141989,128.7,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901940871,5.88141989,128.7,128.63,9.17791016]
["bitfinex-derivatives","SOLF0:USTF0",1768901941766,5.88141989,128.7,128.64,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768901942373,12.88101989,128.7,128.64,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768901942575,12.88101989,128.7,128.63,16.18131016]
["bitfinex-derivatives","SOLF0:USTF0",1768901943976,108.852,128.74,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901943977,8.97975055,128.72,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901944676,15.97825055,128.72,128.65,13.0817795]
["bitfinex-derivatives","SOLF0:USTF0",1768901945079,5.88141989,128.72,128.66,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901946775,5.88141989,128.72,128.66,13.0811795]
["bitfinex-derivatives","SOLF0:USTF0",1768901948382,5.88141989,128.71,128.65,9.17791016]
["bitfinex-derivatives","SOLF0:USTF0",1768901950984,5.88141989,128.7,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901951285,5.88141989,128.7,128.64,13.0819795]
["bitfinex-derivatives","SOLF0:USTF0",1768901951779,5.88141989,128.72,128.65,16.17691209]
["bitfinex-derivatives","SOLF0:USTF0",1768901952991,5.88141989,128.72,128.66,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901954093,5.88141989,128.71,128.64,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901954288,5.88141989,128.7,128.64,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901954996,5.88141989,128.69,128.63,3.09513259]
["bitfinex-derivatives","SOLF0:USTF0",1768901955193,5.88141989,128.68,128.62,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901955991,5.88141989,128.68,128.63,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768901956192,7.0001,128.69,128.63,16.17811209]
["bitfinex-derivatives","SOLF0:USTF0",1768901957099,7.0001,128.69,128.63,9.17471209]
["bitfinex-derivatives","SOLF0:USTF0",1768901957600,5.88141989,128.7,128.63,9.17471209]
["bitfinex-derivatives","SOLF0:USTF0",1768901958699,5.88141989,128.7,128.63,16.17801209]
["bitfinex-derivatives","SOLF0:USTF0",1768901958999,5.88141989,128.7,128.64,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901959197,5.88141989,128.7,128.64,13.0823795]
["bitfinex-derivatives","SOLF0:USTF0",1768901960193,8.97655248,128.72,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901960807,15.97505248,128.72,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901961600,12.88051989,128.71,128.65,6.0795795]
["bitfinex-derivatives","SOLF0:USTF0",1768901964207,5.70800135,128.74,128.67,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901964501,5.70800135,128.74,128.67,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901965101,6.9979,128.73,128.67,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901966806,12.70590135,128.73,128.67,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901967307,12.70590135,128.73,128.67,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901967602,5.70800135,128.72,128.66,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768901967793,5.70800135,128.71,128.65,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901968798,12.70710135,128.71,128.65,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901968992,12.70710135,128.71,128.64,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1768901968993,5.70800135,128.7,128.64,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1768901969203,5.70800135,128.7,128.63,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901969606,5.70800135,128.7,128.64,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901970203,5.70800135,128.7,128.64,13.17714134]
["bitfinex-derivatives","SOLF0:USTF0",1768901977712,6.9991,128.71,128.65,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901977913,6.9984,128.73,128.66,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901978105,6.9984,128.73,128.67,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901979518,5.70800135,128.76,128.69,9.26947393]
["bitfinex-derivatives","SOLF0:USTF0",1768901980815,6.997,128.75,128.69,16.26957393]
["bitfinex-derivatives","SOLF0:USTF0",1768901981514,12.70430135,128.76,128.7,6.17434134]
["bitfinex-derivatives","SOLF0:USTF0",1768901983414,6.03540771,128.73,128.68,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901983605,6.03540771,128.77,128.69,3.09513259]
["bitfinex-derivatives","SOLF0:USTF0",1768901983806,6.03540771,128.77,128.69,8.90423848]
["bitfinex-derivatives","SOLF0:USTF0",1768901984005,6.03540771,128.77,128.69,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901984212,6.03540771,128.77,128.69,8.90423848]
["bitfinex-derivatives","SOLF0:USTF0",1768901984814,6.9969,128.75,128.69,8.90423848]
["bitfinex-derivatives","SOLF0:USTF0",1768901987710,6.9969,128.75,128.7,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901988014,9.1305403,128.78,128.7,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901988314,6.9969,128.75,128.7,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901988614,6.03540771,128.77,128.71,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901989819,6.9966,128.76,128.71,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901990318,6.9966,128.76,128.71,8.90423848]
["bitfinex-derivatives","SOLF0:USTF0",1768901990815,6.03540771,128.77,128.71,8.90423848]
["bitfinex-derivatives","SOLF0:USTF0",1768901992019,6.9963,128.76,128.71,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901992617,6.03540771,128.79,128.72,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901992823,6.03540771,128.79,128.73,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901993824,13.03010771,128.79,128.73,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901996616,6.9952,128.78,128.73,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768901999021,6.03540771,128.79,128.73,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768902001029,6.03540771,128.79,128.73,12.80700589]
["bitfinex-derivatives","SOLF0:USTF0",1768902002824,6.08649544,128.78,128.73,5.80910589]
["bitfinex-derivatives","SOLF0:USTF0",1768902005032,6.08649544,128.77,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768902006130,6.08649544,128.77,128.72,13.12502295]
["bitfinex-derivatives","SOLF0:USTF0",1768902009030,6.08649544,128.77,128.72,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902010336,13.08119544,128.79,128.73,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902010633,6.9952,128.78,128.73,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902010838,13.08169544,128.78,128.73,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902013334,6.9958,128.77,128.73,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902013635,6.9958,128.77,128.71,9.21813476]
["bitfinex-derivatives","SOLF0:USTF0",1768902014536,6.9958,128.77,128.72,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902015437,6.08649544,128.75,128.7,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902015734,6.08649544,128.75,128.68,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902016834,6.998,128.73,128.68,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902020829,13.08449544,128.73,128.68,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902021035,6.08649544,128.73,128.68,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902022838,6.08649544,128.75,128.69,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902023843,13.08339544,128.75,128.69,6.12652295]
["bitfinex-derivatives","SOLF0:USTF0",1768902026744,5.9524818,128.77,128.7,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902026936,5.9524818,128.76,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902027137,3.09161181,128.75,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902027335,5.9524818,128.74,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902028740,12.9499818,128.74,128.68,12.67701345]
["bitfinex-derivatives","SOLF0:USTF0",1768902031143,12.9499818,128.74,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902031942,6.998,128.73,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902033849,6.9986,128.72,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902034941,12.9504818,128.73,128.68,5.67641345]
["bitfinex-derivatives","SOLF0:USTF0",1768902045063,5.73130135,128.72,128.67,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768902046566,5.73130135,128.72,128.67,13.14095097]
["bitfinex-derivatives","SOLF0:USTF0",1768902049262,12.73030135,128.72,128.67,6.13995097]
["bitfinex-derivatives","SOLF0:USTF0",1768902049467,5.73130135,128.72,128.67,6.13995097]
["bitfinex-derivatives","SOLF0:USTF0",1768902049963,5.73130135,128.72,128.65,13.14175097]
["bitfinex-derivatives","SOLF0:USTF0",1768902050761,6.9992,128.71,128.65,13.14175097]
["bitfinex-derivatives","SOLF0:USTF0",1768902051968,6.9992,128.71,128.66,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768902052162,12.73140135,128.7,128.64,6.13995097]
["bitfinex-derivatives","SOLF0:USTF0",1768902052367,5.73130135,128.7,128.64,6.13995097]
["bitfinex-derivatives","SOLF0:USTF0",1768902052671,12.73090135,128.7,128.64,13.14225097]
["bitfinex-derivatives","SOLF0:USTF0",1768902054866,15.72532283,128.72,128.66,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902055062,116.04578546,128.79,128.66,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902055063,8.72632283,128.74,128.66,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902055261,5.63471102,128.74,128.68,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902055670,12.63211102,128.74,128.69,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902055868,5.63471102,128.74,128.69,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902057774,12.63231102,128.74,128.69,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902060376,5.63471102,128.73,128.68,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768902061176,5.63471102,128.73,128.68,12.56893253]
["bitfinex-derivatives","SOLF0:USTF0",1768902063461,5.63471102,128.73,128.68,15.66054434]
["bitfinex-derivatives","SOLF0:USTF0",1768902065267,6.9976,128.74,128.69,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902065879,12.63161102,128.75,128.69,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902068065,5.63471102,128.75,128.69,12.56863253]
["bitfinex-derivatives","SOLF0:USTF0",1768902068471,5.63471102,128.77,128.7,3.09161181]
["bitfinex-derivatives","SOLF0:USTF0",1768902068662,5.63471102,128.77,128.71,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902069877,5.63471102,128.77,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768902075781,5.63471102,128.77,128.72,15.65917681]
["bitfinex-derivatives","SOLF0:USTF0",1768902076184,5.46439925,128.77,128.72,15.65917681]
["bitfinex-derivatives","SOLF0:USTF0",1768902077987,6.9953,128.78,128.73,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902079080,12.63001102,128.78,128.73,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902079273,5.63471102,128.76,128.72,3.09214428]
["bitfinex-derivatives","SOLF0:USTF0",1768902080282,12.63101102,128.76,128.71,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902082089,5.63471102,128.76,128.71,5.56853253]
["bitfinex-derivatives","SOLF0:USTF0",1768902082489,5.63471102,128.76,128.69,15.66077681]
["bitfinex-derivatives","SOLF0:USTF0",1768902083693,5.63471102,128.76,128.69,12.56863253]
["bitfinex-derivatives","SOLF0:USTF0",1768902084781,6.997,128.75,128.69,12.56863253]
["bitfinex-derivatives","SOLF0:USTF0",1768902084986,12.72525963,128.75,128.69,12.56863253]
["bitfinex-derivatives","SOLF0:USTF0",1768902085283,5.72825963,128.74,128.67,16.13539269]
["bitfinex-derivatives","SOLF0:USTF0",1768902085791,12.72595963,128.74,128.67,16.13539269]
["bitfinex-derivatives","SOLF0:USTF0",1768902086488,12.72595963,128.74,128.68,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768902089490,6.998,128.73,128.67,13.04354841]
["bitfinex-derivatives","SOLF0:USTF0",1768902089792,5.72825963,128.72,128.67,13.04354841]
["bitfinex-derivatives","SOLF0:USTF0",1768902090795,5.72825963,128.72,128.67,6.04234841]
["bitfinex-derivatives","SOLF0:USTF0",1768902095801,5.72825963,128.72,128.67,13.04344841]
["bitfinex-derivatives","SOLF0:USTF0",1768902104710,12.72695963,128.72,128.67,6.04234841]
["bitfinex-derivatives","SOLF0:USTF0",1768902104914,5.72825963,128.72,128.67,6.04234841]
["bitfinex-derivatives","SOLF0:USTF0",1768902105712,5.72825963,128.72,128.66,10.09384428]
["bitfinex-derivatives","SOLF0:USTF0",1768902105914,6.999,128.71,128.66,16.10932227]
["bitfinex-derivatives","SOLF0:USTF0",1768902106906,6.00080496,128.7,128.65,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768902108007,6.00080496,128.7,128.65,13.01777799]
["bitfinex-derivatives","SOLF0:USTF0",1768902110119,13.00040496,128.7,128.65,6.01547799]
["bitfinex-derivatives","SOLF0:USTF0",1768902113817,6.07440341,128.69,128.64,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768902114122,6.07440341,128.69,128.64,12.8046504]
["bitfinex-derivatives","SOLF0:USTF0",1768902119322,6.07440341,128.69,128.62,8.89399468]
["bitfinex-derivatives","SOLF0:USTF0",1768902120830,13.07520341,128.68,128.62,15.89789468]
["bitfinex-derivatives","SOLF0:USTF0",1768902124122,6.07440341,128.67,128.6,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902125721,6.07440341,128.65,128.58,8.89399468]
["bitfinex-derivatives","SOLF0:USTF0",1768902126425,6.07440341,128.65,128.58,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902126831,6.07440341,128.63,128.58,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902127433,13.07780341,128.63,128.58,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902129731,7.0039,128.62,128.58,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902130323,7.0046,128.61,128.56,8.89399468]
["bitfinex-derivatives","SOLF0:USTF0",1768902132937,7.0046,128.61,128.56,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902133137,6.07440341,128.6,128.54,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902133937,6.07440341,128.58,128.5,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1768902134233,6.07440341,128.58,128.51,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1768902134434,6.07440341,128.58,128.49,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902134633,6.07440341,128.58,128.51,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1768902135129,6.07440341,128.61,128.53,8.90142339]
["bitfinex-derivatives","SOLF0:USTF0",1768902135534,6.07440341,128.61,128.54,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902136544,13.08000341,128.59,128.54,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902137737,7.0061,128.58,128.54,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902140245,6.07440341,128.59,128.54,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902140745,7.0061,128.58,128.54,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902140948,7.0061,128.58,128.52,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902141241,13.08050341,128.58,128.52,5.8018504]
["bitfinex-derivatives","SOLF0:USTF0",1768902142844,13.08050341,128.58,128.52,12.8110504]
["bitfinex-derivatives","SOLF0:USTF0",1768902143149,13.08050341,128.58,128.52,15.91062339]
["bitfinex-derivatives","SOLF0:USTF0",1768902144455,7.0054,128.6,128.55,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902144748,6.05661561,128.61,128.55,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902145050,6.05661561,128.63,128.56,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1768902145252,6.05661561,128.63,128.56,8.85611882]
["bitfinex-derivatives","SOLF0:USTF0",1768902145444,6.05661561,128.63,128.57,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902146348,6.05661561,128.63,128.57,8.85611882]
["bitfinex-derivatives","SOLF0:USTF0",1768902146744,6.05661561,128.65,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902146947,13.05941561,128.65,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902147751,7.0029,128.64,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902148650,13.05951561,128.64,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902149652,6.05661561,128.64,128.58,12.76264583]
["bitfinex-derivatives","SOLF0:USTF0",1768902149947,13.05881561,128.66,128.6,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902150245,13.05881561,128.66,128.6,12.76154583]
["bitfinex-derivatives","SOLF0:USTF0",1768902150451,13.05881561,128.66,128.61,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902151753,6.05661561,128.65,128.59,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902152448,6.05661561,128.64,128.59,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902152641,6.05661561,128.64,128.58,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1768902152953,6.05661561,128.64,128.58,8.85611882]
["bitfinex-derivatives","SOLF0:USTF0",1768902153144,6.05661561,128.64,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902153547,3.09957299,128.67,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902153548,6.05661561,128.63,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902153750,6.05661561,128.63,128.57,10.10617299]
["bitfinex-derivatives","SOLF0:USTF0",1768902153944,6.05661561,128.63,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768902154842,13.06011561,128.63,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768902155254,6.05661561,128.62,128.56,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902156953,13.06051561,128.62,128.56,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902157355,6.05661561,128.62,128.56,12.76344583]
["bitfinex-derivatives","SOLF0:USTF0",1768902159552,6.05661561,128.65,128.59,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1768902159845,6.05661561,128.65,128.58,5.75654583]
["bitfinex-derivatives","SOLF0:USTF0",1768902160045,6.05661561,128.65,128.58,8.85611882]
["bitfinex-derivatives","SOLF0:USTF0",1768902160756,13.05891561,128.65,128.59,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768902168078,13.05891561,128.65,128.59,12.46108941]
["bitfinex-derivatives","SOLF0:USTF0",1768902169075,6.05661561,128.65,128.6,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768902170473,12.42911491,128.67,128.61,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768902170679,5.42781491,128.67,128.61,5.45588941]
["bitfinex-derivatives","SOLF0:USTF0",1768902171676,5.42781491,128.67,128.62,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768902172175,12.42801491,128.69,128.63,12.45928941]
["bitfinex-derivatives","SOLF0:USTF0",1768902176976,5.63103548,128.67,128.61,8.60661788]
["bitfinex-derivatives","SOLF0:USTF0",1768902177479,12.63233548,128.67,128.61,15.61061788]
["bitfinex-derivatives","SOLF0:USTF0",1768902178177,5.63103548,128.67,128.62,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768902179896,5.63103548,128.66,128.6,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768902180576,5.63103548,128.65,128.6,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768902181990,12.63343548,128.65,128.59,12.51264489]
["bitfinex-derivatives","SOLF0:USTF0",1768902182283,5.63103548,128.64,128.57,8.60661788]
["bitfinex-derivatives","SOLF0:USTF0",1768902183887,5.63103548,128.64,128.59,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768902186899,5.63103548,128.64,128.57,15.61271788]
["bitfinex-derivatives","SOLF0:USTF0",1768902187096,5.63103548,128.63,128.57,15.61271788]
["bitfinex-derivatives","SOLF0:USTF0",1768902187396,5.63103548,128.63,128.57,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902188797,12.63443548,128.63,128.57,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902189695,15.73340847,128.65,128.58,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902190297,5.63103548,128.64,128.58,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902190796,5.63103548,128.64,128.58,12.51294489]
["bitfinex-derivatives","SOLF0:USTF0",1768902191098,12.63393548,128.64,128.58,12.51294489]
["bitfinex-derivatives","SOLF0:USTF0",1768902191904,12.63453548,128.63,128.58,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902193304,12.63503548,128.62,128.56,8.60661788]
["bitfinex-derivatives","SOLF0:USTF0",1768902194301,12.63503548,128.62,128.56,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902194603,12.63503548,128.62,128.56,12.51424489]
["bitfinex-derivatives","SOLF0:USTF0",1768902195001,12.63503548,128.62,128.56,15.61324453]
["bitfinex-derivatives","SOLF0:USTF0",1768902197799,5.63103548,128.62,128.54,15.61394453]
["bitfinex-derivatives","SOLF0:USTF0",1768902198900,7.0052,128.6,128.54,15.61394453]
["bitfinex-derivatives","SOLF0:USTF0",1768902199709,7.0052,128.6,128.54,12.51494489]
["bitfinex-derivatives","SOLF0:USTF0",1768902200005,12.63623548,128.6,128.54,12.51494489]
["bitfinex-derivatives","SOLF0:USTF0",1768902201098,7.0057,128.59,128.54,5.50704489]
["bitfinex-derivatives","SOLF0:USTF0",1768902207403,12.34454956,128.58,128.52,12.46058836]
["bitfinex-derivatives","SOLF0:USTF0",1768902207906,5.33834956,128.58,128.53,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902209016,5.33834956,128.58,128.53,12.45998836]
["bitfinex-derivatives","SOLF0:USTF0",1768902209208,7.0056,128.59,128.54,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902210603,12.34334956,128.6,128.54,8.550388]
["bitfinex-derivatives","SOLF0:USTF0",1768902210808,12.34334956,128.6,128.55,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902213010,12.34334956,128.6,128.54,12.45958836]
["bitfinex-derivatives","SOLF0:USTF0",1768902213310,12.34334956,128.6,128.54,15.558588]
["bitfinex-derivatives","SOLF0:USTF0",1768902213912,12.34334956,128.6,128.55,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902214111,7.005,128.6,128.55,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902214311,5.33834956,128.62,128.56,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902214719,7.0039,128.63,128.57,5.45138836]
["bitfinex-derivatives","SOLF0:USTF0",1768902215913,7.0039,128.63,128.57,12.45788836]
["bitfinex-derivatives","SOLF0:USTF0",1768902217521,7.0039,128.63,128.58,3.09899964]
["bitfinex-derivatives","SOLF0:USTF0",1768902219125,5.33834956,128.64,128.58,3.09899964]
["bitfinex-derivatives","SOLF0:USTF0",1768902220922,12.34124956,128.64,128.58,3.09899964]
["bitfinex-derivatives","SOLF0:USTF0",1768902221320,5.33834956,128.63,128.57,12.45788836]
["bitfinex-derivatives","SOLF0:USTF0",1768902222918,12.34184956,128.63,128.57,12.45788836]
["bitfinex-derivatives","SOLF0:USTF0",1768902223326,5.48574799,128.62,128.57,12.45788836]
["bitfinex-derivatives","SOLF0:USTF0",1768902224219,5.48574799,128.62,128.56,5.67696711]
["bitfinex-derivatives","SOLF0:USTF0",1768902224719,5.48574799,128.62,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768902225423,5.48574799,128.62,128.57,12.68356711]
["bitfinex-derivatives","SOLF0:USTF0",1768902229233,5.48574799,128.64,128.57,8.77596675]
["bitfinex-derivatives","SOLF0:USTF0",1768902229530,5.48574799,128.64,128.57,5.67696711]
["bitfinex-derivatives","SOLF0:USTF0",1768902230830,12.48914799,128.63,128.57,12.68356711]
["bitfinex-derivatives","SOLF0:USTF0",1768902232735,12.48914799,128.63,128.58,5.67696711]
["bitfinex-derivatives","SOLF0:USTF0",1768902234934,12.31497941,128.65,128.6,5.35962489]
["bitfinex-derivatives","SOLF0:USTF0",1768902235231,5.31217941,128.67,128.61,5.35962489]
["bitfinex-derivatives","SOLF0:USTF0",1768902236929,5.31217941,128.67,128.61,12.36402489]
["bitfinex-derivatives","SOLF0:USTF0",1768902239534,5.31217941,128.67,128.62,5.35962489]
["bitfinex-derivatives","SOLF0:USTF0",1768902242240,5.31217941,128.67,128.62,12.36352489]
["bitfinex-derivatives","SOLF0:USTF0",1768902243540,5.31217941,128.67,128.62,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768902246551,5.31217941,128.66,128.59,5.35962489]
["bitfinex-derivatives","SOLF0:USTF0",1768902246738,5.31217941,128.65,128.58,8.45862453]
["bitfinex-derivatives","SOLF0:USTF0",1768902247842,3.09899964,128.66,128.56,3.09899964]
["bitfinex-derivatives","SOLF0:USTF0",1768902247843,5.31217941,128.64,128.56,3.09899964]
["bitfinex-derivatives","SOLF0:USTF0",1768902248037,5.31217941,128.63,128.56,8.45862453]
["bitfinex-derivatives","SOLF0:USTF0",1768902248842,12.31557941,128.63,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768902249539,5.31217941,128.62,128.57,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768902252239,12.31627941,128.62,128.56,8.45862453]
["bitfinex-derivatives","SOLF0:USTF0",1768902252637,5.31217941,128.61,128.55,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768902253245,5.31217941,128.61,128.55,12.36682489]
["bitfinex-derivatives","SOLF0:USTF0",1768902254448,12.31667941,128.61,128.55,12.36682489]
["bitfinex-derivatives","SOLF0:USTF0",1768902256940,5.31217941,128.6,128.55,5.35962489]
["bitfinex-derivatives","SOLF0:USTF0",1768902257650,12.31737941,128.6,128.55,5.35962489]
["bitfinex-derivatives","SOLF0:USTF0",1768902264755,5.31217941,128.6,128.55,12.36722489]
["bitfinex-derivatives","SOLF0:USTF0",1768902265150,5.34701704,128.62,128.56,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902265345,8.44691047,128.64,128.57,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902266857,7.0034,128.63,128.57,12.36203938]
["bitfinex-derivatives","SOLF0:USTF0",1768902269363,7.0039,128.62,128.57,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902270459,7.0039,128.62,128.57,12.36203938]
["bitfinex-derivatives","SOLF0:USTF0",1768902270858,12.35041704,128.63,128.57,12.36203938]
["bitfinex-derivatives","SOLF0:USTF0",1768902271564,12.35101704,128.62,128.57,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902271765,5.34701704,128.61,128.55,12.36263938]
["bitfinex-derivatives","SOLF0:USTF0",1768902272957,12.35151704,128.61,128.55,12.36263938]
["bitfinex-derivatives","SOLF0:USTF0",1768902273162,5.34701704,128.61,128.56,12.36263938]
["bitfinex-derivatives","SOLF0:USTF0",1768902276070,7.004,128.62,128.56,12.36263938]
["bitfinex-derivatives","SOLF0:USTF0",1768902276667,12.35101704,128.62,128.56,12.36263938]
["bitfinex-derivatives","SOLF0:USTF0",1768902277768,12.35101704,128.62,128.56,15.46253281]
["bitfinex-derivatives","SOLF0:USTF0",1768902278871,5.34701704,128.62,128.57,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902279771,12.35101704,128.62,128.57,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902282573,108.9199,128.66,128.57,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902282574,12.35011704,128.64,128.58,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902284374,7.0035,128.63,128.58,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902284676,12.40467838,128.63,128.58,5.35543938]
["bitfinex-derivatives","SOLF0:USTF0",1768902286267,12.40517838,128.62,128.56,8.38308142]
["bitfinex-derivatives","SOLF0:USTF0",1768902287270,12.40517838,128.62,128.56,5.28318799]
["bitfinex-derivatives","SOLF0:USTF0",1768902289875,12.40517838,128.62,128.56,12.29038799]
["bitfinex-derivatives","SOLF0:USTF0",1768902291476,5.40117838,128.62,128.57,12.28968799]
["bitfinex-derivatives","SOLF0:USTF0",1768902291878,12.40437838,128.64,128.58,5.28318799]
["bitfinex-derivatives","SOLF0:USTF0",1768902294884,5.37073328,128.63,128.58,5.28318799]
["bitfinex-derivatives","SOLF0:USTF0",1768902295583,12.37423328,128.63,128.58,5.28318799]
["bitfinex-derivatives","SOLF0:USTF0",1768902298485,5.37073328,128.62,128.57,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768902298884,12.37363328,128.64,128.58,12.26645536]
["bitfinex-derivatives","SOLF0:USTF0",1768902300286,5.37073328,128.66,128.6,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902300489,274.53592338,128.7,128.6,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902300490,5.37073328,128.68,128.61,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902301184,5.37073328,128.68,128.61,8.36024879]
["bitfinex-derivatives","SOLF0:USTF0",1768902301491,5.37073328,128.68,128.61,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902301789,12.37243328,128.67,128.61,12.26435536]
["bitfinex-derivatives","SOLF0:USTF0",1768902308493,12.37243328,128.67,128.61,15.36424879]
["bitfinex-derivatives","SOLF0:USTF0",1768902310093,15.47122671,128.69,128.63,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902310293,5.37073328,128.71,128.64,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902310598,5.37073328,128.71,128.65,8.36024879]
["bitfinex-derivatives","SOLF0:USTF0",1768902310798,12.36983328,128.71,128.65,15.36204879]
["bitfinex-derivatives","SOLF0:USTF0",1768902310999,12.36983328,128.71,128.65,12.26215536]
["bitfinex-derivatives","SOLF0:USTF0",1768902315400,5.37073328,128.7,128.65,12.26215536]
["bitfinex-derivatives","SOLF0:USTF0",1768902318401,12.36923328,128.72,128.66,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902318600,12.36923328,128.72,128.66,8.35525491]
["bitfinex-derivatives","SOLF0:USTF0",1768902320504,5.37073328,128.71,128.66,8.35525491]
["bitfinex-derivatives","SOLF0:USTF0",1768902323304,5.37073328,128.71,128.66,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902325002,12.36983328,128.71,128.66,5.26035536]
["bitfinex-derivatives","SOLF0:USTF0",1768902325209,5.16816493,128.7,128.65,10.09669955]
["bitfinex-derivatives","SOLF0:USTF0",1768902325703,12.16676493,128.72,128.66,12.43711684]
["bitfinex-derivatives","SOLF0:USTF0",1768902325902,402.8904,128.77,128.65,3.09489955]
["bitfinex-derivatives","SOLF0:USTF0",1768902325903,5.16816493,128.74,128.68,5.43541684]
["bitfinex-derivatives","SOLF0:USTF0",1768902326104,5.16816493,128.76,128.68,5.43541684]
["bitfinex-derivatives","SOLF0:USTF0",1768902326504,6.9973,128.75,128.68,5.43541684]
["bitfinex-derivatives","SOLF0:USTF0",1768902326808,5.16816493,128.76,128.68,8.53031639]
["bitfinex-derivatives","SOLF0:USTF0",1768902327801,6.9974,128.74,128.68,15.53091639]
["bitfinex-derivatives","SOLF0:USTF0",1768902331904,5.16816493,128.73,128.68,15.53091639]
["bitfinex-derivatives","SOLF0:USTF0",1768902334413,5.16816493,128.72,128.66,12.43661684]
["bitfinex-derivatives","SOLF0:USTF0",1768902334617,5.16816493,128.72,128.66,15.53151639]
["bitfinex-derivatives","SOLF0:USTF0",1768902335009,5.16816493,128.72,128.67,5.43541684]
["bitfinex-derivatives","SOLF0:USTF0",1768902335814,12.16556493,128.74,128.68,5.43541684]
["bitfinex-derivatives","SOLF0:USTF0",1768902336016,5.16816493,128.74,128.68,8.53031639]
["bitfinex-derivatives","SOLF0:USTF0",1768902336809,5.16816493,128.74,128.68,15.53081639]
["bitfinex-derivatives","SOLF0:USTF0",1768902338312,5.16816493,128.74,128.68,10.09539955]
["bitfinex-derivatives","SOLF0:USTF0",1768902338518,6.9969,128.75,128.69,12.43521684]
["bitfinex-derivatives","SOLF0:USTF0",1768902338713,12.16506493,128.75,128.69,12.43521684]
["bitfinex-derivatives","SOLF0:USTF0",1768902342621,5.16816493,128.73,128.67,15.53111639]
["bitfinex-derivatives","SOLF0:USTF0",1768902343319,5.16816493,128.73,128.68,5.43541684]
["bitfinex-derivatives","SOLF0:USTF0",1768902344013,5.16816493,128.73,128.68,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768902345015,5.16816493,128.73,128.68,15.53100788]
["bitfinex-derivatives","SOLF0:USTF0",1768902346211,12.17480317,128.75,128.69,12.43560833]
["bitfinex-derivatives","SOLF0:USTF0",1768902350128,12.17480317,128.75,128.7,3.09489955]
["bitfinex-derivatives","SOLF0:USTF0",1768902354927,12.24463687,128.77,128.71,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902355230,12.24463687,128.77,128.72,8.63485333]
["bitfinex-derivatives","SOLF0:USTF0",1768902355428,5.24843687,128.79,128.72,15.63285333]
["bitfinex-derivatives","SOLF0:USTF0",1768902355731,5.24843687,128.78,128.72,15.63285333]
["bitfinex-derivatives","SOLF0:USTF0",1768902356631,5.24843687,128.76,128.69,3.09489955]
["bitfinex-derivatives","SOLF0:USTF0",1768902357430,5.24843687,128.75,128.7,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768902357738,5.24843687,128.75,128.68,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902358837,12.24533687,128.75,128.69,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768902361536,5.24843687,128.74,128.68,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902361934,12.24713687,128.72,128.66,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902362237,5.24843687,128.71,128.66,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902362434,5.24843687,128.73,128.67,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902362738,5.24843687,128.73,128.68,12.54055378]
["bitfinex-derivatives","SOLF0:USTF0",1768902362936,8.34333642,128.75,128.68,15.63545333]
["bitfinex-derivatives","SOLF0:USTF0",1768902364037,15.34023642,128.75,128.68,15.63545333]
["bitfinex-derivatives","SOLF0:USTF0",1768902364935,5.24843687,128.77,128.71,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902365132,5.24843687,128.79,128.71,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902365332,5.24843687,128.79,128.72,15.63305333]
["bitfinex-derivatives","SOLF0:USTF0",1768902365532,12.24313687,128.79,128.73,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902366838,12.24313687,128.79,128.73,12.53775378]
["bitfinex-derivatives","SOLF0:USTF0",1768902370546,6.9947,128.79,128.74,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902370954,5.24843687,128.81,128.75,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902371847,5.24843687,128.83,128.76,8.63485333]
["bitfinex-derivatives","SOLF0:USTF0",1768902372256,5.24843687,128.83,128.77,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902372446,3.09489955,128.86,128.77,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902372647,6.9925,128.84,128.78,15.63005333]
["bitfinex-derivatives","SOLF0:USTF0",1768902372948,5.24843687,128.85,128.78,15.63005333]
["bitfinex-derivatives","SOLF0:USTF0",1768902373153,12.24003687,128.85,128.79,5.53995378]
["bitfinex-derivatives","SOLF0:USTF0",1768902375861,5.24843687,128.84,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768902376062,5.24843687,128.84,128.78,12.53515378]
["bitfinex-derivatives","SOLF0:USTF0",1768902380658,5.24843687,128.83,128.76,12.53575378]
["bitfinex-derivatives","SOLF0:USTF0",1768902381764,12.24093687,128.83,128.76,12.53575378]
["bitfinex-derivatives","SOLF0:USTF0",1768902383959,12.24093687,128.83,128.77,12.60328645]
["bitfinex-derivatives","SOLF0:USTF0",1768902384167,12.24093687,128.83,128.78,5.60758645]
["bitfinex-derivatives","SOLF0:USTF0",1768902388171,12.24093687,128.83,128.77,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768902390972,12.24093687,128.83,128.77,12.60328645]
["bitfinex-derivatives","SOLF0:USTF0",1768902399271,12.43227459,128.85,128.79,5.60758645]
["bitfinex-derivatives","SOLF0:USTF0",1768902399473,5.44037459,128.84,128.79,5.60758645]
["bitfinex-derivatives","SOLF0:USTF0",1768902400882,12.43257459,128.84,128.79,5.60758645]
["bitfinex-derivatives","SOLF0:USTF0",1768902401681,5.44037459,128.82,128.77,5.60758645]
["bitfinex-derivatives","SOLF0:USTF0",1768902402069,5.44037459,128.84,128.77,5.60758645]
["bitfinex-derivatives","SOLF0:USTF0",1768902403773,5.37356014,128.82,128.75,5.3215264]
["bitfinex-derivatives","SOLF0:USTF0",1768902404780,12.36676014,128.82,128.76,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768902404972,12.36676014,128.82,128.76,12.3177264]
["bitfinex-derivatives","SOLF0:USTF0",1768902407174,5.37356014,128.82,128.77,5.3215264]
["bitfinex-derivatives","SOLF0:USTF0",1768902410686,8.46246033,128.84,128.77,5.3215264]
["bitfinex-derivatives","SOLF0:USTF0",1768902411084,5.37356014,128.83,128.77,5.3215264]
["bitfinex-derivatives","SOLF0:USTF0",1768902411283,5.37356014,128.83,128.77,12.3173264]
["bitfinex-derivatives","SOLF0:USTF0",1768902412583,5.37356014,128.81,128.75,12.3178264]
["bitfinex-derivatives","SOLF0:USTF0",1768902412788,5.37356014,128.81,128.75,5.3215264]
["bitfinex-derivatives","SOLF0:USTF0",1768902412984,5.37356014,128.81,128.73,8.41042659]
["bitfinex-derivatives","SOLF0:USTF0",1768902413489,12.25613868,128.8,128.73,15.40832659]
["bitfinex-derivatives","SOLF0:USTF0",1768902415188,12.25613868,128.8,128.73,12.3194264]
["bitfinex-derivatives","SOLF0:USTF0",1768902415483,12.25613868,128.8,128.74,12.44404505]
["bitfinex-derivatives","SOLF0:USTF0",1768902415679,5.26153868,128.8,128.74,12.44404505]
["bitfinex-derivatives","SOLF0:USTF0",1768902418396,6.9936,128.81,128.75,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902418581,6.9944,128.8,128.75,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902419887,6.9947,128.79,128.73,12.44474505]
["bitfinex-derivatives","SOLF0:USTF0",1768902421690,5.26153868,128.79,128.73,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902421882,5.26153868,128.78,128.71,12.44534505]
["bitfinex-derivatives","SOLF0:USTF0",1768902422088,8.35043887,128.78,128.71,12.44534505]
["bitfinex-derivatives","SOLF0:USTF0",1768902422290,5.26153868,128.77,128.71,12.44534505]
["bitfinex-derivatives","SOLF0:USTF0",1768902422886,12.25733868,128.77,128.71,12.44534505]
["bitfinex-derivatives","SOLF0:USTF0",1768902425388,5.26153868,128.75,128.69,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902426193,6.9974,128.74,128.69,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902428688,12.25843868,128.75,128.69,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902428893,3.08890019,128.76,128.7,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902429092,8.35043887,128.76,128.7,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902429290,5.26153868,128.73,128.68,299.12684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902429493,5.26153868,128.73,128.68,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902430090,12.25973868,128.73,128.66,12.44854505]
["bitfinex-derivatives","SOLF0:USTF0",1768902430498,12.25973868,128.73,128.67,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902434102,6.9986,128.72,128.67,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902436204,12.25953868,128.73,128.67,12.44804505]
["bitfinex-derivatives","SOLF0:USTF0",1768902436590,12.25953868,128.73,128.67,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902436803,6.9986,128.72,128.67,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902437397,6.9986,128.72,128.65,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1768902437398,5.26153868,128.71,128.65,299.18684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902438698,5.26153868,128.71,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902438898,5.26153868,128.73,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902439100,8.35657561,128.73,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902439702,6.999,128.72,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902439900,12.26053868,128.72,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902440302,12.26053868,128.72,128.66,8.54188198]
["bitfinex-derivatives","SOLF0:USTF0",1768902440507,6.9993,128.71,128.66,8.54188198]
["bitfinex-derivatives","SOLF0:USTF0",1768902442805,12.26083868,128.71,128.66,8.54188198]
["bitfinex-derivatives","SOLF0:USTF0",1768902445009,12.26083868,128.71,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902446513,5.26153868,128.71,128.66,5.44684505]
["bitfinex-derivatives","SOLF0:USTF0",1768902447407,5.26153868,128.71,128.64,5.60127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902447606,5.26153868,128.71,128.64,8.69631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902448211,7.0001,128.69,128.64,8.69631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902450611,12.21611752,128.7,128.65,5.60127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902451407,5.21651752,128.69,128.62,5.60127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902451604,5.21651752,128.69,128.6,8.69631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902451804,7.0025,128.65,128.6,8.69631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902453399,12.21901752,128.65,128.6,8.69631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902453913,5.21651752,128.64,128.58,302.57631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902454709,7.0036,128.63,128.58,302.57631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902455114,5.21651752,128.64,128.58,302.57631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902455806,12.21931752,128.64,128.58,302.57631362]
["bitfinex-derivatives","SOLF0:USTF0",1768902458512,12.21931752,128.64,128.59,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902459516,7.0034,128.63,128.59,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902460210,7.0034,128.63,128.58,299.48127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902461015,12.21931752,128.64,128.58,299.48127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902462210,7.0023,128.65,128.6,5.60127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902462917,12.21881752,128.65,128.6,5.60127669]
["bitfinex-derivatives","SOLF0:USTF0",1768902463313,5.21651752,128.63,128.58,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1768902463619,5.21651752,128.63,128.57,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902464014,5.14751988,128.62,128.57,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902464215,5.14751988,128.62,128.57,5.42369842]
["bitfinex-derivatives","SOLF0:USTF0",1768902464808,5.14751988,128.62,128.55,302.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902465909,7.0048,128.61,128.55,309.52643535]
["bitfinex-derivatives","SOLF0:USTF0",1768902466316,7.0048,128.61,128.56,5.42369842]
["bitfinex-derivatives","SOLF0:USTF0",1768902469224,5.14751988,128.64,128.58,5.42369842]
["bitfinex-derivatives","SOLF0:USTF0",1768902470319,5.14751988,128.64,128.58,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902470929,7.0034,128.63,128.58,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902471518,5.14751988,128.64,128.58,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902471519,7.0026,128.65,128.59,5.42369842]
["bitfinex-derivatives","SOLF0:USTF0",1768902471715,7.0026,128.65,128.6,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902472526,7.0026,128.65,128.6,5.42369842]
["bitfinex-derivatives","SOLF0:USTF0",1768902472826,7.0026,128.65,128.6,8.51873535]
["bitfinex-derivatives","SOLF0:USTF0",1768902473823,7.0015,128.67,128.61,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902474021,7.0015,128.67,128.62,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902474528,7.0003,128.69,128.63,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902474728,7.0003,128.69,128.64,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902474928,7.0003,128.69,128.64,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902475129,7.0009,128.68,128.64,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902475827,7.0001,128.69,128.64,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902476023,7.0001,128.69,128.64,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902476219,7.0001,128.69,128.64,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902476422,5.60150153,128.7,128.64,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902478024,12.60120153,128.7,128.64,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902479232,5.60150153,128.7,128.65,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902479433,5.60150153,128.7,128.66,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902481640,12.60110153,128.7,128.66,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902482935,5.60150153,128.7,128.66,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902484143,12.60050153,128.72,128.66,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902484940,5.60150153,128.71,128.66,10.09673693]
["bitfinex-derivatives","SOLF0:USTF0",1768902485141,108.827,128.77,128.7,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902485449,111.91323693,128.78,128.7,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902485843,6.9974,128.75,128.7,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902487337,5.60150153,128.76,128.7,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902488440,5.60150153,128.75,128.7,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902489531,5.60150153,128.77,128.7,15.49649852]
["bitfinex-derivatives","SOLF0:USTF0",1768902489743,5.60150153,128.79,128.73,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902489940,5.60150153,128.81,128.74,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902490247,12.59560153,128.81,128.74,15.49419852]
["bitfinex-derivatives","SOLF0:USTF0",1768902490439,5.60150153,128.81,128.74,15.49419852]
["bitfinex-derivatives","SOLF0:USTF0",1768902491336,5.60150153,128.81,128.75,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902491541,5.60150153,128.81,128.75,12.39866159]
["bitfinex-derivatives","SOLF0:USTF0",1768902492042,161.41323019,128.83,128.76,15.49309852]
["bitfinex-derivatives","SOLF0:USTF0",1768902492243,5.60150153,128.83,128.76,15.49309852]
["bitfinex-derivatives","SOLF0:USTF0",1768902492440,5.60150153,128.83,128.77,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902492640,6.9919,128.85,128.76,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902492641,6.9919,128.85,128.78,12.39696159]
["bitfinex-derivatives","SOLF0:USTF0",1768902492944,6.9919,128.85,128.78,15.49199852]
["bitfinex-derivatives","SOLF0:USTF0",1768902493143,6.9919,128.85,128.79,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902494141,5.60150153,128.86,128.79,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902495846,12.59240153,128.86,128.79,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902496344,5.60150153,128.85,128.79,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902496544,5.60150153,128.84,128.76,8.49689852]
["bitfinex-derivatives","SOLF0:USTF0",1768902497848,5.60150153,128.84,128.77,12.39756159]
["bitfinex-derivatives","SOLF0:USTF0",1768902498345,5.60150153,128.84,128.76,3.09503693]
["bitfinex-derivatives","SOLF0:USTF0",1768902498346,5.60150153,128.84,128.79,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768902499146,5.60150153,128.86,128.79,12.39626159]
["bitfinex-derivatives","SOLF0:USTF0",1768902501552,5.60150153,128.85,128.79,12.39626159]
["bitfinex-derivatives","SOLF0:USTF0",1768902502049,5.60150153,128.85,128.76,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902502252,15.68172711,128.84,128.76,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902502637,8.68972711,128.84,128.78,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902502837,5.60150153,128.84,128.78,5.40186159]
["bitfinex-derivatives","SOLF0:USTF0",1768902503845,5.60150153,128.84,128.79,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768902504544,5.19198433,128.86,128.8,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902504754,262.5388389,128.93,128.82,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902504755,5.19198433,128.91,128.82,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902504953,5.19198433,128.9,128.82,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902505252,5.19198433,128.88,128.82,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902506255,12.18198433,128.88,128.82,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902506456,12.18198433,128.88,128.82,12.03678592]
["bitfinex-derivatives","SOLF0:USTF0",1768902507843,5.19198433,128.88,128.82,12.03678592]
["bitfinex-derivatives","SOLF0:USTF0",1768902508048,5.19198433,128.88,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768902509157,5.19198433,128.88,128.82,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902510860,5.19198433,128.88,128.82,12.03678592]
["bitfinex-derivatives","SOLF0:USTF0",1768902512657,5.19198433,128.87,128.8,12.03748592]
["bitfinex-derivatives","SOLF0:USTF0",1768902512858,5.19198433,128.87,128.8,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902513851,5.19198433,128.87,128.78,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902514058,5.19198433,128.85,128.78,5.04378592]
["bitfinex-derivatives","SOLF0:USTF0",1768902514658,5.19198433,128.85,128.78,12.03888592]
["bitfinex-derivatives","SOLF0:USTF0",1768902515661,12.18348433,128.85,128.78,12.03888592]
["bitfinex-derivatives","SOLF0:USTF0",1768902524274,6.9921,128.84,128.78,12.03888592]
["bitfinex-derivatives","SOLF0:USTF0",1768902530183,5.19198433,128.85,128.8,12.19259489]
["bitfinex-derivatives","SOLF0:USTF0",1768902530371,6.9909,128.86,128.81,8.28692047]
["bitfinex-derivatives","SOLF0:USTF0",1768902533382,5.08942695,128.87,128.82,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902533383,6.9904,128.87,128.82,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902533584,5.21200192,128.89,128.83,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902533784,5.21200192,128.89,128.83,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902533980,12.20180192,128.89,128.83,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902534180,5.21200192,128.89,128.83,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902535883,6.99,128.88,128.83,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902536189,5.21200192,128.89,128.84,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902537184,5.21200192,128.91,128.85,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902537483,5.21200192,128.93,128.86,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902537688,5.21200192,128.93,128.87,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902538092,5.21200192,128.93,128.87,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902540191,5.21200192,128.95,128.88,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902540491,5.21200192,128.95,128.89,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902540693,111.73732558,128.98,128.85,108.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768902540694,5.21200192,128.97,128.91,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902540895,12.19740192,128.97,128.91,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902541782,12.19740192,128.97,128.91,14.92895891]
["bitfinex-derivatives","SOLF0:USTF0",1768902542191,12.19740192,128.97,128.91,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902543488,12.19630192,128.99,128.92,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902543683,12.19630192,128.99,128.93,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902544086,5.21200192,128.98,128.93,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902545394,5.21200192,129.0,128.93,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902545695,5.21200192,129.0,128.94,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902545889,5.21200192,129.0,128.93,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902546586,5.21200192,128.98,128.9,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902547191,6.985,128.97,128.9,14.92935891]
["bitfinex-derivatives","SOLF0:USTF0",1768902547391,6.985,128.97,128.9,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902547591,5.21200192,128.98,128.9,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902547990,6.9849,128.97,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768902548198,12.19690192,128.97,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768902549183,8.3002275,128.99,128.91,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902549390,5.21200192,129.01,128.95,3.08822558]
["bitfinex-derivatives","SOLF0:USTF0",1768902549589,5.21200192,129.01,128.95,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902550597,5.21200192,129.01,128.95,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902551897,12.19500192,129.01,128.95,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902553398,5.21200192,129.01,128.95,11.83843333]
["bitfinex-derivatives","SOLF0:USTF0",1768902553596,5.21200192,129.01,128.95,14.92665891]
["bitfinex-derivatives","SOLF0:USTF0",1768902554300,12.19480192,129.01,128.95,14.92665891]
["bitfinex-derivatives","SOLF0:USTF0",1768902555693,5.21200192,129.01,128.95,14.92665891]
["bitfinex-derivatives","SOLF0:USTF0",1768902555895,12.19410192,129.03,128.96,11.83783333]
["bitfinex-derivatives","SOLF0:USTF0",1768902556096,12.19410192,129.03,128.97,4.85253333]
["bitfinex-derivatives","SOLF0:USTF0",1768902557199,15.2811275,129.05,128.98,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902558608,12.19290192,129.05,128.98,7.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1768902558904,12.19290192,129.05,128.98,14.91531775]
["bitfinex-derivatives","SOLF0:USTF0",1768902559404,6.9811,129.04,128.98,14.91531775]
["bitfinex-derivatives","SOLF0:USTF0",1768902563704,11.53328705,129.04,128.98,11.83633333]
["bitfinex-derivatives","SOLF0:USTF0",1768902567407,4.55218705,129.03,128.98,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768902567606,4.55218705,129.03,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768902567807,4.55218705,129.02,128.96,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902568607,4.55218705,129.02,128.96,11.87671992]
["bitfinex-derivatives","SOLF0:USTF0",1768902569323,11.53438705,129.02,128.96,11.87671992]
["bitfinex-derivatives","SOLF0:USTF0",1768902569819,4.55218705,129.02,128.97,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768902575225,4.55218705,129.02,128.96,11.87711992]
["bitfinex-derivatives","SOLF0:USTF0",1768902575721,4.55218705,129.02,128.95,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768902576220,7.63117147,129.01,128.94,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902576417,4.55218705,129.0,128.94,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902577725,4.55218705,129.0,128.94,11.87821992]
["bitfinex-derivatives","SOLF0:USTF0",1768902578717,14.61387147,129.02,128.95,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902579424,14.61387147,129.02,128.95,7.97070434]
["bitfinex-derivatives","SOLF0:USTF0",1768902580026,14.61387147,129.02,128.91,108.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768902580027,11.53378705,129.04,128.98,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902580227,11.53378705,129.04,128.99,3.07898442]
["bitfinex-derivatives","SOLF0:USTF0",1768902580425,4.55218705,129.06,128.99,7.97070434]
["bitfinex-derivatives","SOLF0:USTF0",1768902580927,4.55218705,129.06,129.0,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902581625,11.53288705,129.05,129.0,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902581925,11.53288705,129.05,128.98,7.97070434]
["bitfinex-derivatives","SOLF0:USTF0",1768902582322,4.55218705,129.04,128.96,3.07898442]
["bitfinex-derivatives","SOLF0:USTF0",1768902582627,4.55218705,129.04,128.96,7.97070434]
["bitfinex-derivatives","SOLF0:USTF0",1768902583521,4.55218705,129.04,128.96,4.89171992]
["bitfinex-derivatives","SOLF0:USTF0",1768902583722,4.55218705,129.04,128.96,7.97070434]
["bitfinex-derivatives","SOLF0:USTF0",1768902583923,6.9819,129.03,128.96,7.97070434]
["bitfinex-derivatives","SOLF0:USTF0",1768902584723,108.5821,129.06,128.92,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768902584724,108.6326,129.0,128.92,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902584919,4.47083028,128.95,128.87,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902585122,7.5498147,128.95,128.87,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902585318,4.47083028,128.94,128.87,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902585727,4.47083028,128.94,128.88,3.07898442]
["bitfinex-derivatives","SOLF0:USTF0",1768902585925,116.2084147,128.97,128.88,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902586128,4.47083028,128.96,128.88,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902586943,6.9863,128.95,128.88,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902588721,6.9866,128.94,128.88,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902588919,4.47083028,128.94,128.88,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902589119,4.47083028,128.96,128.88,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902589426,4.47083028,128.96,128.89,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902589722,6.9867,128.94,128.89,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902590829,6.9874,128.93,128.86,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902591030,6.9874,128.93,128.86,7.90350879]
["bitfinex-derivatives","SOLF0:USTF0",1768902591932,6.9874,128.93,128.87,4.82452437]
["bitfinex-derivatives","SOLF0:USTF0",1768902593230,4.5701178,128.96,128.9,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902593926,11.5556178,128.96,128.9,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902598033,4.5701178,128.95,128.87,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902598231,4.5701178,128.95,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902598627,11.5567178,128.94,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902600247,14.63570222,128.94,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902600436,6.9871,128.93,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902600937,4.5701178,128.92,128.86,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902601142,4.5701178,128.92,128.83,7.59323918]
["bitfinex-derivatives","SOLF0:USTF0",1768902601346,7.64910222,128.92,128.84,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902601933,6.9893,128.89,128.84,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902602139,113.2758178,128.91,128.84,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902602339,4.5701178,128.91,128.84,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902603237,4.5701178,128.91,128.8,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902603438,4.5701178,128.89,128.8,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902604239,4.5701178,128.89,128.82,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902605043,4.5701178,128.91,128.83,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902606343,4.5701178,128.93,128.83,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902606742,4.5701178,128.93,128.86,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902607637,4.5701178,128.93,128.87,11.50445476]
["bitfinex-derivatives","SOLF0:USTF0",1768902607833,6.9868,128.94,128.87,11.50445476]
["bitfinex-derivatives","SOLF0:USTF0",1768902608040,4.5701178,128.98,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902608238,11.5550178,128.98,128.9,11.50295476]
["bitfinex-derivatives","SOLF0:USTF0",1768902608441,4.5701178,128.98,128.9,11.50295476]
["bitfinex-derivatives","SOLF0:USTF0",1768902608646,6.9849,128.97,128.9,11.50295476]
["bitfinex-derivatives","SOLF0:USTF0",1768902609655,6.9855,128.96,128.9,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902609853,4.5701178,128.96,128.86,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902610053,4.5701178,128.95,128.86,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902610853,6.9872,128.93,128.86,11.50465476]
["bitfinex-derivatives","SOLF0:USTF0",1768902611758,11.5578178,128.92,128.84,11.50575476]
["bitfinex-derivatives","SOLF0:USTF0",1768902611950,4.5701178,128.91,128.84,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902612854,4.5701178,128.93,128.85,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902613858,11.5577178,128.93,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768902614058,4.5701178,128.93,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768902614755,6.9876,128.92,128.85,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902615253,6.9876,128.92,128.85,11.50545476]
["bitfinex-derivatives","SOLF0:USTF0",1768902616059,4.5701178,128.93,128.86,11.50505476]
["bitfinex-derivatives","SOLF0:USTF0",1768902617661,6.986,128.95,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902617872,4.5701178,128.96,128.88,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902618865,4.5701178,128.96,128.88,11.50355476]
["bitfinex-derivatives","SOLF0:USTF0",1768902619554,11.5556178,128.96,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768902619857,4.5701178,128.95,128.86,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902620769,6.9866,128.94,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768902621465,11.5567178,128.94,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768902622366,6.9873,128.93,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768902624667,6.9876,128.92,128.86,11.50515476]
["bitfinex-derivatives","SOLF0:USTF0",1768902625160,4.50288873,128.93,128.86,11.50515476]
["bitfinex-derivatives","SOLF0:USTF0",1768902626862,11.48998873,128.93,128.86,4.51425476]
["bitfinex-derivatives","SOLF0:USTF0",1768902627065,11.48998873,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768902627264,11.49108873,128.91,128.82,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902628764,11.49108873,128.91,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768902629564,11.49108873,128.91,128.84,11.52749478]
["bitfinex-derivatives","SOLF0:USTF0",1768902629764,11.49048873,128.93,128.85,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902630464,11.49048873,128.93,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768902630973,11.49048873,128.93,128.85,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902631768,6.9883,128.91,128.85,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902633071,6.9887,128.9,128.85,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902634366,4.50288873,128.9,128.82,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902634582,4.50288873,128.89,128.82,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902635375,6.9911,128.86,128.82,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902635675,4.50288873,128.89,128.82,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902636877,6.9906,128.87,128.82,4.53559478]
["bitfinex-derivatives","SOLF0:USTF0",1768902644983,6.9906,128.87,128.82,7.6225456]
["bitfinex-derivatives","SOLF0:USTF0",1768902645178,4.36260363,128.91,128.84,7.47222852]
["bitfinex-derivatives","SOLF0:USTF0",1768902646885,6.9893,128.89,128.84,7.47222852]
["bitfinex-derivatives","SOLF0:USTF0",1768902650890,11.35110363,128.91,128.84,14.46412852]
["bitfinex-derivatives","SOLF0:USTF0",1768902653385,11.35110363,128.91,128.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768902653687,4.36260363,128.91,128.86,3.08695082]
["bitfinex-derivatives","SOLF0:USTF0",1768902654092,4.36260363,128.91,128.84,3.08695082]
["bitfinex-derivatives","SOLF0:USTF0",1768902654994,11.39278915,128.9,128.84,3.08695082]
["bitfinex-derivatives","SOLF0:USTF0",1768902656189,4.40388915,128.88,128.84,3.08695082]
["bitfinex-derivatives","SOLF0:USTF0",1768902656388,4.40388915,128.88,128.8,7.81460969]
["bitfinex-derivatives","SOLF0:USTF0",1768902656593,4.40388915,128.88,128.8,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902656894,6.9909,128.86,128.8,11.72175887]
["bitfinex-derivatives","SOLF0:USTF0",1768902657680,6.9915,128.85,128.8,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902658394,6.992,128.84,128.77,11.72305887]
["bitfinex-derivatives","SOLF0:USTF0",1768902658595,11.39588915,128.84,128.77,14.81000969]
["bitfinex-derivatives","SOLF0:USTF0",1768902660195,11.39528915,128.86,128.79,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902660395,11.39528915,128.86,128.79,7.81460969]
["bitfinex-derivatives","SOLF0:USTF0",1768902660687,4.40388915,128.85,128.79,7.81460969]
["bitfinex-derivatives","SOLF0:USTF0",1768902660894,4.40388915,128.85,128.79,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902661098,7.49083997,128.85,128.79,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902661393,11.39638915,128.84,128.77,14.80990969]
["bitfinex-derivatives","SOLF0:USTF0",1768902661992,4.40388915,128.92,128.84,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902662300,4.40388915,128.92,128.87,3.08695082]
["bitfinex-derivatives","SOLF0:USTF0",1768902662494,4.40388915,128.92,128.82,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902662795,4.40388915,128.95,128.88,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902663191,4.40388915,128.95,128.86,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902663386,4.40388915,128.93,128.86,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902664000,11.39128915,128.93,128.86,11.71855887]
["bitfinex-derivatives","SOLF0:USTF0",1768902665509,4.40388915,128.98,128.91,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902666693,6.985,128.97,128.91,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902666900,11.38888915,128.97,128.9,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768902669807,4.40388915,128.97,128.9,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768902671411,4.40388915,129.0,128.92,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902671801,4.40388915,129.0,128.92,11.71515887]
["bitfinex-derivatives","SOLF0:USTF0",1768902672702,4.40388915,128.98,128.9,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768902673103,4.40388915,128.98,128.89,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902673907,4.40388915,128.98,128.91,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768902676706,4.40388915,128.98,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768902677011,11.38828915,128.98,128.91,4.72765887]
["bitfinex-derivatives","SOLF0:USTF0",1768902677811,11.38828915,128.98,128.91,11.71575887]
["bitfinex-derivatives","SOLF0:USTF0",1768902678800,11.38888915,128.97,128.89,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768902679103,11.38888915,128.97,128.89,11.71635887]
["bitfinex-derivatives","SOLF0:USTF0",1768902679912,11.38888915,128.97,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768902681014,4.40388915,128.95,128.88,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768902682814,11.39038915,128.95,128.88,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768902683715,6.9866,128.94,128.88,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768902684814,11.37345442,128.94,128.87,10.07465918]
["bitfinex-derivatives","SOLF0:USTF0",1768902685209,11.37345442,128.94,128.87,14.41431302]
["bitfinex-derivatives","SOLF0:USTF0",1768902685412,4.38685442,128.92,128.85,14.41491302]
["bitfinex-derivatives","SOLF0:USTF0",1768902686116,4.38685442,128.91,128.85,14.41491302]
["bitfinex-derivatives","SOLF0:USTF0",1768902686917,11.37525442,128.91,128.85,14.41491302]
["bitfinex-derivatives","SOLF0:USTF0",1768902687210,4.38685442,128.91,128.85,4.33965384]
["bitfinex-derivatives","SOLF0:USTF0",1768902687407,4.38685442,128.91,128.83,7.42401302]
["bitfinex-derivatives","SOLF0:USTF0",1768902688818,11.37575442,128.9,128.83,14.41651302]
["bitfinex-derivatives","SOLF0:USTF0",1768902691626,6.9894,128.89,128.83,14.41651302]
["bitfinex-derivatives","SOLF0:USTF0",1768902693317,11.37565442,128.9,128.84,11.33165384]
["bitfinex-derivatives","SOLF0:USTF0",1768902697629,6.9882,128.91,128.85,14.41531302]
["bitfinex-derivatives","SOLF0:USTF0",1768902699529,4.38685442,128.94,128.88,4.33965384]
["bitfinex-derivatives","SOLF0:USTF0",1768902700632,4.38685442,128.92,128.84,7.42401302]
["bitfinex-derivatives","SOLF0:USTF0",1768902701022,6.9888,128.9,128.84,14.41591302]
["bitfinex-derivatives","SOLF0:USTF0",1768902702828,4.38685442,128.89,128.82,7.42401302]
["bitfinex-derivatives","SOLF0:USTF0",1768902703723,11.37615442,128.89,128.83,4.43271803]
["bitfinex-derivatives","SOLF0:USTF0",1768902704628,11.41051744,128.88,128.82,3.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1768902706038,11.41051744,128.88,128.82,7.51707721]
["bitfinex-derivatives","SOLF0:USTF0",1768902706640,6.9904,128.87,128.82,7.51707721]
["bitfinex-derivatives","SOLF0:USTF0",1768902707435,11.41011744,128.88,128.82,14.51007721]
["bitfinex-derivatives","SOLF0:USTF0",1768902710327,6.9904,128.87,128.82,7.51707721]
["bitfinex-derivatives","SOLF0:USTF0",1768902713941,11.41011744,128.88,128.82,14.51007721]
["bitfinex-derivatives","SOLF0:USTF0",1768902716839,6.9904,128.87,128.82,7.51707721]
["bitfinex-derivatives","SOLF0:USTF0",1768902718144,11.41021744,128.88,128.82,14.51007721]
["bitfinex-derivatives","SOLF0:USTF0",1768902719345,6.9903,128.87,128.82,7.51707721]
["bitfinex-derivatives","SOLF0:USTF0",1768902719843,3.08435918,128.9,128.8,11.32653951]
["bitfinex-derivatives","SOLF0:USTF0",1768902719844,11.40159189,128.86,128.8,11.32653951]
["bitfinex-derivatives","SOLF0:USTF0",1768902720143,4.41059189,128.86,128.81,3.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1768902720537,4.41059189,128.86,128.81,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902721343,4.41059189,128.89,128.84,4.33273951]
["bitfinex-derivatives","SOLF0:USTF0",1768902721538,4.41059189,128.91,128.85,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902722643,4.41059189,128.93,128.87,3.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1768902722844,4.41059189,128.93,128.87,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902723147,11.39809189,128.93,128.87,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902729755,11.39699189,128.95,128.89,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902730456,4.41059189,128.94,128.89,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902733151,11.39609189,128.96,128.9,4.33273951]
["bitfinex-derivatives","SOLF0:USTF0",1768902733353,4.41059189,128.96,128.91,3.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1768902734062,4.41059189,128.96,128.91,10.07245918]
["bitfinex-derivatives","SOLF0:USTF0",1768902734256,4.41059189,128.96,128.91,3.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1768902735959,4.41059189,128.96,128.88,4.33273951]
["bitfinex-derivatives","SOLF0:USTF0",1768902736157,4.41059189,128.96,128.89,4.33273951]
["bitfinex-derivatives","SOLF0:USTF0",1768902736664,11.39619189,128.96,128.89,11.32183951]
["bitfinex-derivatives","SOLF0:USTF0",1768902737059,4.41059189,128.95,128.87,4.33273951]
["bitfinex-derivatives","SOLF0:USTF0",1768902737260,4.41059189,128.95,128.87,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902738058,11.39719189,128.94,128.87,14.40739869]
["bitfinex-derivatives","SOLF0:USTF0",1768902738263,11.39719189,128.94,128.87,11.32303951]
["bitfinex-derivatives","SOLF0:USTF0",1768902738465,11.39719189,128.94,128.87,14.40739869]
["bitfinex-derivatives","SOLF0:USTF0",1768902738964,11.39639189,128.96,128.89,7.41709869]
["bitfinex-derivatives","SOLF0:USTF0",1768902739860,11.39639189,128.96,128.89,14.40619869]
["bitfinex-derivatives","SOLF0:USTF0",1768902740867,11.39639189,128.96,128.9,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902742165,11.39639189,128.96,128.9,7.41584514]
["bitfinex-derivatives","SOLF0:USTF0",1768902742372,4.41059189,128.98,128.91,4.33273951]
["bitfinex-derivatives","SOLF0:USTF0",1768902743061,6.985,128.97,128.91,11.32093951]
["bitfinex-derivatives","SOLF0:USTF0",1768902743576,4.41059189,128.98,128.91,11.32093951]
["bitfinex-derivatives","SOLF0:USTF0",1768902744372,4.21119271,129.0,128.93,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902745874,11.19509271,128.99,128.93,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902746874,7.29429834,129.02,128.94,7.59431815]
["bitfinex-derivatives","SOLF0:USTF0",1768902747268,4.21119271,129.01,128.94,7.59431815]
["bitfinex-derivatives","SOLF0:USTF0",1768902747865,11.19399271,129.01,128.94,14.58071815]
["bitfinex-derivatives","SOLF0:USTF0",1768902751377,3.08310563,129.02,128.92,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902751378,4.21119271,129.0,128.92,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902751678,4.21119271,128.99,128.92,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902752873,6.9844,128.98,128.92,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902753081,11.19559271,128.98,128.92,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902753779,6.9851,128.97,128.92,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902758881,4.21119271,128.98,128.93,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902759287,4.21119271,129.0,128.93,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902759880,11.19499271,129.0,128.93,11.49821252]
["bitfinex-derivatives","SOLF0:USTF0",1768902760385,11.19499271,129.0,128.93,14.58131815]
["bitfinex-derivatives","SOLF0:USTF0",1768902760687,6.9839,128.99,128.93,14.58131815]
["bitfinex-derivatives","SOLF0:USTF0",1768902760884,6.9839,128.99,128.93,7.59431815]
["bitfinex-derivatives","SOLF0:USTF0",1768902762388,6.9844,128.98,128.93,7.59431815]
["bitfinex-derivatives","SOLF0:USTF0",1768902767691,6.9844,128.98,128.93,4.51121252]
["bitfinex-derivatives","SOLF0:USTF0",1768902768090,6.9839,128.99,128.94,4.57787723]
["bitfinex-derivatives","SOLF0:USTF0",1768902769087,4.21119271,129.0,128.95,4.57787723]
["bitfinex-derivatives","SOLF0:USTF0",1768902769088,11.19459271,129.0,128.95,4.57787723]
["bitfinex-derivatives","SOLF0:USTF0",1768902769291,4.43914621,129.02,128.95,7.66098286]
["bitfinex-derivatives","SOLF0:USTF0",1768902769789,6.9828,129.01,128.95,7.66098286]
["bitfinex-derivatives","SOLF0:USTF0",1768902770494,6.9828,129.01,128.95,14.64688286]
["bitfinex-derivatives","SOLF0:USTF0",1768902770697,6.9828,129.01,128.96,4.57787723]
["bitfinex-derivatives","SOLF0:USTF0",1768902777701,11.53008523,129.01,128.95,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902777900,4.54728523,128.99,128.91,7.50427801]
["bitfinex-derivatives","SOLF0:USTF0",1768902778099,4.54728523,128.99,128.92,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902778617,4.54728523,128.95,128.88,7.50427801]
["bitfinex-derivatives","SOLF0:USTF0",1768902779301,4.54728523,128.95,128.88,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902781811,6.9866,128.94,128.88,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902784107,6.9866,128.94,128.89,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902786514,4.54728523,128.93,128.85,304.71217238]
["bitfinex-derivatives","SOLF0:USTF0",1768902786707,4.54728523,128.96,128.89,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902787012,4.54728523,128.96,128.9,7.50427801]
["bitfinex-derivatives","SOLF0:USTF0",1768902787210,4.54728523,128.98,128.91,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902788916,6.986,128.96,128.91,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902789411,6.9848,128.98,128.93,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902789916,11.53208523,128.98,128.93,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902790916,4.54728523,128.98,128.93,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902792808,4.54728523,128.98,128.92,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902793813,11.53168523,128.98,128.92,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902794317,11.53168523,128.98,128.92,7.50427801]
["bitfinex-derivatives","SOLF0:USTF0",1768902795015,4.54728523,128.98,128.92,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902795214,4.54728523,128.98,128.91,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902795614,401.9782,129.02,128.83,14.45215923]
["bitfinex-derivatives","SOLF0:USTF0",1768902795615,4.54728523,128.92,128.83,14.45215923]
["bitfinex-derivatives","SOLF0:USTF0",1768902795817,4.54728523,128.89,128.76,108.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768902796114,4.54728523,128.88,128.8,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902796312,4.54728523,128.88,128.81,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768902796512,4.54728523,128.88,128.8,3.08310563]
["bitfinex-derivatives","SOLF0:USTF0",1768902797819,4.54728523,128.91,128.83,4.42117238]
["bitfinex-derivatives","SOLF0:USTF0",1768902798122,4.54728523,128.91,128.84,7.50427801]
["bitfinex-derivatives","SOLF0:USTF0",1768902799018,4.54728523,128.91,128.84,14.49617801]
["bitfinex-derivatives","SOLF0:USTF0",1768902799214,4.54728523,128.91,128.84,7.50427801]
["bitfinex-derivatives","SOLF0:USTF0",1768902799622,4.54728523,128.89,128.82,11.41377238]
["bitfinex-derivatives","SOLF0:USTF0",1768902802516,4.54728523,128.88,128.81,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902802726,4.54728523,128.88,128.8,14.50172523]
["bitfinex-derivatives","SOLF0:USTF0",1768902803821,11.53728523,128.88,128.8,14.50172523]
["bitfinex-derivatives","SOLF0:USTF0",1768902805828,6.9904,128.87,128.8,7.50792523]
["bitfinex-derivatives","SOLF0:USTF0",1768902806033,7.63403808,128.88,128.8,7.50792523]
["bitfinex-derivatives","SOLF0:USTF0",1768902806634,4.48075802,128.87,128.8,7.50792523]
["bitfinex-derivatives","SOLF0:USTF0",1768902806837,6.991,128.86,128.8,7.50792523]
["bitfinex-derivatives","SOLF0:USTF0",1768902808530,4.48075802,128.87,128.81,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902809438,6.9901,128.88,128.81,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902809639,11.47085802,128.88,128.81,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902813837,4.48075802,128.87,128.79,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902814037,4.48075802,128.85,128.79,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902814839,6.992,128.84,128.79,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902815228,4.48075802,128.85,128.79,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902815436,4.48075802,128.84,128.77,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902815643,4.48075802,128.83,128.75,7.20300591]
["bitfinex-derivatives","SOLF0:USTF0",1768902816936,11.47335802,128.83,128.76,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768902818034,6.9931,128.82,128.76,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768902818435,11.47385802,128.82,128.75,7.20300591]
["bitfinex-derivatives","SOLF0:USTF0",1768902819439,11.47385802,128.82,128.75,14.19980591]
["bitfinex-derivatives","SOLF0:USTF0",1768902821846,11.47385802,128.82,128.75,11.11305306]
["bitfinex-derivatives","SOLF0:USTF0",1768902823035,4.48075802,128.8,128.75,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902823234,4.48075802,128.8,128.73,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902823235,4.09665482,128.79,128.73,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902824745,4.09665482,128.79,128.73,11.11405306]
["bitfinex-derivatives","SOLF0:USTF0",1768902825145,4.09665482,128.79,128.73,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902825353,11.09145482,128.79,128.73,4.11625306]
["bitfinex-derivatives","SOLF0:USTF0",1768902825945,3.08675285,128.8,128.7,4.30383473]
["bitfinex-derivatives","SOLF0:USTF0",1768902825946,11.09195482,128.78,128.7,4.30383473]
["bitfinex-derivatives","SOLF0:USTF0",1768902826153,4.09665482,128.77,128.68,7.39058758]
["bitfinex-derivatives","SOLF0:USTF0",1768902826650,7.18340767,128.76,128.68,7.39058758]
["bitfinex-derivatives","SOLF0:USTF0",1768902827051,4.09665482,128.75,128.68,7.39058758]
["bitfinex-derivatives","SOLF0:USTF0",1768902828054,4.09665482,128.75,128.68,4.30383473]
["bitfinex-derivatives","SOLF0:USTF0",1768902828751,4.09665482,128.77,128.71,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902828954,4.09665482,128.79,128.73,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902829856,4.09665482,128.79,128.73,14.38838758]
["bitfinex-derivatives","SOLF0:USTF0",1768902830758,4.09665482,128.79,128.73,7.39058758]
["bitfinex-derivatives","SOLF0:USTF0",1768902831061,11.09135482,128.79,128.73,4.30383473]
["bitfinex-derivatives","SOLF0:USTF0",1768902832760,4.09665482,128.77,128.71,4.30383473]
["bitfinex-derivatives","SOLF0:USTF0",1768902833653,4.09665482,128.77,128.71,11.30283473]
["bitfinex-derivatives","SOLF0:USTF0",1768902833852,4.05875669,128.79,128.73,4.24837618]
["bitfinex-derivatives","SOLF0:USTF0",1768902834054,7.14550954,128.81,128.73,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902834358,7.14550954,128.81,128.74,4.24837618]
["bitfinex-derivatives","SOLF0:USTF0",1768902834657,4.05875669,128.81,128.74,11.24567618]
["bitfinex-derivatives","SOLF0:USTF0",1768902834854,4.05875669,128.83,128.75,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902835058,4.05875669,128.83,128.76,4.24837618]
["bitfinex-derivatives","SOLF0:USTF0",1768902835455,4.05875669,128.83,128.76,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902836859,11.05135669,128.83,128.76,14.33132903]
["bitfinex-derivatives","SOLF0:USTF0",1768902837256,11.05065669,128.85,128.78,14.33022903]
["bitfinex-derivatives","SOLF0:USTF0",1768902837464,3.08675285,128.87,128.8,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902837761,4.05875669,128.87,128.8,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902837958,11.04935669,128.87,128.8,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902838360,4.05875669,128.86,128.79,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902839460,4.05875669,128.85,128.77,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902840361,4.05875669,128.84,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768902840952,4.05875669,128.84,128.77,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902841858,4.05875669,128.83,128.77,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902842263,4.05875669,128.83,128.76,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902843158,4.05875669,128.82,128.76,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902843360,4.05875669,128.82,128.75,10.08325285]
["bitfinex-derivatives","SOLF0:USTF0",1768902843757,11.05205669,128.82,128.75,10.08325285]
["bitfinex-derivatives","SOLF0:USTF0",1768902843966,4.05875669,128.81,128.75,10.08325285]
["bitfinex-derivatives","SOLF0:USTF0",1768902844567,4.05875669,128.81,128.75,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902845759,4.05875669,128.81,128.75,10.08355285]
["bitfinex-derivatives","SOLF0:USTF0",1768902849170,11.05125669,128.83,128.77,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902849372,11.05125669,128.83,128.77,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902852074,11.05125669,128.83,128.77,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902852373,4.05875669,128.82,128.77,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902852574,6.9936,128.81,128.75,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902853180,4.05875669,128.8,128.75,3.08675285]
["bitfinex-derivatives","SOLF0:USTF0",1768902853976,4.05875669,128.8,128.74,14.33252903]
["bitfinex-derivatives","SOLF0:USTF0",1768902854276,11.05185669,128.82,128.75,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768902854671,4.05875669,128.82,128.76,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902855279,4.05875669,128.82,128.76,14.33142903]
["bitfinex-derivatives","SOLF0:USTF0",1768902855579,4.05875669,128.82,128.74,7.33512903]
["bitfinex-derivatives","SOLF0:USTF0",1768902855875,6.9936,128.81,128.74,14.33252903]
["bitfinex-derivatives","SOLF0:USTF0",1768902856880,6.9936,128.81,128.74,11.24577618]
["bitfinex-derivatives","SOLF0:USTF0",1768902857071,6.9936,128.81,128.74,14.33252903]
["bitfinex-derivatives","SOLF0:USTF0",1768902858379,11.05235669,128.81,128.74,14.33252903]
["bitfinex-derivatives","SOLF0:USTF0",1768902858679,6.9942,128.8,128.74,4.24837618]
["bitfinex-derivatives","SOLF0:USTF0",1768902858880,11.05295669,128.8,128.74,4.24837618]
["bitfinex-derivatives","SOLF0:USTF0",1768902862893,4.05875669,128.84,128.78,7.33880091]
["bitfinex-derivatives","SOLF0:USTF0",1768902863486,4.05875669,128.84,128.78,4.24837618]
["bitfinex-derivatives","SOLF0:USTF0",1768902864696,4.05875669,128.84,128.78,11.24357618]
["bitfinex-derivatives","SOLF0:USTF0",1768902864889,3.7350371,128.86,128.79,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902865793,10.7265371,128.85,128.79,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902866896,3.7350371,128.85,128.79,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902868496,3.7350371,128.85,128.78,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768902868696,3.7350371,128.85,128.78,13.99847018]
["bitfinex-derivatives","SOLF0:USTF0",1768902869994,10.7265371,128.85,128.78,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902870303,3.7350371,128.84,128.76,13.99957018]
["bitfinex-derivatives","SOLF0:USTF0",1768902870686,10.7270371,128.84,128.76,13.99957018]
["bitfinex-derivatives","SOLF0:USTF0",1768902870893,3.7350371,128.83,128.76,13.99957018]
["bitfinex-derivatives","SOLF0:USTF0",1768902871194,3.7350371,128.85,128.78,10.08562473]
["bitfinex-derivatives","SOLF0:USTF0",1768902872794,10.7254371,128.87,128.8,7.00367018]
["bitfinex-derivatives","SOLF0:USTF0",1768902873605,3.7350371,128.86,128.78,10.90794545]
["bitfinex-derivatives","SOLF0:USTF0",1768902873795,3.7350371,128.86,128.79,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902874817,10.7264371,128.85,128.79,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902875691,6.9921,128.84,128.78,10.90794545]
["bitfinex-derivatives","SOLF0:USTF0",1768902875895,6.9921,128.84,128.78,13.99837018]
["bitfinex-derivatives","SOLF0:USTF0",1768902877808,10.7264371,128.85,128.78,13.99837018]
["bitfinex-derivatives","SOLF0:USTF0",1768902881509,10.7264371,128.85,128.78,10.90794545]
["bitfinex-derivatives","SOLF0:USTF0",1768902881810,10.7264371,128.85,128.79,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902882004,3.7350371,128.83,128.76,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902882206,3.7350371,128.83,128.74,108.8459]
["bitfinex-derivatives","SOLF0:USTF0",1768902882207,3.7350371,128.83,128.77,7.00367018]
["bitfinex-derivatives","SOLF0:USTF0",1768902882604,6.9904,128.87,128.79,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902882812,3.7350371,128.87,128.79,3.91324545]
["bitfinex-derivatives","SOLF0:USTF0",1768902883112,3.7350371,128.87,128.8,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902883311,3.7350371,128.87,128.79,7.00367018]
["bitfinex-derivatives","SOLF0:USTF0",1768902883907,10.58421234,128.86,128.79,13.99827018]
["bitfinex-derivatives","SOLF0:USTF0",1768902885911,115.85849157,128.93,128.8,3.8675951]
["bitfinex-derivatives","SOLF0:USTF0",1768902886112,3.59331234,128.9,128.84,3.8675951]
["bitfinex-derivatives","SOLF0:USTF0",1768902886413,3.59331234,128.9,128.83,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902887116,3.59331234,128.9,128.82,3.8675951]
["bitfinex-derivatives","SOLF0:USTF0",1768902887316,3.59331234,128.9,128.83,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902887817,10.58261234,128.89,128.83,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902888110,10.58261234,128.89,128.82,3.8675951]
["bitfinex-derivatives","SOLF0:USTF0",1768902888317,3.59331234,128.88,128.82,6.95801983]
["bitfinex-derivatives","SOLF0:USTF0",1768902891914,3.59331234,128.88,128.82,3.8675951]
["bitfinex-derivatives","SOLF0:USTF0",1768902892120,10.58321234,128.88,128.82,3.8675951]
["bitfinex-derivatives","SOLF0:USTF0",1768902892314,3.59331234,128.88,128.83,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902893419,3.59331234,128.88,128.82,6.95801983]
["bitfinex-derivatives","SOLF0:USTF0",1768902894922,10.58321234,128.88,128.82,6.95801983]
["bitfinex-derivatives","SOLF0:USTF0",1768902900230,3.59331234,128.88,128.83,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902900428,3.54773204,128.91,128.85,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902900629,3.54773204,128.93,128.88,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902900927,3.54773204,128.95,128.9,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902901319,3.54773204,128.95,128.88,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902901830,3.54773204,128.95,128.89,6.80967271]
["bitfinex-derivatives","SOLF0:USTF0",1768902902021,3.54773204,128.97,128.9,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902902223,3.54773204,128.97,128.91,6.80967271]
["bitfinex-derivatives","SOLF0:USTF0",1768902902524,159.14939045,129.0,128.93,6.80967271]
["bitfinex-derivatives","SOLF0:USTF0",1768902902525,3.54773204,128.99,128.93,6.80967271]
["bitfinex-derivatives","SOLF0:USTF0",1768902902736,156.05896572,129.0,128.95,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902903036,3.54773204,129.01,128.95,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902904128,3.54773204,129.01,128.94,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902905822,6.9835,129.0,128.94,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902908834,10.53123204,129.0,128.94,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902910130,13.62085677,129.02,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902910333,6.63815677,129.02,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902911436,3.54773204,129.01,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902911837,10.53053204,129.01,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902916844,6.9834,129.0,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902917639,10.53113204,129.0,128.94,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902917836,3.54773204,128.99,128.93,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902918547,3.54773204,129.01,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902919842,10.53093204,129.01,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902923154,10.53093204,129.01,128.96,3.09042473]
["bitfinex-derivatives","SOLF0:USTF0",1768902924858,10.53093204,129.01,128.96,3.08022481]
["bitfinex-derivatives","SOLF0:USTF0",1768902925757,10.53093204,129.01,128.95,3.71924798]
["bitfinex-derivatives","SOLF0:USTF0",1768902925951,10.45000839,129.0,128.93,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902926153,10.45000839,129.0,128.94,3.08022481]
["bitfinex-derivatives","SOLF0:USTF0",1768902926557,10.45000839,129.0,128.94,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902926754,10.45000839,129.0,128.94,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902927058,10.45000839,129.0,128.94,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902927560,6.9833,129.0,128.95,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902927761,10.45000839,129.0,128.95,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902927959,10.45000839,129.0,128.95,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902933661,6.9817,129.03,128.97,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902934067,10.44840839,129.03,128.97,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902934957,10.44840839,129.03,128.97,13.46516989]
["bitfinex-derivatives","SOLF0:USTF0",1768902935161,3.46670839,129.03,128.97,13.46516989]
["bitfinex-derivatives","SOLF0:USTF0",1768902935669,3.46670839,129.01,128.95,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768902935865,3.46670839,129.01,128.94,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902936864,10.44950839,129.01,128.94,13.46686989]
["bitfinex-derivatives","SOLF0:USTF0",1768902937367,3.46670839,129.0,128.94,13.46686989]
["bitfinex-derivatives","SOLF0:USTF0",1768902938869,3.46670839,128.99,128.94,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902941875,10.45050839,128.99,128.92,13.46786989]
["bitfinex-derivatives","SOLF0:USTF0",1768902942666,3.08022481,129.0,128.92,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902942667,3.46670839,128.97,128.92,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902943167,3.46670839,128.97,128.9,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902943872,6.9856,128.96,128.9,6.48036989]
["bitfinex-derivatives","SOLF0:USTF0",1768902944477,6.9862,128.95,128.9,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902944669,3.4399073,128.95,128.9,3.40014508]
["bitfinex-derivatives","SOLF0:USTF0",1768902944973,3.4399073,128.97,128.91,3.35908493]
["bitfinex-derivatives","SOLF0:USTF0",1768902945275,6.9858,128.96,128.91,3.35908493]
["bitfinex-derivatives","SOLF0:USTF0",1768902946370,6.9862,128.95,128.91,3.35908493]
["bitfinex-derivatives","SOLF0:USTF0",1768902947871,6.9869,128.94,128.88,6.43930974]
["bitfinex-derivatives","SOLF0:USTF0",1768902948369,3.4399073,128.94,128.88,3.35908493]
["bitfinex-derivatives","SOLF0:USTF0",1768902949875,6.9872,128.93,128.88,3.35908493]
["bitfinex-derivatives","SOLF0:USTF0",1768902950876,3.4399073,128.94,128.88,3.35908493]
["bitfinex-derivatives","SOLF0:USTF0",1768902952875,10.4266073,128.94,128.88,10.34878493]
["bitfinex-derivatives","SOLF0:USTF0",1768902956175,3.4399073,128.94,128.88,10.34878493]
["bitfinex-derivatives","SOLF0:USTF0",1768902956376,6.60711977,128.96,128.9,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902956579,3.52689496,128.95,128.9,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902957074,3.52689496,128.95,128.88,10.3361756]
["bitfinex-derivatives","SOLF0:USTF0",1768902957274,3.52689496,128.95,128.88,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902958775,10.51349496,128.94,128.88,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902961371,6.9866,128.94,128.89,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902962679,10.51349496,128.94,128.89,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902965587,3.52689496,128.96,128.89,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902965775,3.52689496,128.99,128.92,3.08022481]
["bitfinex-derivatives","SOLF0:USTF0",1768902965976,3.52689496,128.99,128.93,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902968887,3.52689496,128.99,128.93,10.3334756]
["bitfinex-derivatives","SOLF0:USTF0",1768902973290,3.52689496,128.99,128.94,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768902974083,3.52689496,128.99,128.95,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768902975480,3.52689496,128.99,128.93,3.3463756]
["bitfinex-derivatives","SOLF0:USTF0",1768902975681,3.52689496,128.98,128.91,6.42660041]
["bitfinex-derivatives","SOLF0:USTF0",1768902976792,3.52689496,128.98,128.93,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768902977493,3.52689496,128.98,128.91,13.41430041]
["bitfinex-derivatives","SOLF0:USTF0",1768902977890,3.52689496,128.98,128.92,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768902979992,3.52689496,128.98,128.91,10.3345756]
["bitfinex-derivatives","SOLF0:USTF0",1768902985297,3.52689496,128.98,128.92,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902985491,6.6031206,129.03,128.95,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902985699,3.52018773,129.02,128.95,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902986100,6.9828,129.01,128.95,10.45154686]
["bitfinex-derivatives","SOLF0:USTF0",1768902986397,6.9828,129.01,128.95,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902986699,10.50298773,129.01,128.95,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902987404,6.9828,129.01,128.95,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902987697,3.52018773,129.0,128.95,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902990000,3.52018773,129.0,128.95,10.45154686]
["bitfinex-derivatives","SOLF0:USTF0",1768902990200,10.50248773,129.02,128.95,10.45154686]
["bitfinex-derivatives","SOLF0:USTF0",1768902991293,10.50248773,129.02,128.96,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902991492,3.52018773,129.01,128.96,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902993605,3.52018773,129.01,128.96,13.53397973]
["bitfinex-derivatives","SOLF0:USTF0",1768902994502,3.52018773,129.03,128.97,10.45054686]
["bitfinex-derivatives","SOLF0:USTF0",1768902994802,3.52018773,129.03,128.97,13.53347973]
["bitfinex-derivatives","SOLF0:USTF0",1768902995298,3.52018773,129.03,128.93,108.6845]
["bitfinex-derivatives","SOLF0:USTF0",1768902995299,10.50028773,129.06,128.99,6.54857973]
["bitfinex-derivatives","SOLF0:USTF0",1768902995604,10.50028773,129.06,128.99,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902995804,10.50028773,129.06,129.01,3.08293287]
["bitfinex-derivatives","SOLF0:USTF0",1768902996202,10.50028773,129.06,128.99,3.46564686]
["bitfinex-derivatives","SOLF0:USTF0",1768902996502,10.50028773,129.06,129.0,3.08293287]
["bitfinex-derivatives","SOLF0:USTF0",1768902997205,3.52018773,129.05,129.0,3.08293287]
["bitfinex-derivatives","SOLF0:USTF0",1768902997411,10.50098773,129.05,128.99,6.54857973]
["bitfinex-derivatives","SOLF0:USTF0",1768902999804,3.52018773,129.03,128.97,10.45014686]
["bitfinex-derivatives","SOLF0:USTF0",1768903000002,3.52018773,129.03,128.98,3.08293287]
["bitfinex-derivatives","SOLF0:USTF0",1768903000808,3.52018773,129.03,128.97,10.45014686]
["bitfinex-derivatives","SOLF0:USTF0",1768903001002,3.52018773,129.03,128.97,13.53307973]
["bitfinex-derivatives","SOLF0:USTF0",1768903002800,10.50078773,129.05,128.98,10.44994686]
["bitfinex-derivatives","SOLF0:USTF0",1768903003099,3.52018773,129.05,128.99,6.54857973]
["bitfinex-derivatives","SOLF0:USTF0",1768903003801,3.52018773,129.05,128.99,13.53227973]
["bitfinex-derivatives","SOLF0:USTF0",1768903007818,10.50078773,129.05,128.99,13.53227973]
["bitfinex-derivatives","SOLF0:USTF0",1768903009915,10.50078773,129.05,129.0,3.3175718]
["bitfinex-derivatives","SOLF0:USTF0",1768903012515,6.9801,129.06,129.01,3.08293287]
["bitfinex-derivatives","SOLF0:USTF0",1768903013721,10.40753095,129.06,129.01,3.08293287]
["bitfinex-derivatives","SOLF0:USTF0",1768903015414,10.40753095,129.06,129.0,6.40050467]
["bitfinex-derivatives","SOLF0:USTF0",1768903020124,3.42743095,129.05,129.0,6.40050467]
["bitfinex-derivatives","SOLF0:USTF0",1768903021318,20.16279446,129.07,129.01,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903021818,3.42743095,129.06,129.01,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903022226,3.42743095,129.06,129.0,10.06603287]
["bitfinex-derivatives","SOLF0:USTF0",1768903022727,3.42743095,129.06,129.0,13.36821011]
["bitfinex-derivatives","SOLF0:USTF0",1768903026132,3.42743095,129.06,129.0,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903026133,10.40773095,129.06,129.0,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903029838,3.42743095,129.06,129.01,6.38511011]
["bitfinex-derivatives","SOLF0:USTF0",1768903030234,20.16259446,129.07,129.01,6.38511011]
["bitfinex-derivatives","SOLF0:USTF0",1768903031431,13.18299446,129.07,129.01,13.36771011]
["bitfinex-derivatives","SOLF0:USTF0",1768903031636,9.75556351,129.07,129.03,6.38511011]
["bitfinex-derivatives","SOLF0:USTF0",1768903039547,9.75556351,129.07,129.04,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903040744,9.75556351,129.07,129.04,10.28327724]
["bitfinex-derivatives","SOLF0:USTF0",1768903041546,3.42743095,129.04,128.97,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903041847,3.42743095,129.0,128.93,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903042735,3.42743095,129.0,128.93,10.28927724]
["bitfinex-derivatives","SOLF0:USTF0",1768903045643,3.42743095,129.0,128.94,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768903048958,3.23203187,128.99,128.93,3.30217724]
["bitfinex-derivatives","SOLF0:USTF0",1768903050857,3.23203187,128.98,128.91,3.45479888]
["bitfinex-derivatives","SOLF0:USTF0",1768903051254,3.23203187,128.98,128.93,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903051644,3.23203187,128.98,128.93,10.06872352]
["bitfinex-derivatives","SOLF0:USTF0",1768903052149,3.23203187,128.98,128.93,13.5235224]
["bitfinex-derivatives","SOLF0:USTF0",1768903052549,3.23203187,129.01,128.93,13.5235224]
["bitfinex-derivatives","SOLF0:USTF0",1768903053063,3.23203187,129.01,128.93,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903053958,3.23203187,129.0,128.93,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903055061,10.21533187,129.0,128.93,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903056259,3.23203187,128.99,128.93,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903058867,10.21593187,128.99,128.93,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903061158,3.23203187,129.01,128.94,3.45479888]
["bitfinex-derivatives","SOLF0:USTF0",1768903061464,3.23203187,129.03,128.97,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903061967,3.23203187,129.03,128.97,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903062562,6.9822,129.02,128.97,6.5367224]
["bitfinex-derivatives","SOLF0:USTF0",1768903062862,3.23203187,129.03,128.97,3.45479888]
["bitfinex-derivatives","SOLF0:USTF0",1768903063063,6.9833,129.01,128.97,3.45479888]
["bitfinex-derivatives","SOLF0:USTF0",1768903063265,3.40778278,129.02,128.95,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903063866,3.40778278,129.02,128.89,108.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768903063867,10.39038278,129.02,128.97,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903064357,3.40778278,129.02,128.91,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903064563,3.40778278,129.02,128.95,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903065367,3.40778278,129.02,128.94,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903065574,3.40778278,129.02,128.94,6.36728431]
["bitfinex-derivatives","SOLF0:USTF0",1768903065776,6.9839,128.99,128.94,6.36728431]
["bitfinex-derivatives","SOLF0:USTF0",1768903067268,6.9839,128.99,128.95,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903070170,6.9833,129.0,128.95,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903070870,3.40778278,129.03,128.97,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903071071,3.40778278,129.05,128.99,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903071272,3.40778278,129.05,129.0,6.36728431]
["bitfinex-derivatives","SOLF0:USTF0",1768903071471,13.16334629,129.07,129.0,6.36728431]
["bitfinex-derivatives","SOLF0:USTF0",1768903071970,13.16334629,129.07,129.01,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903072971,13.16334629,129.07,129.02,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903075075,13.16334629,129.07,129.01,3.28536079]
["bitfinex-derivatives","SOLF0:USTF0",1768903075276,13.16334629,129.07,129.01,6.36728431]
["bitfinex-derivatives","SOLF0:USTF0",1768903077179,13.16334629,129.07,129.01,13.34998431]
["bitfinex-derivatives","SOLF0:USTF0",1768903078977,13.16334629,129.07,129.01,6.36728431]
["bitfinex-derivatives","SOLF0:USTF0",1768903080279,9.75556351,129.07,129.03,6.5164344]
["bitfinex-derivatives","SOLF0:USTF0",1768903080676,9.75556351,129.07,129.03,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903081273,9.75556351,129.07,129.02,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903081470,3.40754474,129.06,129.01,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903081675,3.40754474,129.06,129.0,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903082084,3.40754474,129.06,128.99,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903082984,3.40754474,129.05,128.99,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903083179,3.40754474,129.05,128.98,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903083381,3.40754474,129.04,128.97,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903083684,3.40754474,129.02,128.95,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903084484,3.40754474,129.01,128.95,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903084682,3.40754474,129.0,128.93,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903085281,6.9839,128.99,128.93,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903089895,6.9844,128.98,128.93,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903090800,10.39194474,128.98,128.92,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903091194,10.39194474,128.98,128.92,6.5164344]
["bitfinex-derivatives","SOLF0:USTF0",1768903095404,10.39194474,128.98,128.92,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903097100,10.39194474,128.98,128.92,10.42201088]
["bitfinex-derivatives","SOLF0:USTF0",1768903102005,6.985,128.97,128.92,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903103404,10.35306862,128.97,128.92,3.43451088]
["bitfinex-derivatives","SOLF0:USTF0",1768903104408,3.36806862,128.97,128.92,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768903104603,3.36806862,128.97,128.89,3.08192352]
["bitfinex-derivatives","SOLF0:USTF0",1768903105003,3.36806862,128.97,128.89,3.08342457]
["bitfinex-derivatives","SOLF0:USTF0",1768903105203,10.35346862,128.97,128.89,10.07262457]
["bitfinex-derivatives","SOLF0:USTF0",1768903105514,3.36806862,128.96,128.89,10.07262457]
["bitfinex-derivatives","SOLF0:USTF0",1768903106314,10.35356862,128.96,128.89,10.07262457]
["bitfinex-derivatives","SOLF0:USTF0",1768903106508,10.35356862,128.96,128.9,1.25195764]
["bitfinex-derivatives","SOLF0:USTF0",1768903109911,10.35286862,128.98,128.92,1.25455134]
["bitfinex-derivatives","SOLF0:USTF0",1768903110512,10.35286862,128.98,128.93,4.34171922]
["bitfinex-derivatives","SOLF0:USTF0",1768903110713,10.35176862,129.0,128.93,4.34171922]
["bitfinex-derivatives","SOLF0:USTF0",1768903111015,3.36806862,129.0,128.93,4.34171922]
["bitfinex-derivatives","SOLF0:USTF0",1768903111820,10.35196862,128.99,128.93,4.34171922]
["bitfinex-derivatives","SOLF0:USTF0",1768903113512,10.35246862,128.98,128.91,4.35269316]
["bitfinex-derivatives","SOLF0:USTF0",1768903114820,3.36806862,128.97,128.91,4.35269316]
["bitfinex-derivatives","SOLF0:USTF0",1768903115911,3.36806862,128.97,128.89,4.35980065]
["bitfinex-derivatives","SOLF0:USTF0",1768903116422,3.36806862,128.95,128.89,4.35980065]
["bitfinex-derivatives","SOLF0:USTF0",1768903116610,3.36806862,128.95,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768903117205,6.9867,128.94,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768903117417,10.35476862,128.94,128.87,8.26976871]
["bitfinex-derivatives","SOLF0:USTF0",1768903118916,3.36806862,128.94,128.87,8.26976871]
["bitfinex-derivatives","SOLF0:USTF0",1768903119916,3.36806862,128.94,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768903125019,3.37722124,128.93,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768903125721,3.37722124,128.92,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768903125920,3.37722124,128.92,128.85,1.31538034]
["bitfinex-derivatives","SOLF0:USTF0",1768903126624,3.37722124,128.92,128.86,4.40188192]
["bitfinex-derivatives","SOLF0:USTF0",1768903126921,3.37722124,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768903128621,3.37722124,128.92,128.86,11.39278192]
["bitfinex-derivatives","SOLF0:USTF0",1768903130927,10.36502124,128.92,128.86,11.39278192]
["bitfinex-derivatives","SOLF0:USTF0",1768903133629,6.9882,128.91,128.86,11.39278192]
["bitfinex-derivatives","SOLF0:USTF0",1768903134128,6.9882,128.91,128.86,8.30935735]
["bitfinex-derivatives","SOLF0:USTF0",1768903135929,3.37722124,128.92,128.86,8.30935735]
["bitfinex-derivatives","SOLF0:USTF0",1768903136831,6.33770513,128.96,128.88,1.35056246]
["bitfinex-derivatives","SOLF0:USTF0",1768903137130,3.25428056,128.95,128.88,1.35056246]
["bitfinex-derivatives","SOLF0:USTF0",1768903138530,3.25428056,128.95,128.89,8.34498945]
["bitfinex-derivatives","SOLF0:USTF0",1768903141325,3.25428056,128.95,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768903142932,3.25428056,128.95,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768903143820,3.25428056,128.95,128.87,1.36618121]
["bitfinex-derivatives","SOLF0:USTF0",1768903144132,3.25428056,128.93,128.87,1.36618121]
["bitfinex-derivatives","SOLF0:USTF0",1768903144826,3.25428056,128.93,128.87,8.35648121]
["bitfinex-derivatives","SOLF0:USTF0",1768903150328,10.24168056,128.93,128.87,1.36618121]
["bitfinex-derivatives","SOLF0:USTF0",1768903150631,3.25428056,128.92,128.87,1.36618121]
["bitfinex-derivatives","SOLF0:USTF0",1768903151226,10.24198056,128.92,128.87,1.36618121]
["bitfinex-derivatives","SOLF0:USTF0",1768903153736,10.24248056,128.91,128.85,8.38354971]
["bitfinex-derivatives","SOLF0:USTF0",1768903153936,3.25428056,128.91,128.85,1.39214971]
["bitfinex-derivatives","SOLF0:USTF0",1768903154840,6.9887,128.9,128.85,1.39214971]
["bitfinex-derivatives","SOLF0:USTF0",1768903155337,10.24298056,128.9,128.85,1.39214971]
["bitfinex-derivatives","SOLF0:USTF0",1768903157234,6.9893,128.89,128.85,1.39214971]
["bitfinex-derivatives","SOLF0:USTF0",1768903157435,10.24358056,128.89,128.83,11.47460235]
["bitfinex-derivatives","SOLF0:USTF0",1768903157837,3.25428056,128.89,128.84,1.40080401]
["bitfinex-derivatives","SOLF0:USTF0",1768903158845,3.25428056,128.89,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768903159343,6.9887,128.9,128.85,8.39430581]
["bitfinex-derivatives","SOLF0:USTF0",1768903159643,3.25428056,128.94,128.87,4.48633038]
["bitfinex-derivatives","SOLF0:USTF0",1768903160846,10.24138056,128.93,128.88,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768903161045,3.25428056,128.93,128.84,1.40703728]
["bitfinex-derivatives","SOLF0:USTF0",1768903161245,3.25428056,128.93,128.84,4.49046185]
["bitfinex-derivatives","SOLF0:USTF0",1768903161437,3.25428056,128.9,128.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768903162244,3.25428056,128.9,128.84,1.40703728]
["bitfinex-derivatives","SOLF0:USTF0",1768903163039,6.9893,128.89,128.84,1.40703728]
["bitfinex-derivatives","SOLF0:USTF0",1768903164442,10.58864562,128.89,128.84,1.40703728]
["bitfinex-derivatives","SOLF0:USTF0",1768903164637,10.58864562,128.89,128.83,10.07552457]
["bitfinex-derivatives","SOLF0:USTF0",1768903164843,10.58864562,128.89,128.83,10.07875128]
["bitfinex-derivatives","SOLF0:USTF0",1768903166643,3.59934562,128.87,128.83,10.07875128]
["bitfinex-derivatives","SOLF0:USTF0",1768903167246,3.59934562,128.87,128.83,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768903172355,10.58864562,128.89,128.83,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768903173652,3.59934562,128.88,128.83,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768903174156,3.59934562,128.92,128.86,1.43878572]
["bitfinex-derivatives","SOLF0:USTF0",1768903175960,10.58704562,128.92,128.86,8.42948572]
["bitfinex-derivatives","SOLF0:USTF0",1768903180565,3.48530898,128.91,128.86,8.42948572]
["bitfinex-derivatives","SOLF0:USTF0",1768903182760,3.48530898,128.9,128.84,1.44973442]
["bitfinex-derivatives","SOLF0:USTF0",1768903183866,3.3983109,128.89,128.84,8.44163442]
["bitfinex-derivatives","SOLF0:USTF0",1768903185072,10.3876109,128.89,128.83,10.07915128]
["bitfinex-derivatives","SOLF0:USTF0",1768903189670,3.3983109,128.89,128.84,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768903189974,3.3983109,128.89,128.84,1.46310897]
["bitfinex-derivatives","SOLF0:USTF0",1768903190173,3.3983109,128.89,128.85,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903190372,3.3983109,128.92,128.85,4.54976025]
["bitfinex-derivatives","SOLF0:USTF0",1768903190677,3.3983109,128.92,128.87,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903191066,10.3860109,128.92,128.87,10.07695128]
["bitfinex-derivatives","SOLF0:USTF0",1768903191266,3.3983109,128.92,128.87,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903191472,3.3983109,128.92,128.87,4.55116331]
["bitfinex-derivatives","SOLF0:USTF0",1768903191768,3.3983109,128.92,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768903191975,3.3983109,128.94,128.89,10.07585128]
["bitfinex-derivatives","SOLF0:USTF0",1768903192873,3.3983109,128.94,128.89,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903194968,10.3849109,128.94,128.89,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903196977,10.3849109,128.94,128.88,11.54225026]
["bitfinex-derivatives","SOLF0:USTF0",1768903201179,10.3849109,128.94,128.88,4.55255026]
["bitfinex-derivatives","SOLF0:USTF0",1768903201392,3.31126999,128.93,128.88,4.55255026]
["bitfinex-derivatives","SOLF0:USTF0",1768903201584,111.74505128,128.97,128.86,1.47612968]
["bitfinex-derivatives","SOLF0:USTF0",1768903201585,3.31126999,128.92,128.86,1.47612968]
["bitfinex-derivatives","SOLF0:USTF0",1768903201881,3.31126999,128.92,128.86,4.56278096]
["bitfinex-derivatives","SOLF0:USTF0",1768903202180,3.31126999,128.92,128.86,1.47612968]
["bitfinex-derivatives","SOLF0:USTF0",1768903202379,3.31126999,128.92,128.86,4.56278096]
["bitfinex-derivatives","SOLF0:USTF0",1768903202882,10.29906999,128.92,128.86,4.56278096]
["bitfinex-derivatives","SOLF0:USTF0",1768903203182,3.31126999,128.91,128.84,4.56520888]
["bitfinex-derivatives","SOLF0:USTF0",1768903204876,3.31126999,128.9,128.84,11.55710888]
["bitfinex-derivatives","SOLF0:USTF0",1768903205278,3.31126999,128.9,128.85,1.48093007]
["bitfinex-derivatives","SOLF0:USTF0",1768903206386,10.29996999,128.9,128.84,10.07855128]
["bitfinex-derivatives","SOLF0:USTF0",1768903206574,10.29996999,128.9,128.84,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903206779,3.31126999,128.89,128.84,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903207185,3.31126999,128.89,128.83,8.47459591]
["bitfinex-derivatives","SOLF0:USTF0",1768903207982,3.31126999,128.89,128.82,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903207983,3.31126999,128.88,128.82,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903208888,3.31126999,128.87,128.81,8.47748756]
["bitfinex-derivatives","SOLF0:USTF0",1768903209086,3.31126999,128.87,128.81,1.48438756]
["bitfinex-derivatives","SOLF0:USTF0",1768903209288,3.31126999,128.87,128.79,1.48551369]
["bitfinex-derivatives","SOLF0:USTF0",1768903209489,3.31126999,128.87,128.8,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903210291,10.30226999,128.86,128.8,10.08075128]
["bitfinex-derivatives","SOLF0:USTF0",1768903211193,10.30226999,128.86,128.8,10.04380865]
["bitfinex-derivatives","SOLF0:USTF0",1768903212291,3.31126999,128.86,128.81,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768903212688,3.31126999,128.86,128.8,1.48881505]
["bitfinex-derivatives","SOLF0:USTF0",1768903212991,10.30276999,128.85,128.79,3.08665128]
["bitfinex-derivatives","SOLF0:USTF0",1768903213393,10.30276999,128.85,128.78,1.48989032]
["bitfinex-derivatives","SOLF0:USTF0",1768903213394,3.31126999,128.85,128.78,1.48989032]
["bitfinex-derivatives","SOLF0:USTF0",1768903213583,3.31126999,128.84,128.78,8.48509032]
["bitfinex-derivatives","SOLF0:USTF0",1768903215887,3.31126999,128.84,128.78,1.48989032]
["bitfinex-derivatives","SOLF0:USTF0",1768903216098,3.31126999,128.84,128.76,4.57969387]
["bitfinex-derivatives","SOLF0:USTF0",1768903216488,3.31126999,128.84,128.77,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768903216789,3.31126999,128.84,128.76,4.57969387]
["bitfinex-derivatives","SOLF0:USTF0",1768903217185,3.31126999,128.83,128.76,11.57549387]
["bitfinex-derivatives","SOLF0:USTF0",1768903218289,3.31126999,128.83,128.77,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768903219090,3.31126999,128.83,128.77,8.49168748]
["bitfinex-derivatives","SOLF0:USTF0",1768903219689,3.31126999,128.85,128.79,1.49707922]
["bitfinex-derivatives","SOLF0:USTF0",1768903219996,10.30266999,128.86,128.8,4.5837305]
["bitfinex-derivatives","SOLF0:USTF0",1768903220886,3.31126999,128.85,128.8,4.5837305]
["bitfinex-derivatives","SOLF0:USTF0",1768903222394,10.30276999,128.85,128.78,8.49422866]
["bitfinex-derivatives","SOLF0:USTF0",1768903222704,3.31126999,128.84,128.78,11.58087994]
["bitfinex-derivatives","SOLF0:USTF0",1768903223197,3.5680033,128.82,128.75,1.50472974]
["bitfinex-derivatives","SOLF0:USTF0",1768903223704,3.5680033,128.82,128.75,4.59138102]
["bitfinex-derivatives","SOLF0:USTF0",1768903224000,10.5612033,128.82,128.75,11.58818102]
["bitfinex-derivatives","SOLF0:USTF0",1768903224598,3.5680033,128.81,128.75,11.58818102]
["bitfinex-derivatives","SOLF0:USTF0",1768903224895,3.5680033,128.81,128.76,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768903225596,3.5680033,128.81,128.75,11.58818102]
["bitfinex-derivatives","SOLF0:USTF0",1768903227096,3.5680033,128.81,128.75,11.5916655]
["bitfinex-derivatives","SOLF0:USTF0",1768903228099,3.5680033,128.81,128.75,8.50152974]
["bitfinex-derivatives","SOLF0:USTF0",1768903228291,3.5680033,128.81,128.75,11.5916655]
["bitfinex-derivatives","SOLF0:USTF0",1768903230494,3.5680033,128.81,128.76,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768903230690,3.5680033,128.81,128.75,4.5948655]
["bitfinex-derivatives","SOLF0:USTF0",1768903231103,3.5680033,128.81,128.75,11.5917655]
["bitfinex-derivatives","SOLF0:USTF0",1768903232686,3.5680033,128.81,128.75,8.50162974]
["bitfinex-derivatives","SOLF0:USTF0",1768903232992,3.5680033,128.81,128.75,11.5917655]
["bitfinex-derivatives","SOLF0:USTF0",1768903235802,6.9931,128.82,128.76,1.51610029]
["bitfinex-derivatives","SOLF0:USTF0",1768903236106,3.5680033,128.83,128.77,4.60623605]
["bitfinex-derivatives","SOLF0:USTF0",1768903236306,3.5680033,128.83,128.79,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903237200,3.5680033,128.83,128.78,1.51610029]
["bitfinex-derivatives","SOLF0:USTF0",1768903237401,10.5610033,128.83,128.77,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903237605,3.5680033,128.82,128.76,1.51690625]
["bitfinex-derivatives","SOLF0:USTF0",1768903238805,10.5616033,128.82,128.76,1.51690625]
["bitfinex-derivatives","SOLF0:USTF0",1768903239604,3.5680033,128.81,128.76,1.51690625]
["bitfinex-derivatives","SOLF0:USTF0",1768903240811,3.5680033,128.81,128.75,10.08683576]
["bitfinex-derivatives","SOLF0:USTF0",1768903241712,3.5680033,128.81,128.75,11.60763505]
["bitfinex-derivatives","SOLF0:USTF0",1768903242507,10.5606033,128.83,128.77,1.52155127]
["bitfinex-derivatives","SOLF0:USTF0",1768903242704,10.5606033,128.83,128.77,4.61168703]
["bitfinex-derivatives","SOLF0:USTF0",1768903244914,6.9931,128.82,128.77,4.61168703]
["bitfinex-derivatives","SOLF0:USTF0",1768903245813,3.59717305,128.91,128.82,1.5273886]
["bitfinex-derivatives","SOLF0:USTF0",1768903246025,3.59717305,128.91,128.85,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903247216,3.59717305,128.91,128.84,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903248808,10.58597305,128.9,128.84,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903249517,3.59717305,128.88,128.82,4.61823442]
["bitfinex-derivatives","SOLF0:USTF0",1768903250508,10.58697305,128.88,128.82,4.61823442]
["bitfinex-derivatives","SOLF0:USTF0",1768903250714,3.59717305,128.88,128.82,4.61823442]
["bitfinex-derivatives","SOLF0:USTF0",1768903251817,6.9904,128.87,128.82,4.61823442]
["bitfinex-derivatives","SOLF0:USTF0",1768903252613,10.58757305,128.87,128.82,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903252818,10.58807305,128.86,128.8,4.62232675]
["bitfinex-derivatives","SOLF0:USTF0",1768903256219,6.9915,128.85,128.8,4.62232675]
["bitfinex-derivatives","SOLF0:USTF0",1768903257920,10.46200748,128.84,128.8,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903258925,3.47000748,128.84,128.8,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903260719,3.47000748,128.84,128.78,4.62755638]
["bitfinex-derivatives","SOLF0:USTF0",1768903262324,3.47000748,128.83,128.76,8.53572346]
["bitfinex-derivatives","SOLF0:USTF0",1768903262523,3.47000748,128.87,128.78,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903262719,3.47000748,128.86,128.8,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903262927,10.46090748,128.86,128.8,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903266130,10.46030748,128.88,128.82,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903266325,10.46030748,128.88,128.82,4.63225355]
["bitfinex-derivatives","SOLF0:USTF0",1768903266530,3.47000748,128.88,128.82,4.63225355]
["bitfinex-derivatives","SOLF0:USTF0",1768903267436,3.47000748,128.88,128.83,1.542675]
["bitfinex-derivatives","SOLF0:USTF0",1768903267827,10.45980748,128.88,128.83,1.542675]
["bitfinex-derivatives","SOLF0:USTF0",1768903268734,10.45980748,128.88,128.81,10.08323576]
["bitfinex-derivatives","SOLF0:USTF0",1768903268936,10.46040748,128.87,128.81,10.08323576]
["bitfinex-derivatives","SOLF0:USTF0",1768903269335,3.47000748,128.87,128.81,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768903269531,3.47000748,128.87,128.81,11.62700605]
["bitfinex-derivatives","SOLF0:USTF0",1768903271535,3.47000748,128.86,128.79,1.54536649]
["bitfinex-derivatives","SOLF0:USTF0",1768903271838,3.47000748,128.86,128.79,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903272432,3.47000748,128.83,128.76,1.54536649]
["bitfinex-derivatives","SOLF0:USTF0",1768903273345,10.46310748,128.82,128.76,1.54536649]
["bitfinex-derivatives","SOLF0:USTF0",1768903274042,10.46370748,128.81,128.75,3.09013576]
["bitfinex-derivatives","SOLF0:USTF0",1768903274739,10.46370748,128.81,128.74,1.54640031]
["bitfinex-derivatives","SOLF0:USTF0",1768903274948,10.46370748,128.81,128.74,4.63653607]
["bitfinex-derivatives","SOLF0:USTF0",1768903275940,10.46370748,128.81,128.74,8.54380031]
["bitfinex-derivatives","SOLF0:USTF0",1768903276145,3.47000748,128.79,128.72,1.54741051]
["bitfinex-derivatives","SOLF0:USTF0",1768903276341,3.47000748,128.79,128.73,1.54741051]
["bitfinex-derivatives","SOLF0:USTF0",1768903277750,10.46480748,128.79,128.73,8.54521051]
["bitfinex-derivatives","SOLF0:USTF0",1768903279552,3.47000748,128.79,128.73,8.54521051]
["bitfinex-derivatives","SOLF0:USTF0",1768903282547,3.47000748,128.79,128.74,1.55030478]
["bitfinex-derivatives","SOLF0:USTF0",1768903283754,3.47000748,128.79,128.75,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768903290055,122.7173,128.88,128.77,6.58477281]
["bitfinex-derivatives","SOLF0:USTF0",1768903290253,3.09071251,128.87,128.79,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903290756,6.9919,128.85,128.79,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903292156,10.49045069,128.85,128.79,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903292859,6.992,128.84,128.79,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903295152,3.49855069,128.85,128.79,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903295753,10.49035069,128.85,128.79,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903297560,10.49035069,128.85,128.79,6.58477281]
["bitfinex-derivatives","SOLF0:USTF0",1768903297763,10.49035069,128.85,128.75,108.8362]
["bitfinex-derivatives","SOLF0:USTF0",1768903297764,6.9909,128.86,128.81,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903298649,10.48945069,128.86,128.81,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903299463,10.48995069,128.85,128.81,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903301265,10.48995069,128.85,128.8,6.58477281]
["bitfinex-derivatives","SOLF0:USTF0",1768903307771,3.49855069,128.85,128.8,13.57887281]
["bitfinex-derivatives","SOLF0:USTF0",1768903307963,6.9909,128.87,128.8,13.57887281]
["bitfinex-derivatives","SOLF0:USTF0",1768903308175,10.46155505,128.87,128.8,13.57887281]
["bitfinex-derivatives","SOLF0:USTF0",1768903308365,3.47065505,128.86,128.81,3.61363419]
["bitfinex-derivatives","SOLF0:USTF0",1768903308565,6.9909,128.87,128.82,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903309269,10.46155505,128.87,128.82,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903311967,10.46165505,128.86,128.82,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903312379,10.46165505,128.86,128.8,10.08481251]
["bitfinex-derivatives","SOLF0:USTF0",1768903312568,10.46165505,128.86,128.8,13.6984467]
["bitfinex-derivatives","SOLF0:USTF0",1768903312873,3.47065505,128.86,128.8,13.6984467]
["bitfinex-derivatives","SOLF0:USTF0",1768903314269,3.45967054,128.85,128.79,10.08541251]
["bitfinex-derivatives","SOLF0:USTF0",1768903314961,3.45967054,128.85,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768903315166,10.45157054,128.85,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768903315387,3.45967054,128.84,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768903315873,3.45967054,128.83,128.78,10.49896006]
["bitfinex-derivatives","SOLF0:USTF0",1768903319276,10.45217054,128.83,128.78,10.49896006]
["bitfinex-derivatives","SOLF0:USTF0",1768903320576,6.992,128.84,128.79,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903320775,10.45167054,128.84,128.79,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903321277,10.45217054,128.83,128.77,10.49946006]
["bitfinex-derivatives","SOLF0:USTF0",1768903321676,3.45967054,128.82,128.77,10.49946006]
["bitfinex-derivatives","SOLF0:USTF0",1768903321876,3.45967054,128.81,128.74,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903322272,3.45967054,128.81,128.74,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903322467,3.45967054,128.79,128.74,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903323488,6.9952,128.78,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768903323686,10.45487054,128.78,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768903324087,10.45487054,128.78,128.72,10.50226006]
["bitfinex-derivatives","SOLF0:USTF0",1768903324992,10.45567054,128.77,128.72,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903326593,10.45567054,128.77,128.7,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903326992,6.9964,128.76,128.7,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903330494,6.9964,128.76,128.71,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903332921,10.45547054,128.77,128.71,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903335300,10.45547054,128.77,128.71,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903335499,10.45547054,128.77,128.71,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903336303,3.45967054,128.79,128.72,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903336507,3.45967054,128.82,128.74,3.50376006]
["bitfinex-derivatives","SOLF0:USTF0",1768903336698,3.45967054,128.82,128.75,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903337811,10.45347054,128.81,128.75,3.09071251]
["bitfinex-derivatives","SOLF0:USTF0",1768903338710,10.45347054,128.81,128.75,10.08761251]
["bitfinex-derivatives","SOLF0:USTF0",1768903339211,3.45967054,128.81,128.76,10.50006006]
["bitfinex-derivatives","SOLF0:USTF0",1768903339712,3.45967054,128.83,128.77,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903339907,3.45967054,128.83,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768903340105,3.45967054,128.83,128.77,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903341907,3.45967054,128.83,128.77,13.59017257]
["bitfinex-derivatives","SOLF0:USTF0",1768903342107,10.45237054,128.83,128.77,13.59017257]
["bitfinex-derivatives","SOLF0:USTF0",1768903342916,3.45967054,128.82,128.77,6.59447257]
["bitfinex-derivatives","SOLF0:USTF0",1768903343717,3.38243819,128.81,128.74,6.35907416]
["bitfinex-derivatives","SOLF0:USTF0",1768903344211,10.37613819,128.81,128.74,13.35597416]
["bitfinex-derivatives","SOLF0:USTF0",1768903344412,10.37613819,128.81,128.74,6.35907416]
["bitfinex-derivatives","SOLF0:USTF0",1768903345203,10.37613819,128.81,128.74,3.26836165]
["bitfinex-derivatives","SOLF0:USTF0",1768903345401,3.38243819,128.8,128.74,6.35907416]
["bitfinex-derivatives","SOLF0:USTF0",1768903345909,3.38243819,128.8,128.75,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768903348818,3.38243819,128.8,128.75,10.26516165]
["bitfinex-derivatives","SOLF0:USTF0",1768903349513,3.38243819,128.82,128.77,3.26836165]
["bitfinex-derivatives","SOLF0:USTF0",1768903350214,3.38243819,128.82,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768903353916,3.38243819,128.81,128.76,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768903354611,3.38243819,128.81,128.76,10.26446165]
["bitfinex-derivatives","SOLF0:USTF0",1768903355015,3.38243819,128.81,128.76,3.26836165]
["bitfinex-derivatives","SOLF0:USTF0",1768903356216,10.37613819,128.81,128.76,3.26836165]
["bitfinex-derivatives","SOLF0:USTF0",1768903356523,3.38243819,128.81,128.73,10.08689515]
["bitfinex-derivatives","SOLF0:USTF0",1768903356709,3.38243819,128.81,128.73,13.3552568]
["bitfinex-derivatives","SOLF0:USTF0",1768903357818,6.9947,128.79,128.73,13.3552568]
["bitfinex-derivatives","SOLF0:USTF0",1768903359420,10.37713819,128.79,128.73,13.3552568]
["bitfinex-derivatives","SOLF0:USTF0",1768903361018,3.38243819,128.79,128.73,13.3552568]
["bitfinex-derivatives","SOLF0:USTF0",1768903363214,3.38243819,128.79,128.74,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768903363415,3.38243819,128.79,128.74,10.59891849]
["bitfinex-derivatives","SOLF0:USTF0",1768903365221,6.9937,128.81,128.75,3.60171849]
["bitfinex-derivatives","SOLF0:USTF0",1768903365621,10.33586877,128.81,128.75,3.60171849]
["bitfinex-derivatives","SOLF0:USTF0",1768903366627,10.33586877,128.81,128.75,6.69071364]
["bitfinex-derivatives","SOLF0:USTF0",1768903367418,10.33586877,128.81,128.75,3.60171849]
["bitfinex-derivatives","SOLF0:USTF0",1768903367711,10.33586877,128.81,128.75,6.69071364]
["bitfinex-derivatives","SOLF0:USTF0",1768903368610,3.34216877,128.79,128.74,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768903368810,3.34216877,128.79,128.73,10.59961849]
["bitfinex-derivatives","SOLF0:USTF0",1768903369017,3.34216877,128.79,128.71,3.08899515]
["bitfinex-derivatives","SOLF0:USTF0",1768903369018,3.34216877,128.79,128.72,3.60171849]
["bitfinex-derivatives","SOLF0:USTF0",1768903369922,6.9953,128.78,128.72,10.60011849]
["bitfinex-derivatives","SOLF0:USTF0",1768903372428,3.34216877,128.79,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768903372824,3.34216877,128.82,128.74,3.60171849]
["bitfinex-derivatives","SOLF0:USTF0",1768903373026,6.9947,128.79,128.74,3.60171849]
["bitfinex-derivatives","SOLF0:USTF0",1768903373417,3.47272848,128.79,128.72,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903374917,6.9954,128.78,128.72,13.36467143]
["bitfinex-derivatives","SOLF0:USTF0",1768903375219,3.47272848,128.79,128.73,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903375429,10.46742848,128.79,128.73,10.27507628]
["bitfinex-derivatives","SOLF0:USTF0",1768903376328,10.46742848,128.79,128.74,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903377126,13.55572363,128.81,128.74,10.27437628]
["bitfinex-derivatives","SOLF0:USTF0",1768903377434,10.46672848,128.81,128.74,13.36337143]
["bitfinex-derivatives","SOLF0:USTF0",1768903380632,3.47272848,128.8,128.74,13.36337143]
["bitfinex-derivatives","SOLF0:USTF0",1768903389238,6.9937,128.81,128.75,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903389436,10.46582848,128.82,128.76,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903390442,10.46582848,128.82,128.77,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903391536,6.9926,128.83,128.78,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903391732,3.47272848,128.86,128.79,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903392329,6.992,128.84,128.79,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903392535,10.46472848,128.84,128.79,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903394455,10.46532848,128.83,128.76,13.36247143]
["bitfinex-derivatives","SOLF0:USTF0",1768903394845,10.46582848,128.82,128.76,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903395343,3.47272848,128.81,128.76,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903395732,10.46632848,128.81,128.76,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903397138,3.47272848,128.79,128.72,300.08617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903397340,3.47272848,128.79,128.73,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903397539,3.47272848,128.79,128.73,10.27507628]
["bitfinex-derivatives","SOLF0:USTF0",1768903398146,3.47272848,128.79,128.74,3.27717628]
["bitfinex-derivatives","SOLF0:USTF0",1768903398447,3.47272848,128.79,128.74,13.36357143]
["bitfinex-derivatives","SOLF0:USTF0",1768903398841,3.47272848,128.81,128.74,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903399043,3.47272848,128.81,128.76,6.36617143]
["bitfinex-derivatives","SOLF0:USTF0",1768903400442,6.9935,128.82,128.76,13.36237143]
["bitfinex-derivatives","SOLF0:USTF0",1768903405757,6.9935,128.82,128.76,10.27337628]
["bitfinex-derivatives","SOLF0:USTF0",1768903405758,10.43806666,128.82,128.76,10.27337628]
["bitfinex-derivatives","SOLF0:USTF0",1768903408961,3.44456666,128.82,128.76,10.27337628]
["bitfinex-derivatives","SOLF0:USTF0",1768903409160,3.44456666,128.82,128.77,3.41120249]
["bitfinex-derivatives","SOLF0:USTF0",1768903409464,3.44456666,128.84,128.78,10.40630249]
["bitfinex-derivatives","SOLF0:USTF0",1768903409664,3.44456666,128.84,128.79,3.41120249]
["bitfinex-derivatives","SOLF0:USTF0",1768903411867,3.44456666,128.84,128.79,10.40590249]
["bitfinex-derivatives","SOLF0:USTF0",1768903415469,10.43546666,128.86,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768903415666,10.43546666,128.86,128.8,10.08247564]
["bitfinex-derivatives","SOLF0:USTF0",1768903415867,10.43546666,128.86,128.8,13.49367813]
["bitfinex-derivatives","SOLF0:USTF0",1768903416070,3.44456666,128.86,128.81,3.41120249]
["bitfinex-derivatives","SOLF0:USTF0",1768903416573,3.44456666,128.86,128.81,10.40480249]
["bitfinex-derivatives","SOLF0:USTF0",1768903416873,3.44456666,128.88,128.82,6.49967813]
["bitfinex-derivatives","SOLF0:USTF0",1768903417668,10.43476666,128.88,128.82,13.49247813]
["bitfinex-derivatives","SOLF0:USTF0",1768903418873,3.44456666,128.88,128.83,10.40360249]
["bitfinex-derivatives","SOLF0:USTF0",1768903419678,10.43336666,128.9,128.84,6.49967813]
["bitfinex-derivatives","SOLF0:USTF0",1768903420366,3.44456666,128.9,128.84,13.49147813]
["bitfinex-derivatives","SOLF0:USTF0",1768903420570,3.44456666,128.9,128.85,3.41120249]
["bitfinex-derivatives","SOLF0:USTF0",1768903422375,3.44456666,128.9,128.84,10.08027564]
["bitfinex-derivatives","SOLF0:USTF0",1768903422671,3.44456666,128.89,128.84,3.08847564]
["bitfinex-derivatives","SOLF0:USTF0",1768903425078,3.44456666,128.89,128.84,10.08037564]
["bitfinex-derivatives","SOLF0:USTF0",1768903425576,3.44456666,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768903425778,3.44456666,128.89,128.84,10.08037564]
["bitfinex-derivatives","SOLF0:USTF0",1768903427982,3.44456666,128.89,128.84,13.36423607]
["bitfinex-derivatives","SOLF0:USTF0",1768903428481,150.60202871,128.91,128.86,3.08847564]
["bitfinex-derivatives","SOLF0:USTF0",1768903429880,150.60202871,128.91,128.86,10.07917564]
["bitfinex-derivatives","SOLF0:USTF0",1768903430081,3.45633499,128.93,128.88,3.08847564]
["bitfinex-derivatives","SOLF0:USTF0",1768903431577,3.45633499,128.93,128.88,6.37233607]
["bitfinex-derivatives","SOLF0:USTF0",1768903431781,3.45633499,128.93,128.88,13.36203607]
["bitfinex-derivatives","SOLF0:USTF0",1768903434782,3.45633499,128.93,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768903434983,3.35316859,128.95,128.89,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903435584,3.35316859,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768903435777,3.35316859,128.95,128.9,10.07717564]
["bitfinex-derivatives","SOLF0:USTF0",1768903437580,3.35316859,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768903438885,3.35316859,128.95,128.89,13.45282451]
["bitfinex-derivatives","SOLF0:USTF0",1768903440573,10.33926859,128.95,128.89,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903440885,3.35316859,128.94,128.89,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903443482,6.9861,128.95,128.9,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903443885,3.35316859,128.96,128.9,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903444882,293.54,128.97,128.91,6.46362451]
["bitfinex-derivatives","SOLF0:USTF0",1768903445082,296.89316859,128.97,128.91,6.46362451]
["bitfinex-derivatives","SOLF0:USTF0",1768903445479,296.89316859,128.97,128.91,13.45142451]
["bitfinex-derivatives","SOLF0:USTF0",1768903447290,303.87826859,128.97,128.91,13.45142451]
["bitfinex-derivatives","SOLF0:USTF0",1768903447786,10.33826859,128.97,128.91,13.45142451]
["bitfinex-derivatives","SOLF0:USTF0",1768903448182,6.9855,128.96,128.91,6.46362451]
["bitfinex-derivatives","SOLF0:USTF0",1768903448891,10.33806859,128.97,128.91,13.45182451]
["bitfinex-derivatives","SOLF0:USTF0",1768903450395,3.35316859,128.96,128.91,10.36334887]
["bitfinex-derivatives","SOLF0:USTF0",1768903450591,10.33866859,128.96,128.91,10.36334887]
["bitfinex-derivatives","SOLF0:USTF0",1768903450896,3.35316859,128.95,128.89,10.36394887]
["bitfinex-derivatives","SOLF0:USTF0",1768903453295,3.35316859,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768903453686,3.35316859,128.95,128.87,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903453892,3.35316859,128.93,128.87,10.36504887]
["bitfinex-derivatives","SOLF0:USTF0",1768903456897,3.35316859,128.93,128.87,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903459599,6.44164423,128.95,128.88,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903460687,3.35316859,128.95,128.88,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903460888,10.33916859,128.95,128.89,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903461795,13.42714423,128.97,128.9,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903461993,6.44164423,128.97,128.9,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903462390,3.35316859,128.97,128.91,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903462594,3.35316859,128.98,128.91,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903463097,10.33806859,128.98,128.91,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903463795,6.9849,128.97,128.91,3.37514887]
["bitfinex-derivatives","SOLF0:USTF0",1768903463998,3.35316859,128.98,128.92,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903464593,10.33756859,128.98,128.93,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903468903,3.35316859,128.98,128.93,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903469602,3.35316859,128.98,128.92,10.07597564]
["bitfinex-derivatives","SOLF0:USTF0",1768903470101,3.35316859,128.98,128.92,13.38705689]
["bitfinex-derivatives","SOLF0:USTF0",1768903473000,3.35316859,128.98,128.92,13.38055752]
["bitfinex-derivatives","SOLF0:USTF0",1768903475898,3.35316859,128.98,128.93,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903476595,3.23584113,128.97,128.91,10.29928125]
["bitfinex-derivatives","SOLF0:USTF0",1768903477806,10.22094113,128.97,128.91,10.29928125]
["bitfinex-derivatives","SOLF0:USTF0",1768903478908,10.22094113,128.97,128.91,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903481014,6.9855,128.96,128.91,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903481509,10.22134113,128.96,128.91,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903481705,3.23584113,128.95,128.89,6.39305752]
["bitfinex-derivatives","SOLF0:USTF0",1768903481909,3.23584113,128.95,128.88,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1768903482106,3.23584113,128.95,128.88,6.39305752]
["bitfinex-derivatives","SOLF0:USTF0",1768903482919,3.23584113,128.95,128.89,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903483816,10.22234113,128.95,128.89,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903484817,6.9869,128.94,128.89,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903485021,10.45727353,128.94,128.89,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903500936,3.47037353,128.94,128.89,3.31108125]
["bitfinex-derivatives","SOLF0:USTF0",1768903501141,3.3723224,128.96,128.9,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903501828,10.3578224,128.96,128.9,10.24028897]
["bitfinex-derivatives","SOLF0:USTF0",1768903502227,3.3723224,128.95,128.9,10.24028897]
["bitfinex-derivatives","SOLF0:USTF0",1768903504928,10.3573224,128.97,128.91,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903505741,3.3723224,129.02,128.94,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903505942,3.3723224,129.02,128.97,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1768903506144,154.45028557,129.03,128.98,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903506545,10.3535224,129.04,128.98,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903506743,3.3723224,129.04,128.99,3.08197627]
["bitfinex-derivatives","SOLF0:USTF0",1768903507043,3.3723224,129.04,128.99,6.33356524]
["bitfinex-derivatives","SOLF0:USTF0",1768903508941,3.3723224,129.04,128.99,13.31736524]
["bitfinex-derivatives","SOLF0:USTF0",1768903512737,13.12788591,129.07,129.0,10.23468897]
["bitfinex-derivatives","SOLF0:USTF0",1768903512944,3.3723224,129.06,129.0,10.23468897]
["bitfinex-derivatives","SOLF0:USTF0",1768903515047,3.3723224,129.06,129.01,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768903515242,9.75556351,129.07,129.01,6.33356524]
["bitfinex-derivatives","SOLF0:USTF0",1768903515444,13.12788591,129.07,129.01,6.33356524]
["bitfinex-derivatives","SOLF0:USTF0",1768903516050,13.12788591,129.07,129.03,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768903516246,13.12788591,129.07,129.03,10.06347627]
["bitfinex-derivatives","SOLF0:USTF0",1768903516450,3.3723224,129.11,129.04,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903516655,3.3723224,129.11,129.06,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903516947,3.3723224,129.13,129.06,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903517142,3.08197627,129.14,129.04,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903517143,3.3723224,129.11,129.04,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903517652,3.3723224,129.11,129.05,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903518061,3.3723224,129.13,129.07,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903518357,3.3723224,129.13,129.07,10.23098897]
["bitfinex-derivatives","SOLF0:USTF0",1768903519053,3.3723224,129.13,129.07,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903520155,3.3723224,129.13,129.08,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768903521255,3.3723224,129.12,129.05,10.23178897]
["bitfinex-derivatives","SOLF0:USTF0",1768903521453,3.3723224,129.12,129.05,13.31376524]
["bitfinex-derivatives","SOLF0:USTF0",1768903522258,3.3723224,129.12,129.05,6.33356524]
["bitfinex-derivatives","SOLF0:USTF0",1768903523253,3.3723224,129.12,129.05,3.25158897]
["bitfinex-derivatives","SOLF0:USTF0",1768903523654,3.1963378,129.1,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903524859,10.1742378,129.1,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903526647,10.1748378,129.09,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903529465,3.1963378,129.09,129.02,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903529958,3.1963378,129.08,129.02,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903530160,3.1963378,129.07,128.99,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903530362,3.1963378,129.07,128.99,6.43890684]
["bitfinex-derivatives","SOLF0:USTF0",1768903530861,3.1963378,129.06,128.99,6.43890684]
["bitfinex-derivatives","SOLF0:USTF0",1768903531763,6.9806,129.05,128.99,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903532658,3.1963378,129.07,129.0,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903532860,3.1963378,129.07,129.01,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903533856,3.1963378,129.07,129.01,10.33963057]
["bitfinex-derivatives","SOLF0:USTF0",1768903534053,3.1963378,129.09,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903535362,6.27339298,129.11,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903535563,3.1963378,129.1,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903536062,6.9787,129.09,129.03,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903538964,3.1963378,129.1,129.03,10.33843057]
["bitfinex-derivatives","SOLF0:USTF0",1768903539665,3.1963378,129.12,129.05,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903540564,3.1963378,129.12,129.06,13.41398575]
["bitfinex-derivatives","SOLF0:USTF0",1768903541870,3.1963378,129.12,129.06,6.43398575]
["bitfinex-derivatives","SOLF0:USTF0",1768903542064,3.1963378,129.14,129.07,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903542672,3.1963378,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768903543065,3.1963378,129.16,129.09,3.35693057]
["bitfinex-derivatives","SOLF0:USTF0",1768903543676,3.1963378,129.16,129.1,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903543974,3.1963378,129.16,129.11,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768903544271,3.1963378,129.16,129.12,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903546274,10.47997845,129.18,129.12,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903546570,3.50637845,129.17,129.11,3.29890815]
["bitfinex-derivatives","SOLF0:USTF0",1768903546773,3.50637845,129.17,129.11,6.37596333]
["bitfinex-derivatives","SOLF0:USTF0",1768903547278,3.50637845,129.19,129.13,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903547469,3.50637845,129.24,129.15,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903547667,3.50637845,129.22,129.15,6.37596333]
["bitfinex-derivatives","SOLF0:USTF0",1768903548578,10.47847845,129.21,129.15,6.37596333]
["bitfinex-derivatives","SOLF0:USTF0",1768903550577,3.50637845,129.21,129.15,6.37596333]
["bitfinex-derivatives","SOLF0:USTF0",1768903551173,10.47707845,129.24,129.17,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903551882,10.47707845,129.24,129.16,3.29890815]
["bitfinex-derivatives","SOLF0:USTF0",1768903552177,3.50637845,129.24,129.18,3.29890815]
["bitfinex-derivatives","SOLF0:USTF0",1768903552479,3.50637845,129.22,129.14,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903552666,3.50637845,129.22,129.14,6.37596333]
["bitfinex-derivatives","SOLF0:USTF0",1768903553179,3.50637845,129.22,129.15,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768903553383,3.50637845,129.22,129.15,10.34715784]
["bitfinex-derivatives","SOLF0:USTF0",1768903553680,10.47787845,129.22,129.15,10.34715784]
["bitfinex-derivatives","SOLF0:USTF0",1768903553879,3.36060058,129.21,129.15,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903554182,3.36060058,129.21,129.12,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903554387,3.36060058,129.21,129.13,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903554679,3.36060058,129.2,129.13,6.44901302]
["bitfinex-derivatives","SOLF0:USTF0",1768903555785,3.36060058,129.2,129.13,13.42521302]
["bitfinex-derivatives","SOLF0:USTF0",1768903555976,10.33310058,129.2,129.13,13.42521302]
["bitfinex-derivatives","SOLF0:USTF0",1768903556183,3.36060058,129.19,129.13,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903556381,3.36060058,129.19,129.11,6.44901302]
["bitfinex-derivatives","SOLF0:USTF0",1768903557577,3.36060058,129.19,129.12,10.34875784]
["bitfinex-derivatives","SOLF0:USTF0",1768903557770,3.36060058,129.19,129.12,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903558178,3.36060058,129.19,129.11,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768903558384,3.36060058,129.18,129.11,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768903559688,3.36060058,129.18,129.12,10.34865784]
["bitfinex-derivatives","SOLF0:USTF0",1768903559890,3.36060058,129.18,129.12,6.44901302]
["bitfinex-derivatives","SOLF0:USTF0",1768903560084,3.36060058,129.18,129.1,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903560289,3.36060058,129.17,129.09,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903561896,10.33480058,129.17,129.1,10.34975784]
["bitfinex-derivatives","SOLF0:USTF0",1768903562492,10.33540058,129.16,129.1,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903562696,3.36060058,129.15,129.08,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903563298,13.41335576,129.14,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768903564900,13.41335576,129.14,129.07,10.35145784]
["bitfinex-derivatives","SOLF0:USTF0",1768903566897,10.33630058,129.14,129.07,10.35145784]
["bitfinex-derivatives","SOLF0:USTF0",1768903570393,10.33630058,129.14,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768903570790,3.07705518,129.15,129.04,108.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768903570791,3.36060058,129.17,129.1,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903570993,3.36060058,129.17,129.1,10.34975784]
["bitfinex-derivatives","SOLF0:USTF0",1768903571198,3.36060058,129.17,129.11,6.44901302]
["bitfinex-derivatives","SOLF0:USTF0",1768903572812,3.36060058,129.17,129.11,13.42621302]
["bitfinex-derivatives","SOLF0:USTF0",1768903573905,10.33390058,129.19,129.13,13.42521302]
["bitfinex-derivatives","SOLF0:USTF0",1768903576702,10.33390058,129.19,129.13,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903578608,10.33390058,129.19,129.13,13.42521302]
["bitfinex-derivatives","SOLF0:USTF0",1768903579503,6.9725,129.2,129.14,10.34755784]
["bitfinex-derivatives","SOLF0:USTF0",1768903579906,3.36060058,129.21,129.14,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903580101,3.36060058,129.21,129.15,6.44901302]
["bitfinex-derivatives","SOLF0:USTF0",1768903580803,10.33260058,129.21,129.15,13.42421302]
["bitfinex-derivatives","SOLF0:USTF0",1768903581109,3.36060058,129.21,129.15,13.42421302]
["bitfinex-derivatives","SOLF0:USTF0",1768903581307,3.36060058,129.23,129.16,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903581807,6.9707,129.24,129.18,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903582007,10.33130058,129.24,129.18,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903583110,6.971,129.23,129.18,3.37195784]
["bitfinex-derivatives","SOLF0:USTF0",1768903583306,3.41248999,129.27,129.18,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903583611,3.41248999,129.27,129.2,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903584306,3.41248999,129.25,129.2,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903584509,3.41248999,129.28,129.22,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903585414,10.38188999,129.26,129.19,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903586709,10.38248999,129.25,129.19,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903587014,10.38248999,129.25,129.11,108.5329]
["bitfinex-derivatives","SOLF0:USTF0",1768903587015,3.41248999,129.25,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903587218,3.41248999,129.25,129.16,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903587411,10.38278999,129.25,129.17,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903587809,10.38278999,129.25,129.18,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903588017,10.38278999,129.25,129.18,13.35512268]
["bitfinex-derivatives","SOLF0:USTF0",1768903588710,3.41248999,129.24,129.18,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903589015,3.41248999,129.24,129.17,3.07705518]
["bitfinex-derivatives","SOLF0:USTF0",1768903589915,6.9709,129.23,129.16,10.2787675]
["bitfinex-derivatives","SOLF0:USTF0",1768903590118,6.9709,129.23,129.16,13.35582268]
["bitfinex-derivatives","SOLF0:USTF0",1768903591903,3.41248999,129.26,129.18,6.38162268]
["bitfinex-derivatives","SOLF0:USTF0",1768903592206,3.41248999,129.24,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903592702,3.41248999,129.22,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903593818,10.38388999,129.22,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903594318,3.41248999,129.22,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903594509,6.972,129.21,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903594816,6.972,129.21,129.14,10.2802675]
["bitfinex-derivatives","SOLF0:USTF0",1768903594817,10.38448999,129.21,129.14,10.2802675]
["bitfinex-derivatives","SOLF0:USTF0",1768903595115,3.41248999,129.21,129.14,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903595912,3.41248999,129.19,129.12,10.2809675]
["bitfinex-derivatives","SOLF0:USTF0",1768903596309,3.41248999,129.19,129.12,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903597410,3.41248999,129.19,129.12,6.37650652]
["bitfinex-derivatives","SOLF0:USTF0",1768903597615,3.07193902,129.2,129.14,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903597816,3.41248999,129.21,129.14,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903598320,3.41248999,129.21,129.14,6.37650652]
["bitfinex-derivatives","SOLF0:USTF0",1768903598819,10.38448999,129.21,129.14,13.35220652]
["bitfinex-derivatives","SOLF0:USTF0",1768903599021,3.41248999,129.21,129.14,13.35220652]
["bitfinex-derivatives","SOLF0:USTF0",1768903599213,3.41248999,129.21,129.15,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903600422,111.84358999,129.24,129.16,6.37650652]
["bitfinex-derivatives","SOLF0:USTF0",1768903600731,3.41248999,129.22,129.16,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903600922,6.9726,129.2,129.14,6.37650652]
["bitfinex-derivatives","SOLF0:USTF0",1768903606523,10.25235748,129.2,129.14,6.37650652]
["bitfinex-derivatives","SOLF0:USTF0",1768903606712,10.25235748,129.2,129.14,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903607420,10.25235748,129.2,129.14,10.2802675]
["bitfinex-derivatives","SOLF0:USTF0",1768903609311,3.27975748,129.2,129.14,10.2802675]
["bitfinex-derivatives","SOLF0:USTF0",1768903609726,3.27975748,129.2,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768903611220,3.27975748,129.2,129.14,3.3045675]
["bitfinex-derivatives","SOLF0:USTF0",1768903611427,3.27975748,129.2,129.14,10.2802675]
["bitfinex-derivatives","SOLF0:USTF0",1768903613521,10.25235748,129.2,129.14,10.2802675]
["bitfinex-derivatives","SOLF0:USTF0",1768903615333,10.25235748,129.2,129.03,19.28714314]
["bitfinex-derivatives","SOLF0:USTF0",1768903615334,3.32005811,129.16,129.07,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903615533,3.32005811,129.14,129.06,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903616431,6.9765,129.13,129.07,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903617730,3.32005811,129.12,129.05,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903617925,3.07193902,129.13,129.05,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903617926,6.39199713,129.11,129.05,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903619034,6.9787,129.09,129.05,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903621940,6.978,129.1,129.05,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903622535,6.9773,129.12,129.07,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903622741,111.81805811,129.16,129.08,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903623042,6.976,129.14,129.08,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903623841,6.976,129.14,129.08,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903625836,10.29605811,129.14,129.08,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903629842,3.32005811,129.16,129.09,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903630436,6.9753,129.15,129.1,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903630645,3.32005811,129.16,129.07,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903630944,10.29565811,129.15,129.08,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903631144,10.29565811,129.15,129.09,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903632142,3.32005811,129.15,129.09,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903632348,10.29465811,129.17,129.11,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903632537,3.32005811,129.17,129.11,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903634743,10.29425811,129.17,129.11,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903634955,3.32005811,129.17,129.11,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903636752,10.29415811,129.17,129.11,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903636948,3.32005811,129.17,129.09,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903638048,3.07193902,129.18,129.07,10.32725957]
["bitfinex-derivatives","SOLF0:USTF0",1768903638049,3.32005811,129.14,129.07,10.32725957]
["bitfinex-derivatives","SOLF0:USTF0",1768903638262,3.32005811,129.14,129.08,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903638656,3.32005811,129.14,129.08,6.42009859]
["bitfinex-derivatives","SOLF0:USTF0",1768903639469,3.32005811,129.14,129.08,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903639669,3.32005811,129.14,129.08,13.39909859]
["bitfinex-derivatives","SOLF0:USTF0",1768903640367,3.32005811,129.16,129.09,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903641169,10.29485811,129.16,129.09,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903641370,3.32005811,129.15,129.09,3.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1768903642672,3.32005811,129.15,129.09,13.39849859]
["bitfinex-derivatives","SOLF0:USTF0",1768903643274,3.44908144,129.14,129.06,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903643474,3.44908144,129.14,129.08,10.05063902]
["bitfinex-derivatives","SOLF0:USTF0",1768903644164,3.44908144,129.13,129.06,6.56650951]
["bitfinex-derivatives","SOLF0:USTF0",1768903645274,10.42538144,129.13,129.07,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903645572,3.44908144,129.15,129.08,6.56650951]
["bitfinex-derivatives","SOLF0:USTF0",1768903646573,3.44908144,129.17,129.09,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903647274,3.44908144,129.17,129.1,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903647671,3.44908144,129.19,129.12,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903647870,3.44908144,129.19,129.11,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903648074,3.44908144,129.19,129.11,6.56650951]
["bitfinex-derivatives","SOLF0:USTF0",1768903648773,6.9743,129.17,129.11,6.56650951]
["bitfinex-derivatives","SOLF0:USTF0",1768903650480,3.44908144,129.17,129.09,10.47297049]
["bitfinex-derivatives","SOLF0:USTF0",1768903650976,3.44908144,129.17,129.1,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903651778,6.9747,129.16,129.1,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903653277,10.42328144,129.17,129.11,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903653475,3.44908144,129.17,129.11,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903654774,6.9749,129.16,129.11,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903655485,10.42398144,129.16,129.09,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903655678,3.44908144,129.15,129.09,3.07193902]
["bitfinex-derivatives","SOLF0:USTF0",1768903656080,3.44908144,129.15,129.09,10.05033902]
["bitfinex-derivatives","SOLF0:USTF0",1768903656278,3.44908144,129.15,129.09,13.54490951]
["bitfinex-derivatives","SOLF0:USTF0",1768903656894,3.44908144,129.15,129.09,10.47297049]
["bitfinex-derivatives","SOLF0:USTF0",1768903659889,10.42428144,129.15,129.09,10.47297049]
["bitfinex-derivatives","SOLF0:USTF0",1768903661780,10.42428144,129.15,129.09,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903661781,3.44908144,129.14,129.09,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903661990,10.42488144,129.14,129.08,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903662198,3.44908144,129.14,129.08,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903662490,3.44908144,129.11,129.04,3.49457049]
["bitfinex-derivatives","SOLF0:USTF0",1768903663196,3.44908144,129.1,129.05,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903664698,10.42708144,129.1,129.04,13.54962777]
["bitfinex-derivatives","SOLF0:USTF0",1768903667091,10.23403825,129.12,129.06,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903667291,3.25703825,129.12,129.06,6.34196285]
["bitfinex-derivatives","SOLF0:USTF0",1768903667887,3.25703825,129.12,129.07,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903669899,3.25703825,129.12,129.06,10.24780557]
["bitfinex-derivatives","SOLF0:USTF0",1768903670207,3.25703825,129.12,129.07,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903674405,6.9768,129.12,129.07,6.45051085]
["bitfinex-derivatives","SOLF0:USTF0",1768903677802,3.32258605,129.13,129.07,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903677998,6.9774,129.11,129.07,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903678998,10.29938605,129.13,129.07,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903679398,3.32258605,129.12,129.05,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903679799,10.30048605,129.1,129.04,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903680092,3.32258605,129.1,129.03,13.43181085]
["bitfinex-derivatives","SOLF0:USTF0",1768903680293,3.32258605,129.1,129.03,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903680499,10.30108605,129.09,129.03,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903683011,10.30108605,129.09,129.03,10.35795357]
["bitfinex-derivatives","SOLF0:USTF0",1768903685408,3.32258605,129.09,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768903686903,3.32258605,129.09,129.04,10.05525728]
["bitfinex-derivatives","SOLF0:USTF0",1768903689617,3.32258605,129.09,129.03,10.35795357]
["bitfinex-derivatives","SOLF0:USTF0",1768903690514,3.32258605,129.09,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768903690907,3.32258605,129.09,129.03,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903693920,10.30098605,129.09,129.03,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903696229,6.979,129.08,129.03,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903697529,6.979,129.08,129.03,10.35795357]
["bitfinex-derivatives","SOLF0:USTF0",1768903697931,6.979,129.08,129.04,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903698126,108.5252,129.13,129.04,10.35735357]
["bitfinex-derivatives","SOLF0:USTF0",1768903698127,6.9782,129.1,129.04,10.35735357]
["bitfinex-derivatives","SOLF0:USTF0",1768903698427,6.9782,129.1,129.06,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903698631,3.32258605,129.11,129.06,6.45051085]
["bitfinex-derivatives","SOLF0:USTF0",1768903699623,6.9768,129.12,129.06,6.45051085]
["bitfinex-derivatives","SOLF0:USTF0",1768903700220,10.29938605,129.12,129.06,6.45051085]
["bitfinex-derivatives","SOLF0:USTF0",1768903700426,10.29938605,129.12,129.06,13.43031085]
["bitfinex-derivatives","SOLF0:USTF0",1768903703837,10.29938605,129.12,129.06,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903704038,6.9774,129.11,129.06,3.37635357]
["bitfinex-derivatives","SOLF0:USTF0",1768903705039,3.33554416,129.09,129.03,10.18157471]
["bitfinex-derivatives","SOLF0:USTF0",1768903705232,3.33554416,129.09,129.03,13.25573199]
["bitfinex-derivatives","SOLF0:USTF0",1768903706034,3.33554416,129.09,129.04,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768903706234,3.33554416,129.09,129.04,10.18127471]
["bitfinex-derivatives","SOLF0:USTF0",1768903707643,3.33554416,129.09,129.05,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768903707941,10.31294416,129.11,129.05,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768903708841,10.31294416,129.11,129.05,10.05475728]
["bitfinex-derivatives","SOLF0:USTF0",1768903710642,3.33554416,129.1,129.05,10.05475728]
["bitfinex-derivatives","SOLF0:USTF0",1768903710839,3.33554416,129.1,129.04,10.18147471]
["bitfinex-derivatives","SOLF0:USTF0",1768903713044,3.33554416,129.1,129.05,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768903713448,3.33554416,129.12,129.07,6.27453199]
["bitfinex-derivatives","SOLF0:USTF0",1768903713746,3.33554416,129.12,129.07,13.25403199]
["bitfinex-derivatives","SOLF0:USTF0",1768903714141,3.07415728,129.15,129.07,13.25403199]
["bitfinex-derivatives","SOLF0:USTF0",1768903714142,6.9763,129.13,129.07,13.25403199]
["bitfinex-derivatives","SOLF0:USTF0",1768903714348,10.31184416,129.13,129.07,13.25403199]
["bitfinex-derivatives","SOLF0:USTF0",1768903714552,3.33554416,129.15,129.09,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903714847,10.31074416,129.15,129.09,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903715438,3.33554416,129.14,129.09,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903715949,3.33554416,129.14,129.09,10.05255728]
["bitfinex-derivatives","SOLF0:USTF0",1768903717159,3.33554416,129.19,129.12,3.20037471]
["bitfinex-derivatives","SOLF0:USTF0",1768903717451,3.33554416,129.19,129.13,3.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1768903718849,10.30914416,129.18,129.12,13.24953042]
["bitfinex-derivatives","SOLF0:USTF0",1768903721047,3.33554416,129.18,129.12,13.24953042]
["bitfinex-derivatives","SOLF0:USTF0",1768903722340,3.33554416,129.17,129.12,3.20037471]
["bitfinex-derivatives","SOLF0:USTF0",1768903722546,3.33554416,129.17,129.08,6.27273042]
["bitfinex-derivatives","SOLF0:USTF0",1768903722953,3.33554416,129.15,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768903723152,3.33554416,129.15,129.09,10.17867471]
["bitfinex-derivatives","SOLF0:USTF0",1768903725655,3.33554416,129.15,129.1,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768903726455,3.40704794,129.17,129.1,13.36738623]
["bitfinex-derivatives","SOLF0:USTF0",1768903726858,10.38114794,129.17,129.1,13.36738623]
["bitfinex-derivatives","SOLF0:USTF0",1768903727661,3.40704794,129.16,129.1,13.36738623]
["bitfinex-derivatives","SOLF0:USTF0",1768903727850,10.38174794,129.16,129.1,6.38968623]
["bitfinex-derivatives","SOLF0:USTF0",1768903728554,6.9752,129.15,129.1,6.38968623]
["bitfinex-derivatives","SOLF0:USTF0",1768903729456,10.38174794,129.16,129.1,6.38968623]
["bitfinex-derivatives","SOLF0:USTF0",1768903729651,10.38174794,129.16,129.1,3.31733052]
["bitfinex-derivatives","SOLF0:USTF0",1768903733961,3.18813633,129.15,129.1,3.31733052]
["bitfinex-derivatives","SOLF0:USTF0",1768903734262,3.18813633,129.15,129.09,10.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1768903734564,3.18813633,129.15,129.09,13.32579661]
["bitfinex-derivatives","SOLF0:USTF0",1768903735458,3.18813633,129.14,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768903738565,3.18813633,129.14,129.08,10.2539409]
["bitfinex-derivatives","SOLF0:USTF0",1768903738858,6.9754,129.15,129.09,10.2533409]
["bitfinex-derivatives","SOLF0:USTF0",1768903739063,10.16353633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903740768,3.18813633,129.15,129.1,10.2528409]
["bitfinex-derivatives","SOLF0:USTF0",1768903741968,3.18813633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903742963,10.16333633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903744068,3.18813633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903744569,3.18813633,129.15,129.1,10.2525409]
["bitfinex-derivatives","SOLF0:USTF0",1768903745869,3.18813633,129.15,129.11,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768903746064,3.18813633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903747675,3.18813633,129.15,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768903748174,3.18813633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903752677,10.16333633,129.15,129.1,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903753671,10.16333633,129.15,129.09,3.07235571]
["bitfinex-derivatives","SOLF0:USTF0",1768903753872,3.18813633,129.14,129.09,3.07235571]
["bitfinex-derivatives","SOLF0:USTF0",1768903754076,3.18813633,129.14,129.09,6.34739661]
["bitfinex-derivatives","SOLF0:USTF0",1768903757481,3.18813633,129.13,129.07,13.32679661]
["bitfinex-derivatives","SOLF0:USTF0",1768903757876,3.18813633,129.13,129.08,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903758181,3.18813633,129.12,129.06,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903758385,3.18813633,129.11,129.06,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903759186,3.18813633,129.09,129.03,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903760589,3.18813633,129.05,128.99,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903761583,3.18813633,129.03,128.97,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903762785,10.16983633,129.03,128.97,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903767699,13.24219204,129.03,128.97,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903767890,10.16983633,129.03,128.97,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903768086,13.38865389,129.05,128.97,3.2750409]
["bitfinex-derivatives","SOLF0:USTF0",1768903768293,13.38865389,129.05,128.98,6.49348109]
["bitfinex-derivatives","SOLF0:USTF0",1768903768593,10.31629818,129.05,128.98,6.49348109]
["bitfinex-derivatives","SOLF0:USTF0",1768903769389,10.31629818,129.05,128.98,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903769689,3.33529818,129.04,128.98,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903770797,6.981,129.05,128.98,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903771298,6.40765389,129.06,128.99,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903771595,6.40765389,129.06,129.0,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903772795,13.38785389,129.06,129.0,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903773991,10.31549818,129.06,129.0,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903775817,3.33529818,129.04,128.97,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903775991,3.33529818,129.04,128.98,3.07235571]
["bitfinex-derivatives","SOLF0:USTF0",1768903776294,3.33529818,129.03,128.95,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903777797,10.31769818,129.02,128.95,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903777989,10.31769818,129.02,128.95,6.49348109]
["bitfinex-derivatives","SOLF0:USTF0",1768903778493,10.31769818,129.02,128.96,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903780799,10.31769818,129.02,128.96,6.49348109]
["bitfinex-derivatives","SOLF0:USTF0",1768903781000,10.31769818,129.02,128.96,6.50164194]
["bitfinex-derivatives","SOLF0:USTF0",1768903782201,3.33529818,129.02,128.97,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903782506,3.33529818,129.05,128.97,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903783805,10.16781805,129.03,128.97,3.42112538]
["bitfinex-derivatives","SOLF0:USTF0",1768903791012,3.18611805,129.05,128.99,3.31361349]
["bitfinex-derivatives","SOLF0:USTF0",1768903792005,3.18611805,129.05,128.99,10.29741349]
["bitfinex-derivatives","SOLF0:USTF0",1768903794513,3.18611805,129.05,129.0,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903795614,6.9801,129.06,129.0,13.35361535]
["bitfinex-derivatives","SOLF0:USTF0",1768903795825,6.9801,129.06,129.0,10.27309879]
["bitfinex-derivatives","SOLF0:USTF0",1768903796118,10.32232355,129.07,129.01,3.08051656]
["bitfinex-derivatives","SOLF0:USTF0",1768903797010,10.32232355,129.07,129.01,10.06321656]
["bitfinex-derivatives","SOLF0:USTF0",1768903797210,10.32232355,129.07,129.01,13.35301535]
["bitfinex-derivatives","SOLF0:USTF0",1768903797422,3.34272355,129.07,129.01,13.35301535]
["bitfinex-derivatives","SOLF0:USTF0",1768903802219,3.34272355,129.08,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768903802424,3.34272355,129.08,129.03,3.08051656]
["bitfinex-derivatives","SOLF0:USTF0",1768903805216,3.34272355,129.07,129.0,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903805422,3.34272355,129.07,129.0,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903806829,10.32232355,129.07,129.0,13.35341535]
["bitfinex-derivatives","SOLF0:USTF0",1768903807326,3.34272355,129.05,128.98,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903807542,3.34272355,129.05,128.98,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903808337,3.34272355,129.04,128.98,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903809240,3.34272355,129.04,128.98,10.27399879]
["bitfinex-derivatives","SOLF0:USTF0",1768903810745,10.32392355,129.04,128.98,10.27399879]
["bitfinex-derivatives","SOLF0:USTF0",1768903812650,3.34272355,129.04,128.99,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768903812848,3.34272355,129.04,128.99,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903813043,3.34272355,129.04,128.99,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903814654,3.34272355,129.06,129.0,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903814854,3.34272355,129.06,129.01,3.08051656]
["bitfinex-derivatives","SOLF0:USTF0",1768903815048,3.34272355,129.06,129.0,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903815251,10.32292355,129.06,129.0,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903816655,10.32292355,129.06,129.0,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903816846,10.32292355,129.06,129.0,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903818462,10.32222355,129.08,129.01,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903818748,10.32222355,129.08,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903820051,6.9795,129.08,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903820456,3.34272355,129.04,128.98,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768903820651,3.34272355,129.04,128.96,3.08051656]
["bitfinex-derivatives","SOLF0:USTF0",1768903820855,3.34272355,129.04,128.96,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903821153,6.9811,129.05,128.99,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903821351,3.34272355,129.06,129.0,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903821554,3.34272355,129.09,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903821754,3.34272355,129.09,129.03,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903822355,3.34272355,129.09,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903822760,6.9794,129.08,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903823057,3.34272355,129.09,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903829255,3.34272355,129.09,129.03,10.27149879]
["bitfinex-derivatives","SOLF0:USTF0",1768903829962,10.32122355,129.09,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903830769,10.32122355,129.09,129.03,10.27139879]
["bitfinex-derivatives","SOLF0:USTF0",1768903830971,10.32122355,129.09,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903831262,3.34272355,129.09,129.03,3.28979879]
["bitfinex-derivatives","SOLF0:USTF0",1768903831482,3.34272355,129.09,129.04,3.08051656]
["bitfinex-derivatives","SOLF0:USTF0",1768903834366,10.32112355,129.09,129.04,3.08051656]
["bitfinex-derivatives","SOLF0:USTF0",1768903835269,10.32112355,129.09,129.03,6.37031535]
["bitfinex-derivatives","SOLF0:USTF0",1768903835968,10.32112355,129.09,129.03,13.35191535]
["bitfinex-derivatives","SOLF0:USTF0",1768903837172,10.32112355,129.09,129.04,3.28103785]
["bitfinex-derivatives","SOLF0:USTF0",1768903839162,3.26667775,129.08,129.03,10.06211656]
["bitfinex-derivatives","SOLF0:USTF0",1768903839768,3.26667775,129.08,129.03,13.34315441]
["bitfinex-derivatives","SOLF0:USTF0",1768903841472,10.24457775,129.1,129.03,13.34315441]
["bitfinex-derivatives","SOLF0:USTF0",1768903841664,10.24457775,129.1,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768903842563,3.26667775,129.1,129.04,3.28103785]
["bitfinex-derivatives","SOLF0:USTF0",1768903842969,3.26667775,129.1,129.04,6.35706227]
["bitfinex-derivatives","SOLF0:USTF0",1768903843978,3.26667775,129.1,129.05,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768903849172,3.26667775,129.1,129.04,6.35706227]
["bitfinex-derivatives","SOLF0:USTF0",1768903849689,3.26667775,129.1,129.04,13.33816227]
["bitfinex-derivatives","SOLF0:USTF0",1768903850178,3.26667775,129.1,129.04,6.35706227]
["bitfinex-derivatives","SOLF0:USTF0",1768903850381,3.40056386,129.09,129.02,13.27438591]
["bitfinex-derivatives","SOLF0:USTF0",1768903851882,3.40056386,129.08,129.02,13.27438591]
["bitfinex-derivatives","SOLF0:USTF0",1768903852181,3.40056386,129.08,129.02,3.21666149]
["bitfinex-derivatives","SOLF0:USTF0",1768903854877,6.9795,129.07,129.02,3.21666149]
["bitfinex-derivatives","SOLF0:USTF0",1768903859187,3.40056386,129.08,129.02,3.21666149]
["bitfinex-derivatives","SOLF0:USTF0",1768903860283,108.5485,129.1,128.96,108.6608]
["bitfinex-derivatives","SOLF0:USTF0",1768903860284,3.5267312,129.06,129.0,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903860489,3.5267312,129.06,128.95,108.6681]
["bitfinex-derivatives","SOLF0:USTF0",1768903860490,3.5267312,129.06,128.99,3.07602442]
["bitfinex-derivatives","SOLF0:USTF0",1768903860788,6.9812,129.04,128.99,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903861082,3.5267312,129.06,128.97,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768903861083,3.5267312,129.06,129.01,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903861480,3.5267312,129.08,129.01,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903861685,3.5267312,129.08,129.02,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903862790,10.5057312,129.08,129.02,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903867787,6.979,129.08,129.02,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903867981,6.979,129.08,129.04,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903869374,6.9785,129.09,129.04,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903869575,3.5267312,129.12,129.05,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903870788,6.9782,129.1,129.05,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903870982,3.5267312,129.12,129.05,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903871681,3.5267312,129.11,129.05,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903873092,3.5267312,129.11,129.05,13.46297036]
["bitfinex-derivatives","SOLF0:USTF0",1768903874387,3.5267312,129.11,129.06,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903874595,10.5030312,129.13,129.07,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903875494,6.9758,129.14,129.08,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903875691,10.5025312,129.14,129.08,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903876588,3.5267312,129.14,129.09,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903876793,296.6467312,129.16,129.09,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903877295,303.6214312,129.16,129.09,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903878294,3.5267312,129.15,129.09,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903881497,10.5019312,129.15,129.09,6.48237036]
["bitfinex-derivatives","SOLF0:USTF0",1768903882301,10.5019312,129.15,129.09,3.40634594]
["bitfinex-derivatives","SOLF0:USTF0",1768903883604,3.5267312,129.15,129.09,10.38474594]
["bitfinex-derivatives","SOLF0:USTF0",1768903888002,3.24059714,129.14,129.08,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768903889212,3.24059714,129.14,129.09,3.19766286]
["bitfinex-derivatives","SOLF0:USTF0",1768903890009,3.24059714,129.14,129.08,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768903890214,293.12,129.16,129.09,3.19766286]
["bitfinex-derivatives","SOLF0:USTF0",1768903890406,3.24059714,129.15,129.09,3.19766286]
["bitfinex-derivatives","SOLF0:USTF0",1768903891119,3.24059714,129.15,129.09,10.17606286]
["bitfinex-derivatives","SOLF0:USTF0",1768903892721,3.24059714,129.15,129.1,10.17556286]
["bitfinex-derivatives","SOLF0:USTF0",1768903898920,6.9748,129.16,129.07,3.07602442]
["bitfinex-derivatives","SOLF0:USTF0",1768903898921,6.31662156,129.17,129.11,3.19766286]
["bitfinex-derivatives","SOLF0:USTF0",1768903900529,3.24059714,129.17,129.11,3.19766286]
["bitfinex-derivatives","SOLF0:USTF0",1768903900928,3.24059714,129.17,129.11,10.17496286]
["bitfinex-derivatives","SOLF0:USTF0",1768903904229,3.24059714,129.17,129.09,3.07334585]
["bitfinex-derivatives","SOLF0:USTF0",1768903904230,3.24059714,129.17,129.12,10.18668015]
["bitfinex-derivatives","SOLF0:USTF0",1768903904417,3.30713777,129.19,129.13,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903905624,6.38048362,129.21,129.14,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903905820,3.30713777,129.21,129.14,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903906016,3.30713777,129.21,129.16,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903906424,3.30713777,129.23,129.17,10.18418015]
["bitfinex-derivatives","SOLF0:USTF0",1768903906727,3.30713777,129.24,129.18,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903906925,3.30713777,129.24,129.18,10.18368015]
["bitfinex-derivatives","SOLF0:USTF0",1768903908024,3.30713777,129.24,129.18,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903908834,10.27763777,129.24,129.18,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903909031,3.30713777,129.23,129.16,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768903909336,3.30713777,129.21,129.14,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903910032,3.30713777,129.21,129.15,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903910825,3.30713777,129.21,129.15,10.18518015]
["bitfinex-derivatives","SOLF0:USTF0",1768903911627,3.30713777,129.23,129.17,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903912130,3.30713777,129.25,129.19,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903912728,3.30713777,129.25,129.19,10.18298015]
["bitfinex-derivatives","SOLF0:USTF0",1768903912923,3.30713777,129.25,129.19,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903914034,3.30713777,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768903914338,3.30713777,129.25,129.19,3.21008015]
["bitfinex-derivatives","SOLF0:USTF0",1768903914726,3.30713777,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768903916537,6.31088891,129.28,129.21,10.44915634]
["bitfinex-derivatives","SOLF0:USTF0",1768903916835,3.23754306,129.27,129.21,10.44915634]
["bitfinex-derivatives","SOLF0:USTF0",1768903918036,3.23754306,129.27,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768903918637,3.23754306,129.27,129.21,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903919730,3.23754306,129.27,129.2,10.04574585]
["bitfinex-derivatives","SOLF0:USTF0",1768903919933,3.23754306,129.27,129.2,13.52300219]
["bitfinex-derivatives","SOLF0:USTF0",1768903920228,10.20674306,129.27,129.2,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903920429,3.23754306,129.26,129.2,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903921938,3.23754306,129.25,129.18,6.55060219]
["bitfinex-derivatives","SOLF0:USTF0",1768903922238,3.23754306,129.24,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903922439,3.23754306,129.23,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903922640,3.23754306,129.23,129.14,6.55060219]
["bitfinex-derivatives","SOLF0:USTF0",1768903922843,3.23754306,129.23,129.15,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903923036,3.23754306,129.21,129.15,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903923243,3.23754306,129.19,129.13,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903924138,10.21074306,129.19,129.13,10.45345634]
["bitfinex-derivatives","SOLF0:USTF0",1768903924436,3.23754306,129.21,129.13,13.52680219]
["bitfinex-derivatives","SOLF0:USTF0",1768903924642,3.23754306,129.21,129.14,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903924939,10.04454585,129.23,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903925135,3.23754306,129.24,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903925948,10.20814306,129.24,129.16,10.45185634]
["bitfinex-derivatives","SOLF0:USTF0",1768903926636,3.23754306,129.23,129.16,10.45185634]
["bitfinex-derivatives","SOLF0:USTF0",1768903927843,13.28188891,129.23,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903928038,10.20854306,129.23,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903928344,13.28188891,129.23,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903928848,3.23754306,129.21,129.14,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903929146,6.31088891,129.21,129.14,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903929837,13.28288891,129.21,129.14,10.45295634]
["bitfinex-derivatives","SOLF0:USTF0",1768903933254,10.20954306,129.21,129.15,10.45235634]
["bitfinex-derivatives","SOLF0:USTF0",1768903933457,10.20884306,129.23,129.16,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903933637,10.20884306,129.23,129.17,6.55060219]
["bitfinex-derivatives","SOLF0:USTF0",1768903934749,10.20884306,129.23,129.17,13.52460219]
["bitfinex-derivatives","SOLF0:USTF0",1768903934945,3.23754306,129.23,129.17,13.52460219]
["bitfinex-derivatives","SOLF0:USTF0",1768903935950,6.9704,129.24,129.17,13.52460219]
["bitfinex-derivatives","SOLF0:USTF0",1768903936347,10.20794306,129.24,129.17,13.52460219]
["bitfinex-derivatives","SOLF0:USTF0",1768903937351,10.20794306,129.24,129.17,10.45125634]
["bitfinex-derivatives","SOLF0:USTF0",1768903937648,10.20794306,129.24,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768903937649,3.23754306,129.24,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768903939251,122.3178,129.3,129.2,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903939252,6.9691,129.27,129.2,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903939552,6.9691,129.27,129.21,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903939753,13.27998891,129.27,129.21,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903939950,3.23754306,129.25,129.19,10.44975634]
["bitfinex-derivatives","SOLF0:USTF0",1768903942749,3.23754306,129.24,129.17,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768903942954,3.23754306,129.24,129.17,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903943546,10.2634703,129.23,129.17,3.47725634]
["bitfinex-derivatives","SOLF0:USTF0",1768903943852,3.2924703,129.22,129.15,6.47744952]
["bitfinex-derivatives","SOLF0:USTF0",1768903944243,10.2640703,129.22,129.15,6.47744952]
["bitfinex-derivatives","SOLF0:USTF0",1768903945051,10.2640703,129.22,129.16,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903945646,6.972,129.21,129.16,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903948765,3.2924703,129.22,129.16,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903949750,10.2640703,129.22,129.16,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903951055,3.07334585,129.24,129.15,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1768903951056,10.2646703,129.21,129.15,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1768903951257,10.2646703,129.21,129.15,10.37910367]
["bitfinex-derivatives","SOLF0:USTF0",1768903955761,3.2924703,129.19,129.13,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903956853,6.9737,129.18,129.13,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903957657,6.36581615,129.18,129.11,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903957854,3.2924703,129.17,129.11,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903958747,6.9747,129.16,129.11,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903958954,6.9747,129.16,129.11,10.38140367]
["bitfinex-derivatives","SOLF0:USTF0",1768903959169,3.2924703,129.17,129.11,10.38140367]
["bitfinex-derivatives","SOLF0:USTF0",1768903960867,10.2666703,129.17,129.11,10.38140367]
["bitfinex-derivatives","SOLF0:USTF0",1768903962564,6.9747,129.16,129.11,10.38140367]
["bitfinex-derivatives","SOLF0:USTF0",1768903962761,6.9747,129.16,129.11,3.40410367]
["bitfinex-derivatives","SOLF0:USTF0",1768903964764,10.39885603,129.15,129.09,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903965066,3.42355603,129.15,129.09,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903965267,3.42355603,129.17,129.09,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903965862,6.9747,129.16,129.1,10.35502652]
["bitfinex-derivatives","SOLF0:USTF0",1768903966171,3.42355603,129.17,129.11,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903966672,3.42355603,129.17,129.12,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903967468,10.39785603,129.17,129.12,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903970467,3.07457501,129.19,129.12,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903970468,3.42355603,129.19,129.12,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903970671,6.49813104,129.17,129.1,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903970972,3.42355603,129.16,129.1,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903971372,10.39825603,129.16,129.1,3.37732652]
["bitfinex-derivatives","SOLF0:USTF0",1768903972275,10.39825603,129.16,129.1,10.35502652]
["bitfinex-derivatives","SOLF0:USTF0",1768903973269,108.4645,129.2,129.08,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903973270,3.39951917,129.14,129.08,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903974866,6.9764,129.13,129.08,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903975671,10.37591917,129.13,129.08,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903976583,3.39951917,129.15,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903977881,10.37481917,129.15,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768903978887,10.37481917,129.15,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903979682,6.9758,129.14,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903979887,10.37531917,129.14,129.08,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903980885,6.9764,129.13,129.08,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903981904,6.9769,129.12,129.06,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903982190,6.9769,129.12,129.07,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903983290,6.9774,129.11,129.07,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903983484,3.39951917,129.12,129.05,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903984797,6.9781,129.1,129.05,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903985088,3.39951917,129.11,129.05,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903985279,3.39951917,129.15,129.06,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903985483,3.39951917,129.15,128.86,351.69881842]
["bitfinex-derivatives","SOLF0:USTF0",1768903985484,111.90471917,129.15,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903985986,3.39951917,129.14,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903986490,6.9769,129.12,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903986996,3.39951917,129.14,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903987290,10.37531917,129.14,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903992800,3.39951917,129.13,129.08,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903992991,10.37581917,129.13,129.07,10.05407501]
["bitfinex-derivatives","SOLF0:USTF0",1768903994096,3.39951917,129.11,129.05,10.05467501]
["bitfinex-derivatives","SOLF0:USTF0",1768903995300,3.39951917,129.13,129.07,6.54950302]
["bitfinex-derivatives","SOLF0:USTF0",1768903995800,3.39951917,129.13,129.08,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768903995988,10.37581917,129.13,129.08,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768903997604,10.37411917,129.17,129.12,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768903997794,3.39951917,129.19,129.13,3.47492801]
["bitfinex-derivatives","SOLF0:USTF0",1768903998097,10.37261917,129.19,129.14,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904003102,3.39951917,129.19,129.14,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904004304,10.40624427,129.22,129.16,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904005304,3.43434427,129.22,129.17,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904007802,10.40584427,129.22,129.17,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904008002,3.43434427,129.22,129.17,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904009901,3.43434427,129.22,129.14,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1768904010104,3.43434427,129.21,129.14,10.04997501]
["bitfinex-derivatives","SOLF0:USTF0",1768904010807,10.40654427,129.21,129.14,10.04997501]
["bitfinex-derivatives","SOLF0:USTF0",1768904011014,3.43434427,129.21,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768904011708,3.43434427,129.21,129.16,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904011907,3.43434427,129.21,129.16,10.04917501]
["bitfinex-derivatives","SOLF0:USTF0",1768904013213,3.43434427,129.21,129.15,13.28146633]
["bitfinex-derivatives","SOLF0:USTF0",1768904014506,3.43434427,129.21,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768904016309,3.43434427,129.23,129.17,10.20569132]
["bitfinex-derivatives","SOLF0:USTF0",1768904016515,3.43434427,129.23,129.17,13.28026633]
["bitfinex-derivatives","SOLF0:USTF0",1768904017013,3.43434427,129.23,129.18,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768904017816,3.43434427,129.25,129.19,10.04747501]
["bitfinex-derivatives","SOLF0:USTF0",1768904018016,3.43434427,129.25,129.19,13.27916633]
["bitfinex-derivatives","SOLF0:USTF0",1768904019119,6.9688,129.27,129.21,3.23169132]
["bitfinex-derivatives","SOLF0:USTF0",1768904019315,3.43434427,129.28,129.21,6.30626633]
["bitfinex-derivatives","SOLF0:USTF0",1768904019519,3.43434427,129.28,129.21,3.23169132]
["bitfinex-derivatives","SOLF0:USTF0",1768904019926,3.43434427,129.27,129.21,3.23169132]
["bitfinex-derivatives","SOLF0:USTF0",1768904021218,3.43434427,129.27,129.2,10.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1768904021416,3.43434427,129.26,129.19,3.07457501]
["bitfinex-derivatives","SOLF0:USTF0",1768904022525,3.43434427,129.26,129.18,6.30626633]
["bitfinex-derivatives","SOLF0:USTF0",1768904022821,10.40364427,129.26,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768904023124,3.43434427,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768904025336,3.43434427,129.25,129.19,10.24912899]
["bitfinex-derivatives","SOLF0:USTF0",1768904025736,3.43434427,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768904026425,3.43434427,129.25,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768904026638,3.43434427,129.25,129.2,6.350704]
["bitfinex-derivatives","SOLF0:USTF0",1768904026832,3.43434427,129.25,129.2,6.34467074]
["bitfinex-derivatives","SOLF0:USTF0",1768904027539,3.43434427,129.25,129.18,3.27612899]
["bitfinex-derivatives","SOLF0:USTF0",1768904028430,3.43434427,129.25,129.19,3.06854175]
["bitfinex-derivatives","SOLF0:USTF0",1768904029240,6.9704,129.24,129.18,6.34467074]
["bitfinex-derivatives","SOLF0:USTF0",1768904029430,10.20472954,129.24,129.18,6.34467074]
["bitfinex-derivatives","SOLF0:USTF0",1768904032126,10.20472954,129.24,129.18,3.27612899]
["bitfinex-derivatives","SOLF0:USTF0",1768904032534,10.20472954,129.24,129.18,6.34467074]
["bitfinex-derivatives","SOLF0:USTF0",1768904033843,3.22722684,129.27,129.19,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904034040,3.22722684,129.27,129.2,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904034939,10.19612684,129.27,129.2,13.23383654]
["bitfinex-derivatives","SOLF0:USTF0",1768904035445,6.9693,129.26,129.2,13.23383654]
["bitfinex-derivatives","SOLF0:USTF0",1768904038040,410.78816627,129.31,129.21,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904038246,3.22722684,129.29,129.22,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904038748,10.19522684,129.29,129.22,13.23253654]
["bitfinex-derivatives","SOLF0:USTF0",1768904040141,12.88089311,129.31,129.25,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904040348,12.88089311,129.31,129.25,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904041749,19.84779311,129.31,129.25,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904042145,19.84779311,129.31,129.25,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904042446,19.84779311,129.31,129.25,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904045245,25.14,129.3,129.25,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904047553,25.14,129.3,129.26,10.16199479]
["bitfinex-derivatives","SOLF0:USTF0",1768904047956,25.14,129.3,129.27,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904048756,9.4619233,129.3,129.27,13.22983654]
["bitfinex-derivatives","SOLF0:USTF0",1768904048975,9.65366627,129.31,129.27,13.22983654]
["bitfinex-derivatives","SOLF0:USTF0",1768904050053,19.84749311,129.31,129.25,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768904050255,12.88089311,129.31,129.26,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904050452,9.65366627,129.31,129.26,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904050754,9.65366627,129.31,129.26,13.23043654]
["bitfinex-derivatives","SOLF0:USTF0",1768904050953,3.22722684,129.3,129.24,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904051857,10.19442684,129.3,129.24,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904052057,3.22722684,129.29,129.22,6.26133654]
["bitfinex-derivatives","SOLF0:USTF0",1768904052354,3.22722684,129.29,129.22,3.19279479]
["bitfinex-derivatives","SOLF0:USTF0",1768904052757,3.22722684,129.29,129.22,10.16369479]
["bitfinex-derivatives","SOLF0:USTF0",1768904053152,3.22722684,129.28,129.22,10.16369479]
["bitfinex-derivatives","SOLF0:USTF0",1768904058954,10.19552684,129.28,129.22,10.16369479]
["bitfinex-derivatives","SOLF0:USTF0",1768904063564,3.3491266,129.27,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768904063769,3.3491266,129.26,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768904063960,3.3491266,129.26,129.21,10.21829886]
["bitfinex-derivatives","SOLF0:USTF0",1768904065966,10.3173266,129.28,129.22,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904068469,6.9688,129.27,129.22,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904069574,6.9693,129.26,129.22,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904071169,6.9688,129.27,129.22,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904072062,10.3179266,129.27,129.22,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904074171,6.9683,129.28,129.22,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904074369,13.00279287,129.31,129.23,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904074563,19.96939287,129.31,129.23,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904074967,3.3491266,129.3,129.23,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904075366,3.3491266,129.3,129.2,401.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768904075367,3.3491266,129.3,129.24,6.31494061]
["bitfinex-derivatives","SOLF0:USTF0",1768904076171,9.65366627,129.31,129.25,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904076563,9.65366627,129.31,129.25,6.31494061]
["bitfinex-derivatives","SOLF0:USTF0",1768904076765,13.00279287,129.31,129.25,6.31494061]
["bitfinex-derivatives","SOLF0:USTF0",1768904077164,13.00279287,129.31,129.25,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904077368,19.96949287,129.31,129.25,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904077573,36.35,129.3,129.25,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904078374,39.6991266,129.3,129.25,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904078577,46.6663266,129.3,129.24,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904078970,46.6663266,129.3,129.25,3.06854175]
["bitfinex-derivatives","SOLF0:USTF0",1768904079378,36.35,129.3,129.26,3.24639886]
["bitfinex-derivatives","SOLF0:USTF0",1768904079574,9.65366627,129.31,129.27,6.31494061]
["bitfinex-derivatives","SOLF0:USTF0",1768904082077,9.65366627,129.31,129.27,13.28364061]
["bitfinex-derivatives","SOLF0:USTF0",1768904085180,0.33,129.33,129.29,3.06854175]
["bitfinex-derivatives","SOLF0:USTF0",1768904085775,0.33,129.33,129.29,10.03604175]
["bitfinex-derivatives","SOLF0:USTF0",1768904085971,153.40494187,129.36,129.29,6.40336078]
["bitfinex-derivatives","SOLF0:USTF0",1768904086180,3.40574387,129.35,129.29,3.33481903]
["bitfinex-derivatives","SOLF0:USTF0",1768904086682,3.40574387,129.35,129.29,6.40336078]
["bitfinex-derivatives","SOLF0:USTF0",1768904086982,3.40574387,129.35,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768904089179,3.40574387,129.35,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768904089681,3.40574387,129.35,129.31,10.0309196]
["bitfinex-derivatives","SOLF0:USTF0",1768904090884,3.40574387,129.37,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768904091080,3.40574387,129.37,129.31,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904091495,3.40574387,129.37,129.31,6.39923863]
["bitfinex-derivatives","SOLF0:USTF0",1768904092276,3.40574387,129.37,129.31,13.36573863]
["bitfinex-derivatives","SOLF0:USTF0",1768904092479,3.40574387,129.36,129.3,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904093083,10.36974387,129.36,129.3,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904093283,3.39631637,129.35,129.3,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904093986,3.39631637,129.34,129.29,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904095685,3.39631637,129.34,129.28,13.36733863]
["bitfinex-derivatives","SOLF0:USTF0",1768904096377,6.964,129.36,129.3,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1768904096683,3.39631637,129.36,129.28,6.49744273]
["bitfinex-derivatives","SOLF0:USTF0",1768904097186,3.39631637,129.36,129.28,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904097386,3.39631637,129.36,129.28,6.49744273]
["bitfinex-derivatives","SOLF0:USTF0",1768904097684,3.39631637,129.35,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768904098087,3.39631637,129.35,129.29,10.40062313]
["bitfinex-derivatives","SOLF0:USTF0",1768904099688,3.39631637,129.32,129.23,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904099888,3.39631637,129.3,129.24,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904100094,3.39631637,129.3,129.22,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904100276,3.39631637,129.3,129.23,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904101687,10.36351637,129.3,129.24,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1768904102085,3.39631637,129.29,129.23,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904102293,3.39631637,129.28,129.22,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768904102688,3.39631637,129.27,129.19,295.95302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904103177,3.39631637,129.27,129.19,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904103588,10.36501637,129.27,129.19,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904104688,10.36501637,129.27,129.2,13.46974273]
["bitfinex-derivatives","SOLF0:USTF0",1768904104882,3.39631637,129.27,129.21,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904105077,3.39631637,129.28,129.21,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904106078,3.39631637,129.26,129.19,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904107486,3.39631637,129.26,129.2,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904107990,6.9692,129.27,129.2,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904107991,6.9692,129.27,129.21,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904108387,10.36551637,129.27,129.21,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904109789,3.39631637,129.26,129.19,10.40592313]
["bitfinex-derivatives","SOLF0:USTF0",1768904110391,3.39631637,129.26,129.2,6.49744273]
["bitfinex-derivatives","SOLF0:USTF0",1768904111694,3.39631637,129.26,129.2,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904111894,3.39631637,129.26,129.2,13.46994273]
["bitfinex-derivatives","SOLF0:USTF0",1768904114294,3.39631637,129.26,129.2,10.40552313]
["bitfinex-derivatives","SOLF0:USTF0",1768904114504,10.36561637,129.26,129.2,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904114889,10.36561637,129.26,129.2,10.40542313]
["bitfinex-derivatives","SOLF0:USTF0",1768904115297,3.39631637,129.28,129.21,6.49744273]
["bitfinex-derivatives","SOLF0:USTF0",1768904115792,10.36451637,129.28,129.21,13.46934273]
["bitfinex-derivatives","SOLF0:USTF0",1768904116396,3.39631637,129.27,129.21,13.46934273]
["bitfinex-derivatives","SOLF0:USTF0",1768904117300,3.39631637,129.27,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768904119706,10.36511637,129.27,129.21,3.43302313]
["bitfinex-derivatives","SOLF0:USTF0",1768904120307,3.39631637,129.26,129.21,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1768904120902,3.39631637,129.26,129.19,13.47014273]
["bitfinex-derivatives","SOLF0:USTF0",1768904121503,3.39631637,129.26,129.2,10.40552313]
["bitfinex-derivatives","SOLF0:USTF0",1768904124003,3.39631637,129.26,129.17,108.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768904124004,3.49948739,129.28,129.22,3.18262154]
["bitfinex-derivatives","SOLF0:USTF0",1768904124420,3.49948739,129.3,129.24,3.18262154]
["bitfinex-derivatives","SOLF0:USTF0",1768904125918,3.49948739,129.29,129.24,3.18262154]
["bitfinex-derivatives","SOLF0:USTF0",1768904128618,10.46718739,129.29,129.24,3.18262154]
["bitfinex-derivatives","SOLF0:USTF0",1768904135523,3.49948739,129.29,129.24,3.18262154]
["bitfinex-derivatives","SOLF0:USTF0",1768904135724,3.49948739,129.29,129.24,10.15292154]
["bitfinex-derivatives","SOLF0:USTF0",1768904136320,3.49948739,129.29,129.24,13.21734114]
["bitfinex-derivatives","SOLF0:USTF0",1768904137015,3.49948739,129.29,129.24,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904138223,3.49948739,129.29,129.22,13.21794114]
["bitfinex-derivatives","SOLF0:USTF0",1768904138415,3.49948739,129.29,129.23,10.15342154]
["bitfinex-derivatives","SOLF0:USTF0",1768904138919,3.0644196,129.32,129.22,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904138920,3.49948739,129.28,129.22,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904139110,3.49948739,129.28,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768904139319,3.49948739,129.27,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768904139823,3.49948739,129.27,129.21,10.15412154]
["bitfinex-derivatives","SOLF0:USTF0",1768904145419,3.49948739,129.27,129.22,3.44098187]
["bitfinex-derivatives","SOLF0:USTF0",1768904146229,10.33267636,129.28,129.22,3.44098187]
["bitfinex-derivatives","SOLF0:USTF0",1768904146415,6.9677,129.29,129.23,3.44098187]
["bitfinex-derivatives","SOLF0:USTF0",1768904146622,6.9677,129.29,129.24,3.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1768904146817,6.9677,129.29,129.25,3.44098187]
["bitfinex-derivatives","SOLF0:USTF0",1768904150130,6.9677,129.29,129.24,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904150331,6.9685,129.28,129.24,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904151137,6.9685,129.28,129.23,3.44098187]
["bitfinex-derivatives","SOLF0:USTF0",1768904151432,6.9685,129.28,129.24,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904151930,6.9685,129.28,129.24,6.50770227]
["bitfinex-derivatives","SOLF0:USTF0",1768904153534,6.9677,129.29,129.24,6.50770227]
["bitfinex-derivatives","SOLF0:USTF0",1768904153833,3.36427636,129.3,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904154839,6.9682,129.28,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904155234,3.36427636,129.3,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904156834,6.9677,129.29,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904157022,3.36427636,129.3,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904158137,6.9671,129.31,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904158531,10.44613664,129.31,129.26,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904158930,3.47903664,129.3,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768904159130,3.47903664,129.27,129.21,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904159323,3.47903664,129.27,129.19,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904159524,3.47903664,129.27,129.2,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904160436,6.9699,129.25,129.2,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904161431,6.54575704,129.25,129.16,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904161630,3.47903664,129.2,129.13,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904161841,3.47903664,129.2,129.12,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904162229,10.45263664,129.18,129.12,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904163833,6.9742,129.17,129.12,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904164426,6.9748,129.16,129.1,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904164632,3.47903664,129.16,129.08,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904165136,6.54575704,129.15,129.08,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904165639,6.9748,129.16,129.09,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904165839,10.45383664,129.16,129.09,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904166140,3.47903664,129.16,129.09,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904166938,6.9753,129.15,129.09,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904168738,6.9759,129.14,129.09,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904168940,10.45493664,129.14,129.06,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904169139,10.45493664,129.14,129.07,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904169336,3.47903664,129.14,129.07,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904171844,6.54575704,129.13,129.06,10.42676649]
["bitfinex-derivatives","SOLF0:USTF0",1768904175237,13.52235704,129.13,129.06,10.42676649]
["bitfinex-derivatives","SOLF0:USTF0",1768904175432,13.52235704,129.13,129.06,3.44686649]
["bitfinex-derivatives","SOLF0:USTF0",1768904176744,13.52235704,129.13,129.06,10.42676649]
["bitfinex-derivatives","SOLF0:USTF0",1768904177042,10.45563664,129.13,129.06,10.42676649]
["bitfinex-derivatives","SOLF0:USTF0",1768904177548,3.47903664,129.13,129.07,10.42626649]
["bitfinex-derivatives","SOLF0:USTF0",1768904178644,3.47903664,129.13,129.07,13.49298689]
["bitfinex-derivatives","SOLF0:USTF0",1768904179351,10.45533664,129.13,129.07,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904180542,10.45473664,129.15,129.09,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904182450,6.9758,129.14,129.09,6.51358689]
["bitfinex-derivatives","SOLF0:USTF0",1768904183348,3.38680503,129.12,129.07,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904183655,3.38680503,129.12,129.06,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904184355,3.38680503,129.12,129.06,10.2024863]
["bitfinex-derivatives","SOLF0:USTF0",1768904184651,3.38680503,129.14,129.08,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904185243,3.38680503,129.13,129.06,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904185447,3.38680503,129.12,129.05,13.2694067]
["bitfinex-derivatives","SOLF0:USTF0",1768904185857,10.36360503,129.12,129.06,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904186366,10.36360503,129.12,129.06,10.2024863]
["bitfinex-derivatives","SOLF0:USTF0",1768904188463,10.36360503,129.12,129.06,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904188663,6.45352543,129.11,129.04,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904188967,3.38680503,129.1,129.04,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904189361,3.38680503,129.1,129.04,6.2893067]
["bitfinex-derivatives","SOLF0:USTF0",1768904189561,3.38680503,129.12,129.05,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904189966,6.9776,129.11,129.05,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904190666,10.36440503,129.11,129.05,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904194268,6.9769,129.12,129.06,6.2893067]
["bitfinex-derivatives","SOLF0:USTF0",1768904196471,6.9775,129.11,129.06,6.2893067]
["bitfinex-derivatives","SOLF0:USTF0",1768904197074,6.9775,129.11,129.06,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904199364,10.36370503,129.12,129.06,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904200877,3.38680503,129.11,129.06,3.2225863]
["bitfinex-derivatives","SOLF0:USTF0",1768904201176,3.38680503,129.1,129.03,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904202170,10.36530503,129.09,129.03,13.2709067]
["bitfinex-derivatives","SOLF0:USTF0",1768904202971,3.0667204,129.11,129.02,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768904202972,3.38680503,129.07,129.02,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768904204186,3.38680503,129.07,129.02,10.23097754]
["bitfinex-derivatives","SOLF0:USTF0",1768904205880,10.36630503,129.07,129.02,3.24887754]
["bitfinex-derivatives","SOLF0:USTF0",1768904206874,10.27528179,129.06,129.01,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904207280,3.29508179,129.05,129.01,3.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1768904207867,3.29508179,129.05,129.0,6.31559794]
["bitfinex-derivatives","SOLF0:USTF0",1768904208685,10.27568179,129.05,129.0,6.31559794]
["bitfinex-derivatives","SOLF0:USTF0",1768904208875,10.27568179,129.05,129.0,6.32712278]
["bitfinex-derivatives","SOLF0:USTF0",1768904209683,10.27568179,129.05,129.0,3.24887754]
["bitfinex-derivatives","SOLF0:USTF0",1768904209886,10.27568179,129.05,129.0,6.32712278]
["bitfinex-derivatives","SOLF0:USTF0",1768904211195,6.9814,129.04,129.0,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904211378,6.9814,129.04,128.99,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768904211682,6.9814,129.04,128.99,296.24887754]
["bitfinex-derivatives","SOLF0:USTF0",1768904212186,3.29508179,129.03,128.99,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904212581,6.9814,129.04,128.99,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904213182,10.27568179,129.05,128.99,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904213679,10.27568179,129.05,128.98,10.23327754]
["bitfinex-derivatives","SOLF0:USTF0",1768904213986,10.27568179,129.05,128.99,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904215696,3.23996762,129.09,129.01,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904216782,10.21956762,129.07,129.01,10.06094524]
["bitfinex-derivatives","SOLF0:USTF0",1768904217678,10.21956762,129.07,129.03,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904217879,3.23996762,129.07,129.03,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904218792,6.979,129.08,129.03,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904219791,10.21896762,129.08,129.03,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904222792,6.9785,129.09,129.04,3.50076814]
["bitfinex-derivatives","SOLF0:USTF0",1768904223290,3.23996762,129.11,128.99,401.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768904223291,3.23996762,129.11,129.05,6.57901338]
["bitfinex-derivatives","SOLF0:USTF0",1768904224793,10.21786762,129.11,129.05,13.55961338]
["bitfinex-derivatives","SOLF0:USTF0",1768904225695,3.23996762,129.09,129.04,10.05934524]
["bitfinex-derivatives","SOLF0:USTF0",1768904225994,3.23996762,129.09,129.04,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904226193,6.979,129.08,129.04,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904227594,6.979,129.08,129.03,6.57901338]
["bitfinex-derivatives","SOLF0:USTF0",1768904227789,6.979,129.08,129.03,13.56061338]
["bitfinex-derivatives","SOLF0:USTF0",1768904228899,10.21846762,129.09,129.03,13.56061338]
["bitfinex-derivatives","SOLF0:USTF0",1768904232489,6.9791,129.08,129.03,6.57901338]
["bitfinex-derivatives","SOLF0:USTF0",1768904232693,10.21906762,129.08,129.03,6.57901338]
["bitfinex-derivatives","SOLF0:USTF0",1768904236294,10.21906762,129.08,129.03,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904236498,10.21906762,129.08,129.02,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768904236698,10.21906762,129.08,129.02,10.05994524]
["bitfinex-derivatives","SOLF0:USTF0",1768904241210,3.23996762,129.08,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768904243419,10.21896762,129.08,129.01,10.48306814]
["bitfinex-derivatives","SOLF0:USTF0",1768904243721,10.21896762,129.08,129.02,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904243915,3.18262833,129.04,128.99,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904244120,3.18262833,129.04,128.98,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768904244307,3.18262833,129.04,128.98,10.35840516]
["bitfinex-derivatives","SOLF0:USTF0",1768904244816,3.18262833,129.04,128.98,13.4366504]
["bitfinex-derivatives","SOLF0:USTF0",1768904245813,10.16382833,129.04,128.98,10.35840516]
["bitfinex-derivatives","SOLF0:USTF0",1768904246015,10.16382833,129.04,128.97,10.06314524]
["bitfinex-derivatives","SOLF0:USTF0",1768904246016,3.18262833,129.04,128.97,10.06314524]
["bitfinex-derivatives","SOLF0:USTF0",1768904246821,10.16432833,129.03,128.97,10.06314524]
["bitfinex-derivatives","SOLF0:USTF0",1768904247620,6.9822,129.02,128.97,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904248315,6.9822,129.02,128.96,13.4381504]
["bitfinex-derivatives","SOLF0:USTF0",1768904249620,10.16552833,129.01,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904250017,3.18262833,129.01,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904250425,3.18262833,129.01,128.96,10.35970516]
["bitfinex-derivatives","SOLF0:USTF0",1768904256721,3.18262833,129.01,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904257227,10.16542833,129.01,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904257931,6.9833,129.0,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904258131,3.18262833,129.01,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904258828,10.16542833,129.01,128.96,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904260227,6.9823,129.02,128.97,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904260434,6.9823,129.02,128.98,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904262032,10.16442833,129.03,128.98,3.37450516]
["bitfinex-derivatives","SOLF0:USTF0",1768904262933,6.9812,129.04,128.99,6.4527504]
["bitfinex-derivatives","SOLF0:USTF0",1768904263132,3.18262833,129.05,128.99,6.4527504]
["bitfinex-derivatives","SOLF0:USTF0",1768904263526,3.18262833,129.05,128.99,13.4365504]
["bitfinex-derivatives","SOLF0:USTF0",1768904264125,3.18262833,129.05,128.99,6.4527504]
["bitfinex-derivatives","SOLF0:USTF0",1768904264321,6.26087357,129.05,128.97,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904264534,3.53300078,129.04,128.97,3.07824524]
["bitfinex-derivatives","SOLF0:USTF0",1768904265231,3.53300078,129.04,128.97,6.32227804]
["bitfinex-derivatives","SOLF0:USTF0",1768904266037,6.9822,129.03,128.97,13.30717804]
["bitfinex-derivatives","SOLF0:USTF0",1768904266227,6.9822,129.03,128.97,6.32227804]
["bitfinex-derivatives","SOLF0:USTF0",1768904267036,6.9825,129.02,128.97,6.32227804]
["bitfinex-derivatives","SOLF0:USTF0",1768904267938,6.9829,129.01,128.97,6.32227804]
["bitfinex-derivatives","SOLF0:USTF0",1768904268936,6.9821,129.03,128.97,6.32342428]
["bitfinex-derivatives","SOLF0:USTF0",1768904269132,3.53300078,129.07,128.98,3.2440328]
["bitfinex-derivatives","SOLF0:USTF0",1768904269336,3.53300078,129.07,129.02,3.07939148]
["bitfinex-derivatives","SOLF0:USTF0",1768904269532,10.51260078,129.07,129.02,3.07939148]
["bitfinex-derivatives","SOLF0:USTF0",1768904272423,10.51260078,129.07,129.01,3.2440328]
["bitfinex-derivatives","SOLF0:USTF0",1768904272626,10.51260078,129.07,129.02,3.07939148]
["bitfinex-derivatives","SOLF0:USTF0",1768904273638,3.53300078,129.07,129.02,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904274139,3.53300078,129.07,128.98,108.6392]
["bitfinex-derivatives","SOLF0:USTF0",1768904274140,3.49671519,129.11,129.04,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904275533,10.47461519,129.1,129.04,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904275732,10.47461519,129.1,129.05,3.07939148]
["bitfinex-derivatives","SOLF0:USTF0",1768904279735,10.47461519,129.1,129.04,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904279937,3.49671519,129.09,129.04,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904280943,3.49671519,129.08,129.03,3.07939148]
["bitfinex-derivatives","SOLF0:USTF0",1768904281141,3.49671519,129.08,129.01,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904281832,10.47631519,129.07,129.01,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904282034,3.49671519,129.07,129.01,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904282934,3.49671519,129.07,129.02,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1768904283336,3.49671519,129.07,129.01,6.39058727]
["bitfinex-derivatives","SOLF0:USTF0",1768904283639,3.49671519,129.07,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768904284843,3.49671519,129.07,129.01,13.37288727]
["bitfinex-derivatives","SOLF0:USTF0",1768904285532,3.49671519,129.07,129.02,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1768904286643,3.49671519,129.07,129.0,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1768904287335,10.47671519,129.07,129.01,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768904287541,3.49671519,129.06,129.01,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768904289439,10.47731519,129.05,129.0,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904293038,6.98,129.07,129.0,10.29409579]
["bitfinex-derivatives","SOLF0:USTF0",1768904293242,10.47671519,129.07,129.0,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904294342,6.979,129.08,129.02,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904294941,3.49671519,129.09,129.03,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904295840,3.49671519,129.09,129.03,10.29269579]
["bitfinex-derivatives","SOLF0:USTF0",1768904296045,3.49671519,129.09,129.03,13.37208727]
["bitfinex-derivatives","SOLF0:USTF0",1768904296544,3.49671519,129.09,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768904296845,6.9784,129.1,129.05,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904297037,10.47411519,129.11,129.05,3.31119579]
["bitfinex-derivatives","SOLF0:USTF0",1768904298341,10.47411519,129.11,129.05,10.29169579]
["bitfinex-derivatives","SOLF0:USTF0",1768904301748,3.49671519,129.1,129.05,10.29169579]
["bitfinex-derivatives","SOLF0:USTF0",1768904302239,3.49671519,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768904307051,3.49671519,129.1,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904307954,3.49671519,129.1,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768904308943,3.49671519,129.1,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904314254,6.977,129.12,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904314560,3.45300915,129.11,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904315754,303.62930915,129.13,129.07,10.17583574]
["bitfinex-derivatives","SOLF0:USTF0",1768904315950,3.45300915,129.12,129.07,10.17583574]
["bitfinex-derivatives","SOLF0:USTF0",1768904316863,3.45300915,129.11,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904320554,296.65300915,129.13,129.06,6.27572722]
["bitfinex-derivatives","SOLF0:USTF0",1768904320764,296.65300915,129.13,129.07,3.19633574]
["bitfinex-derivatives","SOLF0:USTF0",1768904320963,3.45300915,129.13,129.07,3.19633574]
["bitfinex-derivatives","SOLF0:USTF0",1768904321260,3.45300915,129.13,129.07,10.17583574]
["bitfinex-derivatives","SOLF0:USTF0",1768904322260,3.45300915,129.13,129.08,10.17523574]
["bitfinex-derivatives","SOLF0:USTF0",1768904322462,6.53240063,129.15,129.08,3.19633574]
["bitfinex-derivatives","SOLF0:USTF0",1768904322957,3.45300915,129.13,129.06,3.19633574]
["bitfinex-derivatives","SOLF0:USTF0",1768904323159,3.45300915,129.13,129.06,6.27572722]
["bitfinex-derivatives","SOLF0:USTF0",1768904323746,10.42930915,129.13,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768904324462,3.19016708,129.12,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768904327758,3.07939148,129.14,129.08,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768904327963,3.19016708,129.14,129.08,3.29346829]
["bitfinex-derivatives","SOLF0:USTF0",1768904328765,3.19016708,129.14,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768904329156,3.07939148,129.16,129.09,3.29346829]
["bitfinex-derivatives","SOLF0:USTF0",1768904329157,3.19016708,129.16,129.09,3.29346829]
["bitfinex-derivatives","SOLF0:USTF0",1768904330062,3.19016708,129.15,129.09,10.27146829]
["bitfinex-derivatives","SOLF0:USTF0",1768904330259,3.19016708,129.15,129.06,111.65419148]
["bitfinex-derivatives","SOLF0:USTF0",1768904330260,3.19016708,129.13,129.07,3.29346829]
["bitfinex-derivatives","SOLF0:USTF0",1768904331959,10.16646708,129.13,129.07,10.27246829]
["bitfinex-derivatives","SOLF0:USTF0",1768904332158,3.19016708,129.12,129.07,10.27246829]
["bitfinex-derivatives","SOLF0:USTF0",1768904332866,10.16696708,129.12,129.07,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768904336669,3.4760235,129.11,129.07,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768904336964,3.4760235,129.11,129.06,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768904338166,3.4760235,129.11,129.06,10.42993869]
["bitfinex-derivatives","SOLF0:USTF0",1768904340167,10.4536235,129.11,129.06,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904341766,10.4540235,129.1,129.04,6.52530053]
["bitfinex-derivatives","SOLF0:USTF0",1768904341970,10.4540235,129.1,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904342270,3.4760235,129.1,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904342768,10.4539235,129.1,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904344368,10.4544235,129.09,129.03,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768904344567,10.4544235,129.09,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904349271,6.9784,129.09,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904350368,10.4539235,129.1,129.04,10.43093869]
["bitfinex-derivatives","SOLF0:USTF0",1768904350769,10.4539235,129.1,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904350965,10.4539235,129.1,129.04,10.43093869]
["bitfinex-derivatives","SOLF0:USTF0",1768904353978,10.4539235,129.1,129.04,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904354880,10.4539235,129.1,129.04,10.43093869]
["bitfinex-derivatives","SOLF0:USTF0",1768904355075,3.4760235,129.1,129.04,13.50640053]
["bitfinex-derivatives","SOLF0:USTF0",1768904357682,3.4760235,129.1,129.04,10.43093869]
["bitfinex-derivatives","SOLF0:USTF0",1768904357883,3.4760235,129.1,129.04,13.50640053]
["bitfinex-derivatives","SOLF0:USTF0",1768904358884,10.4528235,129.12,129.06,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904359084,10.4528235,129.12,129.06,6.52530053]
["bitfinex-derivatives","SOLF0:USTF0",1768904359879,3.4760235,129.12,129.06,6.52530053]
["bitfinex-derivatives","SOLF0:USTF0",1768904360880,3.4760235,129.14,129.07,10.42913869]
["bitfinex-derivatives","SOLF0:USTF0",1768904361082,3.4760235,129.14,129.08,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904361485,3.4760235,129.14,129.08,10.42863869]
["bitfinex-derivatives","SOLF0:USTF0",1768904368890,10.4518235,129.14,129.08,10.42863869]
["bitfinex-derivatives","SOLF0:USTF0",1768904369089,3.52333075,129.13,129.08,3.44983869]
["bitfinex-derivatives","SOLF0:USTF0",1768904370690,3.52333075,129.13,129.06,6.54631852]
["bitfinex-derivatives","SOLF0:USTF0",1768904370893,3.52333075,129.13,129.07,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1768904371689,3.52333075,129.13,129.07,10.45005668]
["bitfinex-derivatives","SOLF0:USTF0",1768904374089,3.52333075,129.12,129.07,10.45005668]
["bitfinex-derivatives","SOLF0:USTF0",1768904374797,3.52333075,129.12,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768904374991,10.49913075,129.14,129.08,10.44975668]
["bitfinex-derivatives","SOLF0:USTF0",1768904375892,272.78459259,129.17,129.09,10.44925668]
["bitfinex-derivatives","SOLF0:USTF0",1768904376889,6.9752,129.15,129.09,10.44925668]
["bitfinex-derivatives","SOLF0:USTF0",1768904377998,10.49853075,129.15,129.09,10.44925668]
["bitfinex-derivatives","SOLF0:USTF0",1768904378501,10.49953075,129.14,129.08,3.47085668]
["bitfinex-derivatives","SOLF0:USTF0",1768904378701,3.52333075,129.13,129.08,3.47085668]
["bitfinex-derivatives","SOLF0:USTF0",1768904381201,3.52333075,129.17,129.09,3.47085668]
["bitfinex-derivatives","SOLF0:USTF0",1768904381796,3.52333075,129.17,129.1,6.54631852]
["bitfinex-derivatives","SOLF0:USTF0",1768904381993,10.49793075,129.17,129.1,6.54631852]
["bitfinex-derivatives","SOLF0:USTF0",1768904382197,10.49793075,129.17,129.1,13.52411852]
["bitfinex-derivatives","SOLF0:USTF0",1768904382395,3.52333075,129.16,129.1,13.52411852]
["bitfinex-derivatives","SOLF0:USTF0",1768904383100,10.49813075,129.16,129.1,6.54631852]
["bitfinex-derivatives","SOLF0:USTF0",1768904384895,10.35981163,129.18,129.12,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904385096,3.38591163,129.17,129.12,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904385591,10.36011163,129.17,129.12,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904385791,10.36011163,129.17,129.1,13.57222062]
["bitfinex-derivatives","SOLF0:USTF0",1768904385995,10.36011163,129.17,129.11,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904386392,6.9742,129.17,129.11,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904386599,10.36011163,129.17,129.11,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904390107,3.38591163,129.16,129.1,10.49675878]
["bitfinex-derivatives","SOLF0:USTF0",1768904391005,10.36061163,129.16,129.1,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904391201,3.38591163,129.15,129.1,3.51885878]
["bitfinex-derivatives","SOLF0:USTF0",1768904393311,3.51828849,129.14,129.07,6.43579328]
["bitfinex-derivatives","SOLF0:USTF0",1768904393611,3.51828849,129.14,129.08,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904394913,10.49408849,129.14,129.08,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904395911,10.49408849,129.14,129.08,10.34116409]
["bitfinex-derivatives","SOLF0:USTF0",1768904398413,10.49408849,129.14,129.09,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904400410,3.51828849,129.14,129.09,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904400916,3.51828849,129.14,129.09,10.34046409]
["bitfinex-derivatives","SOLF0:USTF0",1768904401808,3.51828849,129.14,129.05,108.5846]
["bitfinex-derivatives","SOLF0:USTF0",1768904401809,3.51828849,129.13,129.07,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904402015,3.51828849,129.13,129.06,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904402214,3.51828849,129.13,129.06,6.43579328]
["bitfinex-derivatives","SOLF0:USTF0",1768904402416,3.51828849,129.12,129.06,13.41579328]
["bitfinex-derivatives","SOLF0:USTF0",1768904402915,3.51828849,129.12,129.07,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904405625,10.49508849,129.12,129.07,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904406220,10.49578849,129.11,129.05,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904406421,3.51828849,129.1,129.05,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904409823,3.51828849,129.13,129.05,10.34276409]
["bitfinex-derivatives","SOLF0:USTF0",1768904410221,3.51828849,129.13,129.05,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904411123,3.51828849,129.13,129.07,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904412329,3.51828849,129.13,129.09,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1768904417028,3.51828849,129.13,129.1,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768904418425,6.59181768,129.15,129.1,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768904419426,3.51828849,129.15,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768904420431,10.49248849,129.17,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768904420633,3.51828849,129.16,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768904421430,3.51828849,129.16,129.12,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768904422531,3.51828849,129.18,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768904422735,280.39367084,129.2,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768904422736,272.51798111,129.2,129.13,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904422936,3.51828849,129.19,129.13,3.36226409]
["bitfinex-derivatives","SOLF0:USTF0",1768904423735,3.51828849,129.19,129.12,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768904423937,3.38769043,129.18,129.12,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768904424632,3.38769043,129.18,129.13,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1768904424823,3.38769043,129.18,129.11,3.49497549]
["bitfinex-derivatives","SOLF0:USTF0",1768904425245,3.38769043,129.18,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768904431838,3.38769043,129.22,129.16,3.49497549]
["bitfinex-derivatives","SOLF0:USTF0",1768904433751,3.38769043,129.22,129.18,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768904434558,3.38769043,129.22,129.16,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1768904434951,3.38769043,129.22,129.16,3.49497549]
["bitfinex-derivatives","SOLF0:USTF0",1768904435760,3.38769043,129.22,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768904436066,3.38769043,129.24,129.17,3.49497549]
["bitfinex-derivatives","SOLF0:USTF0",1768904436662,3.38769043,129.24,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768904440459,3.38769043,129.26,129.19,3.49497549]
["bitfinex-derivatives","SOLF0:USTF0",1768904440960,3.38769043,129.24,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768904447164,3.18334686,129.22,129.16,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768904447577,6.25687605,129.19,129.13,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904448168,6.25687605,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768904448761,3.18334686,129.21,129.15,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768904448967,3.18334686,129.21,129.14,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904449171,3.18334686,129.2,129.14,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904449774,3.18334686,129.2,129.15,10.44572944]
["bitfinex-derivatives","SOLF0:USTF0",1768904449967,3.18334686,129.22,129.16,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904450188,3.18334686,129.24,129.16,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904450374,3.18334686,129.24,129.17,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904450969,3.18334686,129.24,129.17,6.54086555]
["bitfinex-derivatives","SOLF0:USTF0",1768904451778,3.18334686,129.24,129.17,13.51496555]
["bitfinex-derivatives","SOLF0:USTF0",1768904452874,10.15374686,129.24,129.17,3.47062944]
["bitfinex-derivatives","SOLF0:USTF0",1768904455176,3.18334686,129.24,129.18,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904457174,3.18334686,129.24,129.18,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904457479,3.30677455,129.28,129.21,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904458778,6.9688,129.27,129.21,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904459375,3.30677455,129.28,129.22,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904459771,6.968,129.29,129.23,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904459974,3.30677455,129.3,129.23,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904460580,3.30677455,129.33,129.27,3.07023611]
["bitfinex-derivatives","SOLF0:USTF0",1768904460781,3.30677455,129.33,129.27,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904461886,3.30677455,129.33,129.27,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904462488,10.27167455,129.35,129.29,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904462790,3.30677455,129.35,129.29,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904463179,3.30677455,129.33,129.25,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904463878,10.27247455,129.33,129.25,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904464587,10.27247455,129.33,129.26,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904465877,6.9661,129.32,129.26,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904466679,6.9653,129.34,129.26,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904466983,10.27207455,129.34,129.27,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904467187,10.27207455,129.34,129.27,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904467480,10.27207455,129.34,129.27,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904467787,10.27207455,129.34,129.27,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904467989,6.9655,129.33,129.27,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904468587,6.9655,129.33,129.27,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904468780,6.9655,129.33,129.27,6.40377649]
["bitfinex-derivatives","SOLF0:USTF0",1768904469789,10.27137455,129.35,129.28,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904470088,3.30677455,129.35,129.28,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904470486,6.965,129.34,129.28,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904470683,3.30677455,129.37,129.3,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904471881,6.9646,129.35,129.3,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904472088,3.30677455,129.37,129.3,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904473083,3.30677455,129.36,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768904473282,3.30677455,129.35,129.28,3.07023611]
["bitfinex-derivatives","SOLF0:USTF0",1768904473787,3.30677455,129.35,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768904473991,3.30677455,129.33,129.25,3.07023611]
["bitfinex-derivatives","SOLF0:USTF0",1768904475095,3.30677455,129.33,129.26,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904475592,6.9671,129.31,129.26,3.33354038]
["bitfinex-derivatives","SOLF0:USTF0",1768904477392,3.30677455,129.32,129.25,3.07023611]
["bitfinex-derivatives","SOLF0:USTF0",1768904478499,6.9678,129.29,129.25,3.07023611]
["bitfinex-derivatives","SOLF0:USTF0",1768904479586,111.67117455,129.32,129.25,3.07023611]
["bitfinex-derivatives","SOLF0:USTF0",1768904479793,111.67117455,129.32,129.24,1.52652661]
["bitfinex-derivatives","SOLF0:USTF0",1768904479794,6.9682,129.28,129.24,1.52652661]
["bitfinex-derivatives","SOLF0:USTF0",1768904480599,10.27337455,129.31,129.24,1.52652661]
["bitfinex-derivatives","SOLF0:USTF0",1768904480789,3.30677455,129.3,129.24,1.52652661]
["bitfinex-derivatives","SOLF0:USTF0",1768904481293,3.30677455,129.28,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904481497,6.37701066,129.27,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904481884,108.3653,129.32,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904481885,3.30677455,129.31,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904482196,6.37701066,129.29,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904482792,13.34471066,129.29,129.21,8.4983266]
["bitfinex-derivatives","SOLF0:USTF0",1768904482992,3.30677455,129.28,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904486405,10.27497455,129.28,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904487097,6.34216174,129.27,129.21,8.4983266]
["bitfinex-derivatives","SOLF0:USTF0",1768904489499,13.31106174,129.27,129.21,8.4983266]
["bitfinex-derivatives","SOLF0:USTF0",1768904489822,13.31106174,129.27,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904489998,6.9693,129.26,129.21,1.5265266]
["bitfinex-derivatives","SOLF0:USTF0",1768904490706,3.27192563,129.25,129.2,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1768904491003,3.27192563,129.24,129.2,385.30140738]
["bitfinex-derivatives","SOLF0:USTF0",1768904491895,10.24222563,129.24,129.2,385.30140738]
["bitfinex-derivatives","SOLF0:USTF0",1768904493296,10.24282563,129.23,129.2,372.85070738]
["bitfinex-derivatives","SOLF0:USTF0",1768904493502,10.24282563,129.23,129.2,357.40847661]
["bitfinex-derivatives","SOLF0:USTF0",1768904493503,3.27192563,129.23,129.2,357.40847661]
["bitfinex-derivatives","SOLF0:USTF0",1768904493692,3.27192563,129.23,129.2,329.97197661]
["bitfinex-derivatives","SOLF0:USTF0",1768904493897,3.27192563,129.23,129.2,279.47277661]
["bitfinex-derivatives","SOLF0:USTF0",1768904494097,3.27192563,129.23,129.2,264.82917661]
["bitfinex-derivatives","SOLF0:USTF0",1768904494496,3.27192563,129.23,129.2,236.40257661]
["bitfinex-derivatives","SOLF0:USTF0",1768904494701,3.27192563,129.23,129.2,195.26527661]
["bitfinex-derivatives","SOLF0:USTF0",1768904494903,6.9715,129.22,129.2,181.64557661]
["bitfinex-derivatives","SOLF0:USTF0",1768904495606,6.9715,129.22,129.2,156.25837661]
["bitfinex-derivatives","SOLF0:USTF0",1768904495802,6.9715,129.22,129.2,121.26447661]
["bitfinex-derivatives","SOLF0:USTF0",1768904496120,6.9715,129.22,129.2,90.13817661]
["bitfinex-derivatives","SOLF0:USTF0",1768904496606,6.9715,129.22,129.2,61.01477661]
["bitfinex-derivatives","SOLF0:USTF0",1768904496808,6.9715,129.22,129.2,45.16287661]
["bitfinex-derivatives","SOLF0:USTF0",1768904497003,6.9715,129.22,129.2,11.56327661]
["bitfinex-derivatives","SOLF0:USTF0",1768904497609,6.9715,129.22,129.2,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768904498998,3.27192563,129.23,129.2,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768904498999,6.972,129.21,129.2,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768904504905,3.27125514,129.22,129.2,7.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768904513014,3.27125514,129.22,129.15,1.53331878]
["bitfinex-derivatives","SOLF0:USTF0",1768904513813,10.43984664,129.21,129.15,1.53331878]
["bitfinex-derivatives","SOLF0:USTF0",1768904514013,3.46784664,129.2,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768904514816,3.46784664,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768904515019,3.46784664,129.19,129.12,10.04832693]
["bitfinex-derivatives","SOLF0:USTF0",1768904515412,3.46784664,129.19,129.12,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1768904515618,3.46784664,129.19,129.12,8.50495712]
["bitfinex-derivatives","SOLF0:USTF0",1768904516122,3.46784664,129.18,129.12,8.50495712]
["bitfinex-derivatives","SOLF0:USTF0",1768904516319,295.83182693,129.21,129.14,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904516320,3.46784664,129.21,129.14,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904516522,3.46784664,129.21,129.16,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904520324,10.43864664,129.24,129.18,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904520934,234.08784664,129.26,129.19,4.60028404]
["bitfinex-derivatives","SOLF0:USTF0",1768904521117,3.46784664,129.25,129.19,4.60028404]
["bitfinex-derivatives","SOLF0:USTF0",1768904521817,3.46784664,129.24,129.17,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904522823,6.9709,129.23,129.17,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904523220,3.46784664,129.24,129.17,1.52845711]
["bitfinex-derivatives","SOLF0:USTF0",1768904524923,3.46784664,129.23,129.15,1.5284571]
["bitfinex-derivatives","SOLF0:USTF0",1768904525821,10.43934664,129.22,129.15,1.5284571]
["bitfinex-derivatives","SOLF0:USTF0",1768904526125,10.43934664,129.22,129.15,8.5033571]
["bitfinex-derivatives","SOLF0:USTF0",1768904526930,3.46784664,129.22,129.15,8.5033571]
["bitfinex-derivatives","SOLF0:USTF0",1768904530227,3.46784664,129.22,129.16,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1768904533527,3.46784664,129.22,129.16,8.50315709]
["bitfinex-derivatives","SOLF0:USTF0",1768904534619,3.46784664,129.21,129.14,4.60028402]
["bitfinex-derivatives","SOLF0:USTF0",1768904534928,3.46784664,129.21,129.14,1.52845709]
["bitfinex-derivatives","SOLF0:USTF0",1768904535133,3.46784664,129.19,129.13,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768904535634,10.44094664,129.19,129.12,8.50525709]
["bitfinex-derivatives","SOLF0:USTF0",1768904536931,3.46784664,129.17,129.1,1.52845709]
["bitfinex-derivatives","SOLF0:USTF0",1768904538924,10.44204664,129.17,129.1,8.50605709]
["bitfinex-derivatives","SOLF0:USTF0",1768904539125,3.46784664,129.16,129.1,8.50605709]
["bitfinex-derivatives","SOLF0:USTF0",1768904543328,10.44254664,129.16,129.1,1.52845709]
["bitfinex-derivatives","SOLF0:USTF0",1768904551344,10.44254664,129.16,129.1,8.50635709]
["bitfinex-derivatives","SOLF0:USTF0",1768904557751,3.19115634,129.15,129.1,1.52845709]
["bitfinex-derivatives","SOLF0:USTF0",1768904558553,10.16525634,129.18,129.12,1.52902375]
["bitfinex-derivatives","SOLF0:USTF0",1768904558745,3.19115634,129.18,129.11,3.07182693]
["bitfinex-derivatives","SOLF0:USTF0",1768904559754,6.9747,129.16,129.11,3.07182693]
["bitfinex-derivatives","SOLF0:USTF0",1768904559949,3.19115634,129.15,129.07,1.52902375]
["bitfinex-derivatives","SOLF0:USTF0",1768904560157,3.19115634,129.14,129.05,4.60085068]
["bitfinex-derivatives","SOLF0:USTF0",1768904560351,3.19115634,129.13,129.05,4.60085068]
["bitfinex-derivatives","SOLF0:USTF0",1768904561854,10.16805634,129.12,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904563447,3.19115634,129.12,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768904563753,6.9763,129.13,129.08,1.53141331]
["bitfinex-derivatives","SOLF0:USTF0",1768904564752,10.34450674,129.14,129.08,1.53141331]
["bitfinex-derivatives","SOLF0:USTF0",1768904565361,10.34450674,129.14,129.09,3.07182693]
["bitfinex-derivatives","SOLF0:USTF0",1768904566651,10.34450674,129.14,129.08,1.53141331]
["bitfinex-derivatives","SOLF0:USTF0",1768904566847,3.36870674,129.14,129.08,4.60324024]
["bitfinex-derivatives","SOLF0:USTF0",1768904567856,3.36870674,129.14,129.08,1.53141331]
["bitfinex-derivatives","SOLF0:USTF0",1768904568054,3.36870674,129.14,129.08,4.60324024]
["bitfinex-derivatives","SOLF0:USTF0",1768904568866,3.36870674,129.14,129.08,1.53141331]
["bitfinex-derivatives","SOLF0:USTF0",1768904569064,3.36870674,129.14,129.08,4.60324024]
["bitfinex-derivatives","SOLF0:USTF0",1768904569955,3.36870674,129.14,129.08,1.53141331]
["bitfinex-derivatives","SOLF0:USTF0",1768904573363,3.36870674,129.14,129.08,8.51041331]
["bitfinex-derivatives","SOLF0:USTF0",1768904576861,3.36870674,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768904580357,3.36870674,129.14,129.1,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768904580860,10.16908885,129.16,129.11,1.53052256]
["bitfinex-derivatives","SOLF0:USTF0",1768904581065,3.19438885,129.17,129.11,1.53052256]
["bitfinex-derivatives","SOLF0:USTF0",1768904581568,3.19438885,129.17,129.12,1.53052256]
["bitfinex-derivatives","SOLF0:USTF0",1768904582774,3.19438885,129.17,129.12,8.50732256]
["bitfinex-derivatives","SOLF0:USTF0",1768904584375,3.19438885,129.17,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768904588472,3.19438885,129.19,129.13,8.50672256]
["bitfinex-derivatives","SOLF0:USTF0",1768904592773,3.19438885,129.19,129.14,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768904592976,3.19438885,129.19,129.14,8.50612255]
["bitfinex-derivatives","SOLF0:USTF0",1768904593779,3.19438885,129.19,129.14,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768904596177,3.19438885,129.19,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768904603285,6.42516322,129.21,129.15,8.50378479]
["bitfinex-derivatives","SOLF0:USTF0",1768904603582,3.35029584,129.2,129.15,8.50378479]
["bitfinex-derivatives","SOLF0:USTF0",1768904604582,3.35029584,129.2,129.15,1.52868479]
["bitfinex-derivatives","SOLF0:USTF0",1768904604883,3.35029584,129.18,129.11,1.52868479]
["bitfinex-derivatives","SOLF0:USTF0",1768904605380,3.35029584,129.18,129.13,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768904606482,3.35029584,129.18,129.11,1.52868479]
["bitfinex-derivatives","SOLF0:USTF0",1768904606483,3.35029584,129.18,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768904611189,3.35029584,129.18,129.12,8.50548478]
["bitfinex-derivatives","SOLF0:USTF0",1768904611588,10.32389584,129.18,129.12,8.50548478]
["bitfinex-derivatives","SOLF0:USTF0",1768904611783,6.42516322,129.15,129.09,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904612793,6.42516322,129.15,129.09,8.50678478]
["bitfinex-derivatives","SOLF0:USTF0",1768904612985,6.42516322,129.15,129.09,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904615385,13.40036322,129.15,129.09,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904615584,3.35029584,129.18,129.09,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904615787,6.42516322,129.17,129.1,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904615984,3.35029584,129.16,129.1,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904616789,10.32519584,129.16,129.1,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904620389,10.32519584,129.16,129.11,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904620390,6.9749,129.16,129.11,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904620690,10.32439584,129.18,129.11,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904621080,10.32459584,129.17,129.11,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904621892,6.9747,129.16,129.11,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904626493,10.32753334,129.16,129.11,1.52868478]
["bitfinex-derivatives","SOLF0:USTF0",1768904626901,10.32803334,129.15,129.09,1.52985948]
["bitfinex-derivatives","SOLF0:USTF0",1768904627092,3.35283334,129.15,129.09,1.52985948]
["bitfinex-derivatives","SOLF0:USTF0",1768904628194,6.9757,129.14,129.09,1.52985948]
["bitfinex-derivatives","SOLF0:USTF0",1768904632204,6.9763,129.13,129.09,1.52985948]
["bitfinex-derivatives","SOLF0:USTF0",1768904633003,3.35283334,129.14,129.09,1.52985948]
["bitfinex-derivatives","SOLF0:USTF0",1768904636793,3.35283334,129.14,129.08,10.05315945]
["bitfinex-derivatives","SOLF0:USTF0",1768904637899,3.35283334,129.14,129.09,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1768904641793,3.35283334,129.14,129.07,4.60573049]
["bitfinex-derivatives","SOLF0:USTF0",1768904641794,3.35283334,129.14,129.07,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904642496,3.35283334,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768904643298,3.35283334,129.14,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768904643507,3.43066956,129.12,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904644801,3.43066956,129.12,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768904645003,3.43066956,129.12,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904645902,3.43066956,129.12,129.05,8.51157104]
["bitfinex-derivatives","SOLF0:USTF0",1768904646397,3.43066956,129.12,129.05,11.58583049]
["bitfinex-derivatives","SOLF0:USTF0",1768904647727,3.43066956,129.12,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904648007,3.43066956,129.11,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904648699,3.43066956,129.11,129.05,8.51157104]
["bitfinex-derivatives","SOLF0:USTF0",1768904648902,3.43066956,129.11,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904651914,6.9779,129.1,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904653415,10.40806956,129.11,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904654223,6.978,129.1,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904654422,10.40866956,129.1,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904655034,6.9786,129.09,129.05,1.53147104]
["bitfinex-derivatives","SOLF0:USTF0",1768904655424,6.9786,129.09,129.04,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904655425,3.43066956,129.08,129.04,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904655922,6.9786,129.09,129.04,6.33688721]
["bitfinex-derivatives","SOLF0:USTF0",1768904657424,6.9791,129.08,129.04,6.33688721]
["bitfinex-derivatives","SOLF0:USTF0",1768904658321,6.9795,129.07,129.04,6.33688721]
["bitfinex-derivatives","SOLF0:USTF0",1768904658921,6.9795,129.07,129.04,3.07434666]
["bitfinex-derivatives","SOLF0:USTF0",1768904659121,6.9795,129.07,129.03,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904660626,6.9803,129.06,129.03,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904661128,3.43066956,129.09,129.03,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904661624,3.43066956,129.09,129.03,4.87581792]
["bitfinex-derivatives","SOLF0:USTF0",1768904663329,3.27034605,129.11,129.04,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904664821,6.9785,129.09,129.04,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904665220,3.27034605,129.08,129.03,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904665427,10.24944605,129.08,129.02,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904665626,3.27034605,129.08,129.02,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904665822,6.9801,129.06,129.02,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904666028,3.27034605,129.07,129.0,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904666330,3.27034605,129.07,129.0,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904667831,6.9801,129.06,129.0,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904668521,10.25044605,129.06,129.0,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904668720,10.25044605,129.06,129.0,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904670128,6.9808,129.05,129.0,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904672430,6.9801,129.06,129.01,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904672633,3.27034605,129.09,129.02,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904673227,6.9796,129.07,129.02,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904673837,10.24994605,129.07,129.02,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904674631,3.27034605,129.07,129.02,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904675033,3.27034605,129.07,129.02,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904678840,10.25014605,129.07,129.02,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904679041,3.27034605,129.07,129.02,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904679539,3.27034605,129.07,129.01,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904679934,10.25044605,129.06,129.01,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904680942,10.25044605,129.06,129.01,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904682442,6.9808,129.05,129.01,4.87690661]
["bitfinex-derivatives","SOLF0:USTF0",1768904685145,6.9808,129.05,129.01,1.80264716]
["bitfinex-derivatives","SOLF0:USTF0",1768904685446,3.27034605,129.06,129.0,3.07425945]
["bitfinex-derivatives","SOLF0:USTF0",1768904686548,3.27034605,129.06,129.0,4.87817999]
["bitfinex-derivatives","SOLF0:USTF0",1768904688651,3.27034605,129.06,129.0,1.80392054]
["bitfinex-derivatives","SOLF0:USTF0",1768904688847,3.50980515,129.04,128.98,1.80392054]
["bitfinex-derivatives","SOLF0:USTF0",1768904689851,10.49110515,129.04,128.98,1.80392054]
["bitfinex-derivatives","SOLF0:USTF0",1768904692849,10.49110515,129.04,128.98,4.88249317]
["bitfinex-derivatives","SOLF0:USTF0",1768904693046,3.50980515,129.03,128.98,4.88249317]
["bitfinex-derivatives","SOLF0:USTF0",1768904697052,3.50980515,129.03,128.98,11.86679317]
["bitfinex-derivatives","SOLF0:USTF0",1768904698343,3.45159352,129.07,129.02,3.07857263]
["bitfinex-derivatives","SOLF0:USTF0",1768904699854,10.43119352,129.07,129.02,3.07857263]
["bitfinex-derivatives","SOLF0:USTF0",1768904700255,3.45159352,129.07,129.02,3.07857263]
["bitfinex-derivatives","SOLF0:USTF0",1768904700952,3.45159352,129.07,129.02,10.06067263]
["bitfinex-derivatives","SOLF0:USTF0",1768904702158,3.45159352,129.06,129.0,10.06147263]
["bitfinex-derivatives","SOLF0:USTF0",1768904702844,3.45159352,129.06,129.0,11.86591218]
["bitfinex-derivatives","SOLF0:USTF0",1768904703760,10.43189352,129.06,129.0,11.86591218]
["bitfinex-derivatives","SOLF0:USTF0",1768904705863,3.45159352,129.04,128.94,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904706162,3.45159352,129.04,128.96,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904706959,10.43379352,129.03,128.96,8.78943955]
["bitfinex-derivatives","SOLF0:USTF0",1768904707159,3.45159352,129.02,128.96,8.78943955]
["bitfinex-derivatives","SOLF0:USTF0",1768904708956,3.45159352,129.02,128.97,3.07857263]
["bitfinex-derivatives","SOLF0:USTF0",1768904711257,3.45159352,129.02,128.97,4.88301218]
["bitfinex-derivatives","SOLF0:USTF0",1768904712166,3.45159352,129.02,128.97,11.86791218]
["bitfinex-derivatives","SOLF0:USTF0",1768904712874,3.45159352,129.02,128.97,8.78933955]
["bitfinex-derivatives","SOLF0:USTF0",1768904713166,3.45159352,129.02,128.97,11.86791218]
["bitfinex-derivatives","SOLF0:USTF0",1768904716472,3.45159352,129.02,128.93,14.53667845]
["bitfinex-derivatives","SOLF0:USTF0",1768904717360,3.45159352,129.0,128.94,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904717764,3.45159352,129.02,128.96,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904718870,3.45159352,129.02,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768904719579,3.45159352,129.02,128.96,8.78983955]
["bitfinex-derivatives","SOLF0:USTF0",1768904721176,3.45159352,129.01,128.96,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904724875,10.43439352,129.01,128.96,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904727072,10.32168131,129.03,128.96,1.80443955]
["bitfinex-derivatives","SOLF0:USTF0",1768904727475,3.33958131,129.03,128.98,1.80632071]
["bitfinex-derivatives","SOLF0:USTF0",1768904730882,3.33958131,129.03,128.98,8.79072071]
["bitfinex-derivatives","SOLF0:USTF0",1768904734896,3.33958131,129.03,128.99,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768904741083,10.05867263,129.06,128.99,1.80632071]
["bitfinex-derivatives","SOLF0:USTF0",1768904741287,3.33958131,129.07,129.0,1.80632071]
["bitfinex-derivatives","SOLF0:USTF0",1768904741487,3.33958131,129.07,129.02,1.80632071]
["bitfinex-derivatives","SOLF0:USTF0",1768904742987,3.33958131,129.07,129.02,8.78812071]
["bitfinex-derivatives","SOLF0:USTF0",1768904743380,3.25198254,129.1,129.04,1.8027167]
["bitfinex-derivatives","SOLF0:USTF0",1768904744892,3.25198254,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768904745181,3.25198254,129.1,129.05,8.7832167]
["bitfinex-derivatives","SOLF0:USTF0",1768904750892,3.25198254,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768904752092,3.25198254,129.1,129.06,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768904752786,3.25198254,129.1,129.04,1.8027167]
["bitfinex-derivatives","SOLF0:USTF0",1768904752982,3.25198254,129.12,129.04,1.8027167]
["bitfinex-derivatives","SOLF0:USTF0",1768904753189,3.25198254,129.12,129.05,4.88107341]
["bitfinex-derivatives","SOLF0:USTF0",1768904753386,3.25198254,129.12,129.06,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904753899,3.25198254,129.12,129.06,8.78230078]
["bitfinex-derivatives","SOLF0:USTF0",1768904760907,3.44374095,129.11,129.04,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904761108,3.44374095,129.09,129.02,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904761595,3.44374095,129.09,129.04,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768904762203,3.44374095,129.09,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768904764893,3.44374095,129.09,129.03,8.78410078]
["bitfinex-derivatives","SOLF0:USTF0",1768904767800,3.44374095,129.09,129.04,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904774808,3.44374095,129.09,129.04,8.78340078]
["bitfinex-derivatives","SOLF0:USTF0",1768904777603,3.44374095,129.11,129.05,11.85808759]
["bitfinex-derivatives","SOLF0:USTF0",1768904779197,3.44374095,129.11,129.06,8.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1768904779397,3.44374095,129.11,129.06,11.85768759]
["bitfinex-derivatives","SOLF0:USTF0",1768904779598,3.44374095,129.13,129.07,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904779899,3.44374095,129.13,129.06,11.85768759]
["bitfinex-derivatives","SOLF0:USTF0",1768904780298,3.44374095,129.13,129.06,8.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1768904780906,3.44374095,129.12,129.06,8.78240078]
["bitfinex-derivatives","SOLF0:USTF0",1768904781106,3.44374095,129.12,129.06,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904782421,10.42074095,129.12,129.06,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904783212,3.51586976,129.11,129.06,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904785316,6.977,129.12,129.06,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904785518,10.49286976,129.12,129.06,1.80250078]
["bitfinex-derivatives","SOLF0:USTF0",1768904786923,3.51586976,129.12,129.06,8.78210078]
["bitfinex-derivatives","SOLF0:USTF0",1768904787105,3.51586976,129.12,129.07,4.87931592]
["bitfinex-derivatives","SOLF0:USTF0",1768904788010,3.51586976,129.12,129.07,1.80402911]
["bitfinex-derivatives","SOLF0:USTF0",1768904793924,3.51586976,129.12,129.07,8.78332911]
["bitfinex-derivatives","SOLF0:USTF0",1768904796128,3.51586976,129.12,129.08,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768904800931,3.51586976,129.12,129.07,1.80402911]
["bitfinex-derivatives","SOLF0:USTF0",1768904801932,3.51586976,129.12,129.07,8.78332911]
["bitfinex-derivatives","SOLF0:USTF0",1768904802932,3.51586976,129.12,129.08,1.80402911]
["bitfinex-derivatives","SOLF0:USTF0",1768904804331,3.20710313,129.13,129.08,1.80402911]
["bitfinex-derivatives","SOLF0:USTF0",1768904808033,10.18360313,129.13,129.08,1.80402911]
["bitfinex-derivatives","SOLF0:USTF0",1768904815147,3.20710313,129.13,129.08,1.80402911]
["bitfinex-derivatives","SOLF0:USTF0",1768904816742,3.20710313,129.13,129.03,108.6011]
["bitfinex-derivatives","SOLF0:USTF0",1768904816943,3.48788279,129.12,129.04,4.87829721]
["bitfinex-derivatives","SOLF0:USTF0",1768904817144,3.48788279,129.12,129.05,1.80356325]
["bitfinex-derivatives","SOLF0:USTF0",1768904817646,3.48788279,129.11,129.05,1.80356325]
["bitfinex-derivatives","SOLF0:USTF0",1768904818750,108.4985,129.16,129.08,4.87829721]
["bitfinex-derivatives","SOLF0:USTF0",1768904818751,3.48788279,129.13,129.08,4.87829721]
["bitfinex-derivatives","SOLF0:USTF0",1768904819348,3.48788279,129.13,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768904823445,3.48788279,129.13,129.1,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1768904823650,303.04883396,129.18,129.1,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1768904824546,3.07473396,129.16,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768904824842,3.07473396,129.14,129.06,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904825646,3.48788279,129.13,129.06,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904825852,3.48788279,129.13,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768904826252,3.48788279,129.13,129.07,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904826455,301.56626541,129.18,129.07,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904826456,3.48788279,129.15,129.08,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904827052,3.48788279,129.17,129.09,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904827248,3.48788279,129.17,129.1,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904827455,3.48788279,129.17,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768904828955,3.48788279,129.17,129.11,10.20688419]
["bitfinex-derivatives","SOLF0:USTF0",1768904831854,3.48788279,129.17,129.11,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904832946,3.48788279,129.16,129.11,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904834551,3.48788279,129.15,129.09,10.20838419]
["bitfinex-derivatives","SOLF0:USTF0",1768904835244,3.48788279,129.15,129.1,3.22998419]
["bitfinex-derivatives","SOLF0:USTF0",1768904844760,3.41936227,129.17,129.11,3.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1768904845764,3.41936227,129.17,129.11,10.48471712]
["bitfinex-derivatives","SOLF0:USTF0",1768904850672,3.41936227,129.17,129.12,3.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1768904851470,3.41936227,129.17,129.12,10.48461712]
["bitfinex-derivatives","SOLF0:USTF0",1768904857071,3.41936227,129.19,129.14,3.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1768904858879,3.41936227,129.19,129.14,10.48341712]
["bitfinex-derivatives","SOLF0:USTF0",1768904859068,3.41936227,129.21,129.14,3.50781712]
["bitfinex-derivatives","SOLF0:USTF0",1768904859982,3.41936227,129.21,129.15,10.48291712]
["bitfinex-derivatives","SOLF0:USTF0",1768904861876,3.41936227,129.22,129.16,10.48251712]
["bitfinex-derivatives","SOLF0:USTF0",1768904863880,3.41936227,129.22,129.17,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1768904866884,3.41936227,129.22,129.16,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1768904873285,10.39076227,129.22,129.16,10.48241712]
["bitfinex-derivatives","SOLF0:USTF0",1768904873785,3.23391749,129.2,129.14,10.20250102]
["bitfinex-derivatives","SOLF0:USTF0",1768904873984,3.23391749,129.2,129.15,3.22720102]
["bitfinex-derivatives","SOLF0:USTF0",1768904882504,10.20641749,129.2,129.15,3.22720102]
["bitfinex-derivatives","SOLF0:USTF0",1768904888001,10.20641749,129.2,129.15,10.20240102]
["bitfinex-derivatives","SOLF0:USTF0",1768904889796,3.23391749,129.2,129.15,10.20240102]
["bitfinex-derivatives","SOLF0:USTF0",1768904897702,3.23391749,129.2,129.13,3.22720102]
["bitfinex-derivatives","SOLF0:USTF0",1768904897906,3.23391749,129.19,129.13,3.22720102]
["bitfinex-derivatives","SOLF0:USTF0",1768904898918,3.23391749,129.19,129.13,10.20340102]
["bitfinex-derivatives","SOLF0:USTF0",1768904901021,3.23391749,129.19,129.13,3.22720102]
["bitfinex-derivatives","SOLF0:USTF0",1768904902123,10.20701749,129.19,129.13,3.22720102]
["bitfinex-derivatives","SOLF0:USTF0",1768904904025,6.9726,129.2,129.14,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904904325,115.67838669,129.23,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768904904326,3.40878141,129.23,129.16,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904904521,3.07175387,129.25,129.18,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904904826,6.9704,129.24,129.18,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904905027,3.40878141,129.24,129.18,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904905222,10.37928141,129.24,129.18,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904908522,10.37928141,129.24,129.19,6.38845523]
["bitfinex-derivatives","SOLF0:USTF0",1768904910133,6.9705,129.24,129.2,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904910428,3.40878141,129.25,129.2,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904910627,6.9697,129.26,129.22,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904912935,10.37748141,129.27,129.22,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904914027,10.37678141,129.29,129.22,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904914223,3.40878141,129.28,129.22,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904914733,10.37698141,129.28,129.22,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904920635,3.40878141,129.3,129.23,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904920836,3.40878141,129.3,129.23,6.38845523]
["bitfinex-derivatives","SOLF0:USTF0",1768904921039,3.40878141,129.3,129.23,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904921951,3.40878141,129.29,129.23,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904922842,10.37658141,129.29,129.23,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904924839,3.40878141,129.29,129.23,3.31670136]
["bitfinex-derivatives","SOLF0:USTF0",1768904925038,3.40878141,129.29,129.24,6.31041069]
["bitfinex-derivatives","SOLF0:USTF0",1768904926350,3.45399817,129.32,129.25,3.23865682]
["bitfinex-derivatives","SOLF0:USTF0",1768904926551,3.45399817,129.32,129.26,6.31041069]
["bitfinex-derivatives","SOLF0:USTF0",1768904927757,10.42009817,129.32,129.26,6.31041069]
["bitfinex-derivatives","SOLF0:USTF0",1768904927941,10.42009817,129.32,129.26,3.23865682]
["bitfinex-derivatives","SOLF0:USTF0",1768904928139,3.45399817,129.31,129.26,3.23865682]
["bitfinex-derivatives","SOLF0:USTF0",1768904935448,3.45399817,129.31,129.26,10.20785682]
["bitfinex-derivatives","SOLF0:USTF0",1768904936155,6.4848036,129.33,129.27,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904936357,3.41304973,129.32,129.27,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904936954,3.41304973,129.32,129.27,10.23023804]
["bitfinex-derivatives","SOLF0:USTF0",1768904939656,3.41304973,129.35,129.28,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904940267,3.41304973,129.35,129.27,3.06594539]
["bitfinex-derivatives","SOLF0:USTF0",1768904940268,3.41304973,129.35,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768904940563,3.41304973,129.35,129.3,10.22883804]
["bitfinex-derivatives","SOLF0:USTF0",1768904941375,3.41304973,129.35,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768904941753,3.41304973,129.35,129.3,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904943371,3.41304973,129.35,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768904944761,10.37754973,129.35,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768904944962,3.41304973,129.34,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768904945156,3.41304973,129.34,129.28,10.22953804]
["bitfinex-derivatives","SOLF0:USTF0",1768904945569,3.41304973,129.33,129.25,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904946966,3.41304973,129.33,129.24,111.49284539]
["bitfinex-derivatives","SOLF0:USTF0",1768904946967,3.41304973,129.32,129.26,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904947767,3.41304973,129.32,129.26,10.23103804]
["bitfinex-derivatives","SOLF0:USTF0",1768904949369,6.47899512,129.32,129.26,10.23103804]
["bitfinex-derivatives","SOLF0:USTF0",1768904950369,6.9656,129.33,129.26,10.23103804]
["bitfinex-derivatives","SOLF0:USTF0",1768904950370,6.9656,129.33,129.27,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904950562,10.37864973,129.33,129.27,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904951860,3.41304973,129.32,129.27,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904956179,6.47899512,129.3,129.25,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904957369,3.41304973,129.29,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768904957571,6.47899512,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768904957875,6.47899512,129.28,129.23,10.23263804]
["bitfinex-derivatives","SOLF0:USTF0",1768904960779,3.41304973,129.27,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768904960973,3.41304973,129.27,129.21,10.23343804]
["bitfinex-derivatives","SOLF0:USTF0",1768904961371,3.41304973,129.27,129.22,3.26183804]
["bitfinex-derivatives","SOLF0:USTF0",1768904962482,3.41304973,129.27,129.22,10.23323804]
["bitfinex-derivatives","SOLF0:USTF0",1768904965085,6.47899512,129.27,129.22,10.23323804]
["bitfinex-derivatives","SOLF0:USTF0",1768904965588,3.36743158,129.26,129.2,10.28163561]
["bitfinex-derivatives","SOLF0:USTF0",1768904968494,3.36743158,129.25,129.21,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768904969195,3.36743158,129.25,129.19,10.28213561]
["bitfinex-derivatives","SOLF0:USTF0",1768904970894,3.36743158,129.25,129.19,3.30953561]
["bitfinex-derivatives","SOLF0:USTF0",1768904972890,13.40317697,129.25,129.19,3.30953561]
["bitfinex-derivatives","SOLF0:USTF0",1768904974282,10.33723158,129.25,129.19,3.30953561]
["bitfinex-derivatives","SOLF0:USTF0",1768904975197,3.36743158,129.27,129.21,3.30953561]
["bitfinex-derivatives","SOLF0:USTF0",1768904977792,10.33623158,129.27,129.21,3.30953561]
["bitfinex-derivatives","SOLF0:USTF0",1768904978492,3.3395611,129.29,129.23,3.33524995]
["bitfinex-derivatives","SOLF0:USTF0",1768904978700,400.9841,129.32,129.24,6.40119534]
["bitfinex-derivatives","SOLF0:USTF0",1768904978701,3.3395611,129.31,129.24,6.40119534]
["bitfinex-derivatives","SOLF0:USTF0",1768904979197,3.3395611,129.31,129.24,3.33524995]
["bitfinex-derivatives","SOLF0:USTF0",1768904979395,3.3395611,129.31,129.25,3.06594539]
["bitfinex-derivatives","SOLF0:USTF0",1768904979799,10.3071611,129.3,129.25,3.06594539]
["bitfinex-derivatives","SOLF0:USTF0",1768904980398,10.3060611,129.32,129.25,6.40119534]
["bitfinex-derivatives","SOLF0:USTF0",1768904981199,3.3395611,129.31,129.25,6.40119534]
["bitfinex-derivatives","SOLF0:USTF0",1768904982402,10.3061611,129.31,129.25,6.40119534]
["bitfinex-derivatives","SOLF0:USTF0",1768904983497,6.9666,129.31,129.27,3.06594539]
["bitfinex-derivatives","SOLF0:USTF0",1768904984697,3.3214318,129.32,129.27,3.06594539]
["bitfinex-derivatives","SOLF0:USTF0",1768904985200,3.3214318,129.32,129.27,6.3705669]
["bitfinex-derivatives","SOLF0:USTF0",1768904985802,10.2874318,129.32,129.27,6.3705669]
["bitfinex-derivatives","SOLF0:USTF0",1768904988809,10.2869318,129.34,129.29,6.3705669]
["bitfinex-derivatives","SOLF0:USTF0",1768904989698,6.9655,129.33,129.29,6.3705669]
["bitfinex-derivatives","SOLF0:USTF0",1768904990889,3.3214318,129.34,129.29,6.3705669]
["bitfinex-derivatives","SOLF0:USTF0",1768904993506,3.3214318,129.34,129.29,3.30462151]
["bitfinex-derivatives","SOLF0:USTF0",1768905000411,10.21810963,129.36,129.3,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905000610,3.25420963,129.39,129.31,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905000912,3.25420963,129.35,129.3,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768905001304,3.25420963,129.35,129.29,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905001506,3.25420963,129.32,129.24,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905001714,3.25420963,129.32,129.25,6.54125832]
["bitfinex-derivatives","SOLF0:USTF0",1768905001919,3.25420963,129.32,129.25,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905002214,3.25420963,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905004514,6.31884253,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905004713,3.25420963,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905005010,6.31884253,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905007504,3.25420963,129.3,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905009918,3.0646329,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905010417,6.31884253,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905014023,3.25420963,129.31,129.25,10.44642542]
["bitfinex-derivatives","SOLF0:USTF0",1768905018430,3.25420963,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768905019923,3.25420963,129.33,129.28,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905025530,6.31884253,129.33,129.28,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905025932,13.28444253,129.33,129.28,3.47662542]
["bitfinex-derivatives","SOLF0:USTF0",1768905029929,13.28444253,129.33,129.26,10.29028954]
["bitfinex-derivatives","SOLF0:USTF0",1768905030133,13.28444253,129.33,129.27,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905033037,3.38366751,129.31,129.25,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905033634,3.38366751,129.28,129.19,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905033838,3.38366751,129.27,129.2,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905034039,3.38366751,129.29,129.22,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905034234,3.38366751,129.29,129.24,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905034833,3.38366751,129.31,129.24,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905035131,13.41480041,129.32,129.24,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905035546,3.38366751,129.32,129.26,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905036135,3.38366751,129.32,129.27,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905036339,6.9654,129.34,129.27,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905036536,10.34906751,129.34,129.27,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905036843,10.34926751,129.33,129.27,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905037038,3.38366751,129.33,129.27,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905037238,3.38366751,129.35,129.29,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905037544,10.34736751,129.37,129.29,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905037942,3.38366751,129.36,129.29,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905038750,3.38366751,129.36,129.3,13.35272244]
["bitfinex-derivatives","SOLF0:USTF0",1768905039951,155.59785238,129.38,129.32,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905040138,3.38366751,129.38,129.32,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905041953,3.38366751,129.37,129.3,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905042144,3.38366751,129.36,129.3,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905043342,3.21450513,129.35,129.3,3.32108954]
["bitfinex-derivatives","SOLF0:USTF0",1768905043547,3.21450513,129.35,129.28,3.31527122]
["bitfinex-derivatives","SOLF0:USTF0",1768905044748,3.21450513,129.35,129.28,10.28347122]
["bitfinex-derivatives","SOLF0:USTF0",1768905044947,3.21450513,129.35,129.29,3.31527122]
["bitfinex-derivatives","SOLF0:USTF0",1768905045851,10.17900513,129.35,129.29,3.31527122]
["bitfinex-derivatives","SOLF0:USTF0",1768905046846,3.21450513,129.34,129.29,3.31527122]
["bitfinex-derivatives","SOLF0:USTF0",1768905052954,3.21450513,129.34,129.29,10.28287122]
["bitfinex-derivatives","SOLF0:USTF0",1768905057859,3.38440883,129.37,129.29,6.32918385]
["bitfinex-derivatives","SOLF0:USTF0",1768905058061,3.38440883,129.37,129.3,3.26419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905058763,3.38440883,129.36,129.3,3.26419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905059672,3.38440883,129.36,129.3,10.23119028]
["bitfinex-derivatives","SOLF0:USTF0",1768905063660,3.38440883,129.35,129.28,295.74419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905063859,3.38440883,129.35,129.29,3.26419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905064463,10.34890883,129.35,129.29,3.26419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905067665,3.38440883,129.33,129.28,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1768905069370,3.38440883,129.33,129.28,10.23189028]
["bitfinex-derivatives","SOLF0:USTF0",1768905069558,6.965,129.34,129.29,3.26419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905071273,10.34940883,129.34,129.29,3.26419028]
["bitfinex-derivatives","SOLF0:USTF0",1768905074471,3.38440883,129.32,129.26,298.82918385]
["bitfinex-derivatives","SOLF0:USTF0",1768905075371,3.38440883,129.32,129.26,6.32918385]
["bitfinex-derivatives","SOLF0:USTF0",1768905075773,3.38440883,129.32,129.26,13.29838385]
["bitfinex-derivatives","SOLF0:USTF0",1768905076272,3.38440883,129.32,129.26,10.23339028]
["bitfinex-derivatives","SOLF0:USTF0",1768905076469,3.38440883,129.32,129.26,13.29838385]
["bitfinex-derivatives","SOLF0:USTF0",1768905076675,10.35050883,129.32,129.26,10.23339028]
["bitfinex-derivatives","SOLF0:USTF0",1768905078173,3.38440883,129.31,129.26,10.23339028]
["bitfinex-derivatives","SOLF0:USTF0",1768905080373,3.38440883,129.31,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768905083574,3.5132307,129.33,129.27,10.41219939]
["bitfinex-derivatives","SOLF0:USTF0",1768905084370,3.5132307,129.33,129.28,3.44349939]
["bitfinex-derivatives","SOLF0:USTF0",1768905085071,3.5132307,129.33,129.27,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905085072,3.5132307,129.33,129.27,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768905085374,3.5132307,129.31,129.24,3.44349939]
["bitfinex-derivatives","SOLF0:USTF0",1768905086576,3.5132307,129.27,129.2,3.44349939]
["bitfinex-derivatives","SOLF0:USTF0",1768905086974,3.5132307,129.26,129.2,10.41549939]
["bitfinex-derivatives","SOLF0:USTF0",1768905088971,3.5132307,129.26,129.2,3.44349939]
["bitfinex-derivatives","SOLF0:USTF0",1768905089171,3.5132307,129.26,129.2,6.50849296]
["bitfinex-derivatives","SOLF0:USTF0",1768905094381,10.4825307,129.26,129.2,6.50849296]
["bitfinex-derivatives","SOLF0:USTF0",1768905094585,3.5132307,129.25,129.2,6.50849296]
["bitfinex-derivatives","SOLF0:USTF0",1768905097977,10.4832307,129.25,129.2,6.50849296]
["bitfinex-derivatives","SOLF0:USTF0",1768905100189,6.9704,129.24,129.2,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905103882,3.50860537,129.27,129.22,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905104688,6.9698,129.25,129.22,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905104883,3.50860537,129.27,129.22,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905106882,3.50860537,129.26,129.22,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905117694,10.47810537,129.26,129.22,3.06499357]
["bitfinex-derivatives","SOLF0:USTF0",1768905119094,10.47810537,129.26,129.21,6.26096764]
["bitfinex-derivatives","SOLF0:USTF0",1768905120095,111.44984804,129.3,129.16,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1768905120096,3.30561577,129.29,129.24,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905120299,3.30561577,129.31,129.25,6.26096764]
["bitfinex-derivatives","SOLF0:USTF0",1768905120490,3.30561577,129.31,129.27,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905121096,3.30561577,129.31,129.27,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768905121299,6.9676,129.3,129.27,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768905123202,6.9678,129.29,129.27,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768905123900,3.30561577,129.28,129.22,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905124203,3.30561577,129.28,129.23,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905125798,6.9688,129.27,129.23,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905125997,3.30561577,129.28,129.23,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905128706,3.30561577,129.28,129.22,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905128906,3.30561577,129.28,129.23,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905131909,3.30561577,129.28,129.23,10.03934804]
["bitfinex-derivatives","SOLF0:USTF0",1768905134912,3.30561577,129.28,129.23,13.23176764]
["bitfinex-derivatives","SOLF0:USTF0",1768905135916,3.30561577,129.28,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768905140817,3.30561577,129.26,129.18,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905141004,3.30561577,129.26,129.19,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905141513,3.30561577,129.25,129.18,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905141707,3.30561577,129.25,129.19,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905143112,10.27551577,129.25,129.19,3.1924196]
["bitfinex-derivatives","SOLF0:USTF0",1768905144419,10.1494028,129.27,129.2,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905144604,3.1802028,129.26,129.2,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905144807,3.1802028,129.3,129.24,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905145009,10.1477028,129.3,129.24,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905146014,10.1477028,129.3,129.25,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905146507,3.1802028,129.3,129.22,3.38382389]
["bitfinex-derivatives","SOLF0:USTF0",1768905147008,3.1802028,129.3,129.23,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905147215,6.9687,129.28,129.23,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905147416,6.9687,129.28,129.23,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905147817,6.9687,129.27,129.23,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905148711,6.9687,129.27,129.23,3.38382389]
["bitfinex-derivatives","SOLF0:USTF0",1768905148916,6.9687,129.27,129.23,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905149719,6.9693,129.26,129.23,6.45237193]
["bitfinex-derivatives","SOLF0:USTF0",1768905150015,3.1802028,129.28,129.23,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768905150222,111.5758028,129.28,129.21,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905150813,3.1802028,129.27,129.21,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905151415,6.9699,129.25,129.21,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905152615,6.9699,129.25,129.21,4.9665795]
["bitfinex-derivatives","SOLF0:USTF0",1768905152916,10.1501028,129.25,129.19,4.9665795]
["bitfinex-derivatives","SOLF0:USTF0",1768905153522,10.1501028,129.25,129.2,1.89803146]
["bitfinex-derivatives","SOLF0:USTF0",1768905154023,6.9699,129.25,129.2,1.89803146]
["bitfinex-derivatives","SOLF0:USTF0",1768905154224,3.1802028,129.26,129.2,1.89803146]
["bitfinex-derivatives","SOLF0:USTF0",1768905157911,6.9694,129.26,129.19,10.04154804]
["bitfinex-derivatives","SOLF0:USTF0",1768905158117,3.1802028,129.25,129.19,3.06854804]
["bitfinex-derivatives","SOLF0:USTF0",1768905158416,3.1802028,129.25,129.18,1.89803146]
["bitfinex-derivatives","SOLF0:USTF0",1768905159012,3.1802028,129.25,129.18,8.87143146]
["bitfinex-derivatives","SOLF0:USTF0",1768905159616,3.1802028,129.25,129.19,1.89803146]
["bitfinex-derivatives","SOLF0:USTF0",1768905161025,10.1502028,129.25,129.19,1.89803146]
["bitfinex-derivatives","SOLF0:USTF0",1768905164725,10.1502028,129.25,129.19,8.87103146]
["bitfinex-derivatives","SOLF0:USTF0",1768905167725,3.51272426,129.24,129.19,8.87103146]
["bitfinex-derivatives","SOLF0:USTF0",1768905169030,3.51272426,129.26,129.21,1.90058386]
["bitfinex-derivatives","SOLF0:USTF0",1768905170136,3.51272426,129.26,129.21,8.87208386]
["bitfinex-derivatives","SOLF0:USTF0",1768905172137,3.51272426,129.26,129.21,1.90058386]
["bitfinex-derivatives","SOLF0:USTF0",1768905172635,10.48212426,129.26,129.21,1.90058386]
["bitfinex-derivatives","SOLF0:USTF0",1768905172830,3.51272426,129.25,129.19,1.90058386]
["bitfinex-derivatives","SOLF0:USTF0",1768905173836,10.48262426,129.25,129.19,1.90058386]
["bitfinex-derivatives","SOLF0:USTF0",1768905174534,3.4566304,129.23,129.18,8.87351809]
["bitfinex-derivatives","SOLF0:USTF0",1768905177730,10.4276304,129.23,129.18,8.87351809]
["bitfinex-derivatives","SOLF0:USTF0",1768905179139,3.4566304,129.23,129.18,8.87351809]
["bitfinex-derivatives","SOLF0:USTF0",1768905181045,3.4566304,129.25,129.19,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905181748,3.4566304,129.25,129.2,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768905182839,3.4566304,129.27,129.21,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905183340,3.4566304,129.3,129.22,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905183645,3.4566304,129.29,129.23,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768905184146,3.4566304,129.28,129.22,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905184747,3.4566304,129.28,129.22,8.87141809]
["bitfinex-derivatives","SOLF0:USTF0",1768905184947,3.4566304,129.28,129.22,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905188646,3.4566304,129.27,129.22,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905190954,10.4254304,129.27,129.22,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905194657,10.4264304,129.26,129.2,1.90001809]
["bitfinex-derivatives","SOLF0:USTF0",1768905194847,10.4264304,129.26,129.2,4.97034905]
["bitfinex-derivatives","SOLF0:USTF0",1768905197656,3.4566304,129.25,129.2,4.97034905]
["bitfinex-derivatives","SOLF0:USTF0",1768905199462,3.4566304,129.25,129.2,11.94284905]
["bitfinex-derivatives","SOLF0:USTF0",1768905200964,6.9698,129.26,129.2,11.94284905]
["bitfinex-derivatives","SOLF0:USTF0",1768905201868,3.4566304,129.27,129.2,11.94284905]
["bitfinex-derivatives","SOLF0:USTF0",1768905202868,3.4566304,129.27,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768905203466,3.39598602,129.29,129.23,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905204865,3.39598602,129.29,129.24,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1768905205560,10.36258602,129.31,129.25,8.87010441]
["bitfinex-derivatives","SOLF0:USTF0",1768905206864,3.39598602,129.33,129.26,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905207064,3.39598602,129.33,129.24,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905207265,3.39598602,129.31,129.24,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905207476,3.39598602,129.3,129.24,8.87020441]
["bitfinex-derivatives","SOLF0:USTF0",1768905213769,3.39598602,129.29,129.23,3.07033096]
["bitfinex-derivatives","SOLF0:USTF0",1768905213969,3.39598602,129.29,129.22,8.87140441]
["bitfinex-derivatives","SOLF0:USTF0",1768905214871,10.36368602,129.29,129.22,8.87140441]
["bitfinex-derivatives","SOLF0:USTF0",1768905215070,3.39598602,129.29,129.23,8.87130441]
["bitfinex-derivatives","SOLF0:USTF0",1768905218578,3.39598602,129.28,129.21,8.87200441]
["bitfinex-derivatives","SOLF0:USTF0",1768905218970,3.39598602,129.28,129.21,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905219778,10.36428602,129.28,129.22,8.87170441]
["bitfinex-derivatives","SOLF0:USTF0",1768905222487,10.36428602,129.28,129.23,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905223190,10.36428602,129.28,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768905223387,3.39598602,129.28,129.21,1.90040441]
["bitfinex-derivatives","SOLF0:USTF0",1768905224206,3.39598602,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768905232992,3.39598602,129.28,129.22,8.87288901]
["bitfinex-derivatives","SOLF0:USTF0",1768905234494,3.39598602,129.28,129.23,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905236600,10.36418602,129.28,129.23,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905238901,3.39598602,129.28,129.23,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905240004,3.39598602,129.28,129.23,8.87088784]
["bitfinex-derivatives","SOLF0:USTF0",1768905241305,3.5050614,129.27,129.19,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905242006,10.4744614,129.26,129.2,8.87198784]
["bitfinex-derivatives","SOLF0:USTF0",1768905242205,3.5050614,129.25,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905243004,3.5050614,129.24,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905243810,3.5050614,129.24,129.16,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905244110,108.4,129.28,129.16,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905244111,3.5050614,129.22,129.16,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905244810,3.5050614,129.22,129.16,8.87418784]
["bitfinex-derivatives","SOLF0:USTF0",1768905245024,3.5050614,129.22,129.16,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905248819,3.5050614,129.21,129.15,3.0706128]
["bitfinex-derivatives","SOLF0:USTF0",1768905250020,3.5050614,129.21,129.15,4.97060064]
["bitfinex-derivatives","SOLF0:USTF0",1768905250916,3.5050614,129.24,129.16,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905251219,3.5050614,129.24,129.17,4.97060064]
["bitfinex-derivatives","SOLF0:USTF0",1768905251911,3.5050614,129.22,129.17,4.97060064]
["bitfinex-derivatives","SOLF0:USTF0",1768905252314,3.5050614,129.24,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905253814,10.4754614,129.24,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905254120,3.5050614,129.23,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905255521,3.5050614,129.23,129.18,4.97060064]
["bitfinex-derivatives","SOLF0:USTF0",1768905256023,3.5050614,129.23,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905257124,3.5050614,129.23,129.18,8.87348784]
["bitfinex-derivatives","SOLF0:USTF0",1768905257524,3.5050614,129.23,129.18,1.89998784]
["bitfinex-derivatives","SOLF0:USTF0",1768905258723,3.5050614,129.23,129.18,8.87348784]
["bitfinex-derivatives","SOLF0:USTF0",1768905259224,3.5050614,129.23,129.19,3.0706128]
["bitfinex-derivatives","SOLF0:USTF0",1768905264127,3.23292454,129.25,129.19,4.96992252]
["bitfinex-derivatives","SOLF0:USTF0",1768905266030,3.23292454,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768905266732,3.23292454,129.25,129.19,10.0436128]
["bitfinex-derivatives","SOLF0:USTF0",1768905267230,3.23292454,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768905269828,3.23292454,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768905283242,10.20282454,129.25,129.19,4.96992252]
["bitfinex-derivatives","SOLF0:USTF0",1768905283838,3.43107836,129.24,129.19,1.89930972]
["bitfinex-derivatives","SOLF0:USTF0",1768905284836,3.43107836,129.24,129.19,8.87220972]
["bitfinex-derivatives","SOLF0:USTF0",1768905288847,3.43107836,129.24,129.19,1.89930972]
["bitfinex-derivatives","SOLF0:USTF0",1768905297059,10.40147836,129.24,129.19,1.89930972]
["bitfinex-derivatives","SOLF0:USTF0",1768905304161,10.20128729,129.23,129.17,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905304365,10.20128729,129.23,129.17,4.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1768905304962,6.9715,129.22,129.17,4.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1768905306562,6.9707,129.24,129.18,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905306867,3.23038729,129.25,129.2,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905307061,3.23038729,129.25,129.19,3.06997505]
["bitfinex-derivatives","SOLF0:USTF0",1768905307461,3.23038729,129.25,129.18,4.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1768905307757,3.23038729,129.23,129.17,3.06997505]
["bitfinex-derivatives","SOLF0:USTF0",1768905307961,3.23038729,129.23,129.16,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905308162,10.20278729,129.21,129.16,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905308857,6.9727,129.2,129.16,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905312271,10.20308729,129.2,129.15,3.06997505]
["bitfinex-derivatives","SOLF0:USTF0",1768905312474,10.20308729,129.2,129.14,8.87361612]
["bitfinex-derivatives","SOLF0:USTF0",1768905312668,10.20308729,129.2,129.15,1.89801612]
["bitfinex-derivatives","SOLF0:USTF0",1768905314574,6.972,129.21,129.16,4.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1768905314974,3.23038729,129.22,129.16,4.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1768905315671,10.20188729,129.22,129.16,4.96799117]
["bitfinex-derivatives","SOLF0:USTF0",1768905315873,3.23038729,129.22,129.18,3.06997505]
["bitfinex-derivatives","SOLF0:USTF0",1768905316076,3.06997505,129.26,129.18,3.06997505]
["bitfinex-derivatives","SOLF0:USTF0",1768905316274,3.06997505,129.26,129.18,6.25686041]
["bitfinex-derivatives","SOLF0:USTF0",1768905316275,6.9699,129.25,129.18,6.25686041]
["bitfinex-derivatives","SOLF0:USTF0",1768905317977,3.23038729,129.24,129.18,6.25686041]
["bitfinex-derivatives","SOLF0:USTF0",1768905321879,10.20078729,129.24,129.18,6.25686041]
["bitfinex-derivatives","SOLF0:USTF0",1768905322081,3.23038729,129.23,129.18,6.25686041]
["bitfinex-derivatives","SOLF0:USTF0",1768905325382,3.23038729,129.23,129.18,3.18688536]
["bitfinex-derivatives","SOLF0:USTF0",1768905325882,10.20128729,129.23,129.18,3.18688536]
["bitfinex-derivatives","SOLF0:USTF0",1768905334487,3.23038729,129.23,129.18,3.18688536]
["bitfinex-derivatives","SOLF0:USTF0",1768905334786,10.27661262,129.25,129.19,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905334990,3.30631262,129.25,129.19,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905335292,3.30631262,129.25,129.19,6.35739495]
["bitfinex-derivatives","SOLF0:USTF0",1768905336180,3.30631262,129.25,129.2,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905336584,3.30631262,129.25,129.2,6.35739495]
["bitfinex-derivatives","SOLF0:USTF0",1768905338897,13.34478767,129.28,129.21,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905339198,3.30631262,129.27,129.21,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905340082,10.27511262,129.27,129.21,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905346304,3.33769321,129.26,129.21,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905347103,10.30699321,129.26,129.21,3.2874199]
["bitfinex-derivatives","SOLF0:USTF0",1768905350706,3.33769321,129.24,129.18,3.25429469]
["bitfinex-derivatives","SOLF0:USTF0",1768905351595,10.30809321,129.24,129.18,3.25429469]
["bitfinex-derivatives","SOLF0:USTF0",1768905358997,3.31404413,129.23,129.18,3.25429469]
["bitfinex-derivatives","SOLF0:USTF0",1768905359403,3.31404413,129.23,129.18,10.22779469]
["bitfinex-derivatives","SOLF0:USTF0",1768905361314,10.28394413,129.25,129.19,10.3378921]
["bitfinex-derivatives","SOLF0:USTF0",1768905362214,3.31404413,129.24,129.19,10.3378921]
["bitfinex-derivatives","SOLF0:USTF0",1768905362615,3.31404413,129.28,129.22,3.3649921]
["bitfinex-derivatives","SOLF0:USTF0",1768905363113,3.31404413,129.28,129.22,6.43268893]
["bitfinex-derivatives","SOLF0:USTF0",1768905363314,3.31404413,129.28,129.22,13.40398893]
["bitfinex-derivatives","SOLF0:USTF0",1768905364511,3.31404413,129.28,129.23,10.3358921]
["bitfinex-derivatives","SOLF0:USTF0",1768905365615,3.31404413,129.28,129.23,3.3649921]
["bitfinex-derivatives","SOLF0:USTF0",1768905366718,3.31404413,129.28,129.23,10.3357921]
["bitfinex-derivatives","SOLF0:USTF0",1768905366916,3.31404413,129.27,129.21,3.06769683]
["bitfinex-derivatives","SOLF0:USTF0",1768905367218,3.31404413,129.27,129.21,6.43268893]
["bitfinex-derivatives","SOLF0:USTF0",1768905367518,3.31404413,129.27,129.21,13.40418893]
["bitfinex-derivatives","SOLF0:USTF0",1768905368016,154.31360011,129.29,129.23,6.43268893]
["bitfinex-derivatives","SOLF0:USTF0",1768905368217,154.31360011,129.29,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768905370222,154.31360011,129.29,129.24,10.3352921]
["bitfinex-derivatives","SOLF0:USTF0",1768905371425,3.31404413,129.29,129.24,10.3352921]
["bitfinex-derivatives","SOLF0:USTF0",1768905373023,3.31404413,129.29,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768905378941,3.31404413,129.29,129.24,3.3649921]
["bitfinex-derivatives","SOLF0:USTF0",1768905379828,3.31404413,129.29,129.25,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1768905381230,3.31404413,129.29,129.24,10.3352921]
["bitfinex-derivatives","SOLF0:USTF0",1768905382425,3.31404413,129.27,129.21,3.3649921]
["bitfinex-derivatives","SOLF0:USTF0",1768905383832,3.31404413,129.27,129.21,10.3364921]
["bitfinex-derivatives","SOLF0:USTF0",1768905386933,3.27556567,129.25,129.19,10.26161865]
["bitfinex-derivatives","SOLF0:USTF0",1768905387733,10.24546567,129.25,129.19,10.26161865]
["bitfinex-derivatives","SOLF0:USTF0",1768905387926,6.3432625,129.24,129.19,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905388833,13.3136625,129.24,129.19,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905393241,3.27556567,129.23,129.18,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905396036,3.27556567,129.23,129.18,10.26271865]
["bitfinex-derivatives","SOLF0:USTF0",1768905398340,3.27556567,129.23,129.16,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905398535,6.3432625,129.22,129.16,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905399038,6.3432625,129.2,129.14,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905400944,6.3432625,129.2,129.15,10.26421865]
["bitfinex-derivatives","SOLF0:USTF0",1768905404043,13.3159625,129.2,129.15,3.28911865]
["bitfinex-derivatives","SOLF0:USTF0",1768905405445,13.3159625,129.2,129.15,10.26431865]
["bitfinex-derivatives","SOLF0:USTF0",1768905406545,6.9718,129.22,129.17,3.31969108]
["bitfinex-derivatives","SOLF0:USTF0",1768905406759,6.38507161,129.24,129.17,3.31969108]
["bitfinex-derivatives","SOLF0:USTF0",1768905406945,3.31737478,129.23,129.17,3.31969108]
["bitfinex-derivatives","SOLF0:USTF0",1768905407239,6.38507161,129.22,129.17,3.31969108]
["bitfinex-derivatives","SOLF0:USTF0",1768905411953,6.38507161,129.22,129.17,10.29369108]
["bitfinex-derivatives","SOLF0:USTF0",1768905419058,3.31737478,129.22,129.17,10.29369108]
["bitfinex-derivatives","SOLF0:USTF0",1768905421358,3.34429289,129.21,129.15,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905422863,3.34429289,129.19,129.13,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905424162,3.34429289,129.18,129.13,10.39027748]
["bitfinex-derivatives","SOLF0:USTF0",1768905425164,3.34429289,129.17,129.13,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905426165,6.9729,129.2,129.13,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905426470,3.34429289,129.19,129.13,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905427765,3.34429289,129.18,129.13,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905433373,3.34429289,129.17,129.11,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905434374,3.34429289,129.17,129.12,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905437176,3.34429289,129.17,129.12,10.39087748]
["bitfinex-derivatives","SOLF0:USTF0",1768905441879,3.34429289,129.17,129.13,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768905442474,6.973,129.2,129.15,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905442874,10.31729289,129.2,129.15,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905443579,3.43891557,129.19,129.15,3.41407748]
["bitfinex-derivatives","SOLF0:USTF0",1768905443773,3.43891557,129.19,129.14,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768905444370,3.43891557,129.19,129.14,10.1609164]
["bitfinex-derivatives","SOLF0:USTF0",1768905448194,3.43891557,129.19,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768905449189,3.43891557,129.19,129.13,10.1615164]
["bitfinex-derivatives","SOLF0:USTF0",1768905449892,3.43891557,129.18,129.13,3.1853164]
["bitfinex-derivatives","SOLF0:USTF0",1768905453892,10.41261557,129.18,129.13,3.1853164]
["bitfinex-derivatives","SOLF0:USTF0",1768905455687,3.43891557,129.16,129.1,3.1853164]
["bitfinex-derivatives","SOLF0:USTF0",1768905457793,10.41381557,129.16,129.1,3.1853164]
["bitfinex-derivatives","SOLF0:USTF0",1768905463698,3.43891557,129.16,129.11,3.29904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905464796,10.41361557,129.16,129.11,3.29904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905466996,10.41361557,129.16,129.08,3.07288341]
["bitfinex-derivatives","SOLF0:USTF0",1768905466997,10.23126589,129.15,129.09,3.29904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905468904,10.23126589,129.15,129.09,10.27744307]
["bitfinex-derivatives","SOLF0:USTF0",1768905469708,3.25576589,129.14,129.05,3.29904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905469906,3.25576589,129.12,129.06,10.27904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905470102,3.07288341,129.15,129.07,3.29904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905470304,3.25576589,129.14,129.07,3.29904307]
["bitfinex-derivatives","SOLF0:USTF0",1768905470999,3.25576589,129.14,129.07,6.37192648]
["bitfinex-derivatives","SOLF0:USTF0",1768905471807,3.25576589,129.13,129.07,13.35142648]
["bitfinex-derivatives","SOLF0:USTF0",1768905473710,3.25576589,129.13,129.08,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905482914,10.23226589,129.13,129.08,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905483115,3.51966431,129.12,129.05,10.45156865]
["bitfinex-derivatives","SOLF0:USTF0",1768905483314,3.51966431,129.12,129.05,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905483618,3.51966431,129.1,129.05,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905484511,3.51966431,129.09,129.04,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768905485024,3.51966431,129.09,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905485926,10.49826431,129.09,129.03,10.45316865]
["bitfinex-derivatives","SOLF0:USTF0",1768905486422,10.49826431,129.09,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905486625,10.49866431,129.08,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905487321,3.51966431,129.08,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905488711,10.49866431,129.08,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905491922,6.979,129.08,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905493023,10.49866431,129.08,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905493327,108.54,129.11,129.03,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905493328,10.49796431,129.1,129.04,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905493527,3.51966431,129.09,129.04,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905498733,10.49816431,129.09,129.04,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905500434,3.51966431,129.11,129.06,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905500935,6.9774,129.12,129.06,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905501334,3.51966431,129.15,129.08,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905501530,10.49486431,129.15,129.08,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905502732,6.9758,129.14,129.09,3.47146865]
["bitfinex-derivatives","SOLF0:USTF0",1768905508237,3.42650525,129.12,129.05,10.47485906]
["bitfinex-derivatives","SOLF0:USTF0",1768905508537,3.42650525,129.12,129.05,13.55199845]
["bitfinex-derivatives","SOLF0:USTF0",1768905509039,3.42650525,129.12,129.06,10.47475906]
["bitfinex-derivatives","SOLF0:USTF0",1768905509337,3.42650525,129.12,129.07,3.49465906]
["bitfinex-derivatives","SOLF0:USTF0",1768905509939,3.42650525,129.14,129.08,3.49465906]
["bitfinex-derivatives","SOLF0:USTF0",1768905511634,3.42650525,129.14,129.08,10.47365906]
["bitfinex-derivatives","SOLF0:USTF0",1768905514041,3.42650525,129.14,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768905518542,3.42650525,129.13,129.06,3.49465906]
["bitfinex-derivatives","SOLF0:USTF0",1768905518740,3.42650525,129.13,129.07,3.49465906]
["bitfinex-derivatives","SOLF0:USTF0",1768905520832,3.42650525,129.13,129.07,10.47415906]
["bitfinex-derivatives","SOLF0:USTF0",1768905524145,10.40290525,129.13,129.07,10.47415906]
["bitfinex-derivatives","SOLF0:USTF0",1768905525552,3.42650525,129.13,129.08,10.26101111]
["bitfinex-derivatives","SOLF0:USTF0",1768905525757,10.15771253,129.15,129.09,3.28221111]
["bitfinex-derivatives","SOLF0:USTF0",1768905528961,10.15771253,129.15,129.09,10.26051111]
["bitfinex-derivatives","SOLF0:USTF0",1768905530465,10.15771253,129.15,129.1,3.28221111]
["bitfinex-derivatives","SOLF0:USTF0",1768905530763,3.18201253,129.15,129.1,10.26001111]
["bitfinex-derivatives","SOLF0:USTF0",1768905533369,3.18201253,129.15,129.08,13.25613949]
["bitfinex-derivatives","SOLF0:USTF0",1768905533556,3.18201253,129.15,129.09,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905534059,10.15731253,129.15,129.09,10.1789001]
["bitfinex-derivatives","SOLF0:USTF0",1768905535159,3.18201253,129.15,129.1,10.1784001]
["bitfinex-derivatives","SOLF0:USTF0",1768905540668,3.28543423,129.14,129.08,10.1791001]
["bitfinex-derivatives","SOLF0:USTF0",1768905541863,10.26133423,129.14,129.08,10.1791001]
["bitfinex-derivatives","SOLF0:USTF0",1768905546667,10.26133423,129.14,129.09,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905546869,10.26133423,129.14,129.09,10.1789001]
["bitfinex-derivatives","SOLF0:USTF0",1768905548472,10.26133423,129.14,129.06,3.07504509]
["bitfinex-derivatives","SOLF0:USTF0",1768905548473,3.28543423,129.13,129.07,10.1796001]
["bitfinex-derivatives","SOLF0:USTF0",1768905548674,3.28543423,129.13,129.07,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905549780,3.28543423,129.13,129.08,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768905550477,3.28543423,129.13,129.08,10.1793001]
["bitfinex-derivatives","SOLF0:USTF0",1768905552277,3.28543423,129.13,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768905558381,13.33567932,129.15,129.09,10.1788001]
["bitfinex-derivatives","SOLF0:USTF0",1768905558781,3.28543423,129.14,129.09,10.1788001]
["bitfinex-derivatives","SOLF0:USTF0",1768905558981,3.28543423,129.14,129.09,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905560478,10.26123423,129.14,129.09,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905561480,3.28543423,129.13,129.09,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905561781,3.28543423,129.13,129.07,10.1796001]
["bitfinex-derivatives","SOLF0:USTF0",1768905561980,3.28543423,129.13,129.08,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905564684,10.26183423,129.13,129.08,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905570987,3.28543423,129.13,129.08,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905571889,3.28543423,129.13,129.08,10.1794001]
["bitfinex-derivatives","SOLF0:USTF0",1768905577392,3.28543423,129.13,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768905578996,3.28543423,129.13,129.08,3.2005001]
["bitfinex-derivatives","SOLF0:USTF0",1768905580294,3.28543423,129.13,129.08,10.1794001]
["bitfinex-derivatives","SOLF0:USTF0",1768905589496,3.21252834,129.16,129.1,3.51028699]
["bitfinex-derivatives","SOLF0:USTF0",1768905590193,3.21252834,129.18,129.11,3.51028699]
["bitfinex-derivatives","SOLF0:USTF0",1768905590697,10.18632834,129.18,129.11,10.48748699]
["bitfinex-derivatives","SOLF0:USTF0",1768905590994,10.18632834,129.18,129.12,3.51028699]
["bitfinex-derivatives","SOLF0:USTF0",1768905592597,3.21252834,129.17,129.12,3.51028699]
["bitfinex-derivatives","SOLF0:USTF0",1768905592999,10.18662834,129.17,129.12,3.51028699]
["bitfinex-derivatives","SOLF0:USTF0",1768905601202,3.49407852,129.15,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905602691,3.49407852,129.15,129.08,10.21866281]
["bitfinex-derivatives","SOLF0:USTF0",1768905603804,10.46997852,129.14,129.08,10.21866281]
["bitfinex-derivatives","SOLF0:USTF0",1768905611513,3.49407852,129.13,129.08,10.21866281]
["bitfinex-derivatives","SOLF0:USTF0",1768905613003,3.49407852,129.13,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905613209,3.49407852,129.13,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768905615408,13.54426792,129.15,129.1,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905615606,10.46927852,129.15,129.1,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905617610,3.49407852,129.14,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768905619113,3.49407852,129.14,129.09,10.21856281]
["bitfinex-derivatives","SOLF0:USTF0",1768905620512,10.46927852,129.15,129.1,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905620912,10.46987852,129.14,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905621113,3.49407852,129.13,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905622207,10.47067852,129.13,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905628608,6.9769,129.12,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905631018,10.47037852,129.13,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905632816,3.38223616,129.12,129.08,3.24016281]
["bitfinex-derivatives","SOLF0:USTF0",1768905634119,3.38223616,129.12,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768905634320,10.35913616,129.12,129.06,3.4336246]
["bitfinex-derivatives","SOLF0:USTF0",1768905635318,3.38223616,129.1,129.04,10.4147246]
["bitfinex-derivatives","SOLF0:USTF0",1768905636022,3.38223616,129.1,129.05,3.4336246]
["bitfinex-derivatives","SOLF0:USTF0",1768905637223,3.38223616,129.1,129.05,10.4140246]
["bitfinex-derivatives","SOLF0:USTF0",1768905637518,3.38223616,129.12,129.05,3.4336246]
["bitfinex-derivatives","SOLF0:USTF0",1768905637717,3.38223616,129.14,129.07,3.4336246]
["bitfinex-derivatives","SOLF0:USTF0",1768905638114,10.35863616,129.13,129.07,10.4131246]
["bitfinex-derivatives","SOLF0:USTF0",1768905642024,3.38223616,129.13,129.07,10.4131246]
["bitfinex-derivatives","SOLF0:USTF0",1768905653819,3.38223616,129.13,129.08,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905654025,3.38223616,129.13,129.08,10.41561465]
["bitfinex-derivatives","SOLF0:USTF0",1768905662639,3.38223616,129.13,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768905662839,13.36207609,129.15,129.09,10.41511465]
["bitfinex-derivatives","SOLF0:USTF0",1768905663940,6.9747,129.16,129.11,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905664140,7.33437094,129.16,129.11,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905668852,3.31188669,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768905669347,6.38548726,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768905669538,3.31188669,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768905669735,3.31188669,129.14,129.09,10.41501465]
["bitfinex-derivatives","SOLF0:USTF0",1768905669939,3.31188669,129.16,129.11,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905671643,3.31188669,129.15,129.11,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905671849,3.31188669,129.15,129.09,10.41511465]
["bitfinex-derivatives","SOLF0:USTF0",1768905673851,3.31188669,129.15,129.1,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905676253,10.28718669,129.15,129.1,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905684771,6.9753,129.15,129.1,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905685772,10.46061866,129.15,129.1,3.43671465]
["bitfinex-derivatives","SOLF0:USTF0",1768905687973,3.48531866,129.14,129.08,13.47136602]
["bitfinex-derivatives","SOLF0:USTF0",1768905689267,3.48531866,129.14,129.09,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905691969,3.48531866,129.14,129.07,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905692466,6.9764,129.13,129.07,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905692969,10.46231866,129.12,129.07,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905694879,3.48531866,129.12,129.07,10.39826545]
["bitfinex-derivatives","SOLF0:USTF0",1768905699178,3.48531866,129.12,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768905703380,3.28132621,129.11,129.06,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905704883,3.28132621,129.11,129.06,10.39886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905706884,3.28132621,129.11,129.06,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905709882,10.25872621,129.11,129.06,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905714683,3.50745546,129.14,129.06,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905715488,10.48445546,129.12,129.06,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905719894,3.50745546,129.11,129.06,3.41886545]
["bitfinex-derivatives","SOLF0:USTF0",1768905721696,3.50745546,129.11,129.01,108.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768905721697,3.50745546,129.1,129.04,10.17431811]
["bitfinex-derivatives","SOLF0:USTF0",1768905722796,10.48555546,129.1,129.04,10.17431811]
["bitfinex-derivatives","SOLF0:USTF0",1768905725790,10.48555546,129.1,129.05,3.19321811]
["bitfinex-derivatives","SOLF0:USTF0",1768905731795,3.50745546,129.1,129.05,3.19321811]
["bitfinex-derivatives","SOLF0:USTF0",1768905735912,3.50745546,129.1,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768905736104,3.50745546,129.1,129.04,10.17431811]
["bitfinex-derivatives","SOLF0:USTF0",1768905755933,10.48535546,129.1,129.04,10.17431811]
["bitfinex-derivatives","SOLF0:USTF0",1768905757322,10.48535546,129.1,129.05,3.38234407]
["bitfinex-derivatives","SOLF0:USTF0",1768905763339,10.15742844,129.12,129.06,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905764721,3.18012844,129.11,129.06,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905765635,3.18012844,129.1,129.04,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905768226,3.18012844,129.1,129.04,10.22874674]
["bitfinex-derivatives","SOLF0:USTF0",1768905771335,3.18012844,129.09,129.04,10.22874674]
["bitfinex-derivatives","SOLF0:USTF0",1768905771535,3.18012844,129.09,129.04,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905775531,3.18012844,129.09,129.04,10.22874674]
["bitfinex-derivatives","SOLF0:USTF0",1768905776938,3.18012844,129.09,129.04,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905780042,10.15872844,129.09,129.04,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905781444,3.42839149,129.08,129.04,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905782643,10.40749149,129.08,129.04,3.24764674]
["bitfinex-derivatives","SOLF0:USTF0",1768905784543,10.40809149,129.07,129.02,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905784938,3.42839149,129.07,129.02,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905785742,6.9801,129.06,129.02,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905786439,10.40849149,129.06,129.01,3.07706362]
["bitfinex-derivatives","SOLF0:USTF0",1768905786641,10.40849149,129.06,129.01,6.26753147]
["bitfinex-derivatives","SOLF0:USTF0",1768905787962,6.9811,129.05,129.01,6.26753147]
["bitfinex-derivatives","SOLF0:USTF0",1768905788150,3.42839149,129.06,129.01,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905788950,6.9812,129.04,129.01,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905790451,6.9807,129.05,129.01,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905791760,10.40849149,129.06,129.01,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905793651,3.42839149,129.04,128.98,13.25347228]
["bitfinex-derivatives","SOLF0:USTF0",1768905793850,3.42839149,129.04,128.99,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905797249,3.42839149,129.04,128.99,10.17406785]
["bitfinex-derivatives","SOLF0:USTF0",1768905798854,3.42839149,129.04,129.0,3.07860443]
["bitfinex-derivatives","SOLF0:USTF0",1768905800756,6.98,129.07,129.02,6.26907228]
["bitfinex-derivatives","SOLF0:USTF0",1768905801752,3.42839149,129.1,129.04,6.26907228]
["bitfinex-derivatives","SOLF0:USTF0",1768905802451,3.42839149,129.09,129.04,6.26907228]
["bitfinex-derivatives","SOLF0:USTF0",1768905802751,3.42839149,129.09,129.04,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905803855,10.40699149,129.09,129.04,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905804454,3.42839149,129.09,129.04,3.19046785]
["bitfinex-derivatives","SOLF0:USTF0",1768905807246,3.42839149,129.09,129.04,6.26907228]
["bitfinex-derivatives","SOLF0:USTF0",1768905807956,10.36973226,129.11,129.05,3.42260821]
["bitfinex-derivatives","SOLF0:USTF0",1768905808452,3.39233226,129.11,129.05,3.42260821]
["bitfinex-derivatives","SOLF0:USTF0",1768905808654,10.36913226,129.13,129.07,3.42260821]
["bitfinex-derivatives","SOLF0:USTF0",1768905812663,3.39233226,129.12,129.07,3.42260821]
["bitfinex-derivatives","SOLF0:USTF0",1768905816967,3.39233226,129.12,129.07,10.40210821]
["bitfinex-derivatives","SOLF0:USTF0",1768905818870,3.39233226,129.12,129.07,3.42260821]
["bitfinex-derivatives","SOLF0:USTF0",1768905820769,3.39233226,129.12,129.07,10.40210821]
["bitfinex-derivatives","SOLF0:USTF0",1768905823671,3.38326442,129.11,129.05,10.25523645]
["bitfinex-derivatives","SOLF0:USTF0",1768905823978,3.38326442,129.1,129.05,10.25523645]
["bitfinex-derivatives","SOLF0:USTF0",1768905826278,3.38326442,129.1,129.05,3.27503645]
["bitfinex-derivatives","SOLF0:USTF0",1768905828885,10.36126442,129.1,129.05,3.27503645]
["bitfinex-derivatives","SOLF0:USTF0",1768905838490,10.25515997,129.12,129.06,10.2104227]
["bitfinex-derivatives","SOLF0:USTF0",1768905839192,3.27805997,129.11,129.06,10.2104227]
["bitfinex-derivatives","SOLF0:USTF0",1768905841590,3.27805997,129.1,129.04,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905842588,10.25555997,129.11,129.06,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905842896,3.27805997,129.11,129.06,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905843491,3.27805997,129.13,129.06,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905844001,10.25485997,129.12,129.06,10.2105227]
["bitfinex-derivatives","SOLF0:USTF0",1768905844197,10.25485997,129.12,129.07,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905844497,3.27805997,129.14,129.08,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905844695,146.10694046,129.16,129.08,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905844891,146.10694046,129.16,129.09,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905845396,3.27805997,129.15,129.09,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905845698,3.27805997,129.15,129.09,10.2089227]
["bitfinex-derivatives","SOLF0:USTF0",1768905846798,293.04,129.17,129.11,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905846799,3.27805997,129.17,129.11,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905847797,3.27805997,129.17,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768905848198,3.27805997,129.17,129.12,10.2073227]
["bitfinex-derivatives","SOLF0:USTF0",1768905849095,3.27805997,129.19,129.13,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905850593,3.27805997,129.19,129.14,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905850799,3.27805997,129.22,129.15,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905851601,6.34893834,129.21,129.15,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905851799,3.27805997,129.2,129.15,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905851997,3.27805997,129.2,129.13,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1768905852199,3.27805997,129.2,129.13,10.2063227]
["bitfinex-derivatives","SOLF0:USTF0",1768905856290,3.27805997,129.2,129.14,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905861898,10.25055997,129.2,129.14,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905867104,3.20847811,129.19,129.14,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905869712,10.18157811,129.19,129.14,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905880720,6.9731,129.19,129.14,3.2305227]
["bitfinex-derivatives","SOLF0:USTF0",1768905880917,3.20847811,129.21,129.16,3.49600815]
["bitfinex-derivatives","SOLF0:USTF0",1768905881823,10.18067811,129.21,129.16,3.49600815]
["bitfinex-derivatives","SOLF0:USTF0",1768905886618,3.42507284,129.2,129.14,13.39644064]
["bitfinex-derivatives","SOLF0:USTF0",1768905886818,3.42507284,129.2,129.15,3.34986227]
["bitfinex-derivatives","SOLF0:USTF0",1768905893928,3.42507284,129.2,129.15,10.32476227]
["bitfinex-derivatives","SOLF0:USTF0",1768905903038,6.9722,129.21,129.16,3.2848292]
["bitfinex-derivatives","SOLF0:USTF0",1768905903232,3.22624354,129.22,129.17,3.2848292]
["bitfinex-derivatives","SOLF0:USTF0",1768905904836,3.22624354,129.22,129.17,10.2589292]
["bitfinex-derivatives","SOLF0:USTF0",1768905905633,6.29712191,129.24,129.18,3.2848292]
["bitfinex-derivatives","SOLF0:USTF0",1768905905841,3.22624354,129.24,129.19,3.2848292]
["bitfinex-derivatives","SOLF0:USTF0",1768905906942,3.22624354,129.24,129.19,10.2574292]
["bitfinex-derivatives","SOLF0:USTF0",1768905916151,3.22624354,129.24,129.19,3.2848292]
["bitfinex-derivatives","SOLF0:USTF0",1768905917747,3.22624354,129.24,129.19,10.2577292]
["bitfinex-derivatives","SOLF0:USTF0",1768905922560,10.19554354,129.26,129.2,10.2573292]
["bitfinex-derivatives","SOLF0:USTF0",1768905923646,3.22624354,129.26,129.21,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905923848,303.03844819,129.27,129.21,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905924052,3.4580353,129.28,129.23,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905925762,3.4580353,129.27,129.21,10.21866424]
["bitfinex-derivatives","SOLF0:USTF0",1768905926964,10.4268353,129.27,129.21,10.21866424]
["bitfinex-derivatives","SOLF0:USTF0",1768905928561,3.4580353,129.25,129.21,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905931666,3.06964819,129.26,129.21,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905931870,3.06964819,129.26,129.21,10.21866424]
["bitfinex-derivatives","SOLF0:USTF0",1768905932061,6.52768349,129.26,129.21,10.21866424]
["bitfinex-derivatives","SOLF0:USTF0",1768905933272,3.4580353,129.26,129.21,10.21866424]
["bitfinex-derivatives","SOLF0:USTF0",1768905934276,3.4580353,129.26,129.21,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905934574,3.4580353,129.28,129.21,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905935158,3.4580353,129.28,129.23,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905941992,6.9678,129.29,129.23,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905942779,10.4258353,129.29,129.23,3.24676424]
["bitfinex-derivatives","SOLF0:USTF0",1768905948878,10.4258353,129.29,129.23,10.21756424]
["bitfinex-derivatives","SOLF0:USTF0",1768905949178,3.24557317,129.27,129.21,3.20553904]
["bitfinex-derivatives","SOLF0:USTF0",1768905949384,3.24557317,129.26,129.21,3.20553904]
["bitfinex-derivatives","SOLF0:USTF0",1768905949882,3.24557317,129.26,129.21,10.17743904]
["bitfinex-derivatives","SOLF0:USTF0",1768905952882,3.24557317,129.26,129.21,3.20553904]
["bitfinex-derivatives","SOLF0:USTF0",1768905953086,3.24557317,129.26,129.19,3.20553904]
["bitfinex-derivatives","SOLF0:USTF0",1768905953087,3.24557317,129.24,129.19,3.20553904]
["bitfinex-derivatives","SOLF0:USTF0",1768905957386,10.21607317,129.24,129.19,3.20553904]
["bitfinex-derivatives","SOLF0:USTF0",1768905960289,10.39370165,129.23,129.17,10.37602367]
["bitfinex-derivatives","SOLF0:USTF0",1768905960885,6.9715,129.22,129.17,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768905965994,3.42280165,129.23,129.17,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768905967799,3.42280165,129.23,129.17,10.37602367]
["bitfinex-derivatives","SOLF0:USTF0",1768905970201,3.42280165,129.23,129.18,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768905970503,115.62463553,129.29,129.18,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768905970504,3.42280165,129.25,129.19,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768905971003,3.42280165,129.25,129.2,10.37412367]
["bitfinex-derivatives","SOLF0:USTF0",1768905975008,3.42280165,129.25,129.2,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768905987706,3.42280165,129.25,129.2,10.37442367]
["bitfinex-derivatives","SOLF0:USTF0",1768905988108,10.39270165,129.25,129.2,10.37442367]
["bitfinex-derivatives","SOLF0:USTF0",1768905992315,3.42280165,129.25,129.2,10.37442367]
["bitfinex-derivatives","SOLF0:USTF0",1768905998019,10.39270165,129.25,129.2,10.37442367]
["bitfinex-derivatives","SOLF0:USTF0",1768906000326,10.39270165,129.25,129.2,3.40192367]
["bitfinex-derivatives","SOLF0:USTF0",1768906002116,3.31923438,129.23,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906003827,6.9715,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906017337,3.31923438,129.23,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906018143,3.31923438,129.23,129.17,10.42020475]
["bitfinex-derivatives","SOLF0:USTF0",1768906019038,3.31923438,129.23,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768906022934,3.31923438,129.23,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906024162,3.37688821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906027159,10.34838821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906031162,3.37688821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906031360,6.971,129.23,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906031562,10.34788821,129.23,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906032863,3.37688821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906034766,10.34848821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906035357,3.37688821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906045670,10.34828821,129.22,129.17,3.44640475]
["bitfinex-derivatives","SOLF0:USTF0",1768906050980,3.07053688,129.25,129.15,3.26038805]
["bitfinex-derivatives","SOLF0:USTF0",1768906050981,3.3017168,129.2,129.15,3.26038805]
["bitfinex-derivatives","SOLF0:USTF0",1768906051662,3.3017168,129.2,129.08,145.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768906051663,3.3017168,129.18,129.12,10.23688805]
["bitfinex-derivatives","SOLF0:USTF0",1768906051862,3.3017168,129.18,129.12,13.30742493]
["bitfinex-derivatives","SOLF0:USTF0",1768906052063,3.3017168,129.18,129.13,3.26038805]
["bitfinex-derivatives","SOLF0:USTF0",1768906053863,3.3017168,129.18,129.14,3.07053688]
["bitfinex-derivatives","SOLF0:USTF0",1768906059979,3.3017168,129.18,129.14,10.04623688]
["bitfinex-derivatives","SOLF0:USTF0",1768906060679,3.3017168,129.18,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768906064080,3.3017168,129.18,129.13,3.26038805]
["bitfinex-derivatives","SOLF0:USTF0",1768906073884,10.2754168,129.18,129.13,3.26038805]
["bitfinex-derivatives","SOLF0:USTF0",1768906077193,6.9731,129.19,129.14,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906077792,10.25793066,129.19,129.14,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906078187,3.28483066,129.18,129.14,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906078388,3.28483066,129.18,129.13,10.04673688]
["bitfinex-derivatives","SOLF0:USTF0",1768906078589,3.28483066,129.18,129.14,10.48772928]
["bitfinex-derivatives","SOLF0:USTF0",1768906080396,3.28483066,129.22,129.16,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906080587,3.28483066,129.22,129.13,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906080891,3.28483066,129.22,129.16,3.07053688]
["bitfinex-derivatives","SOLF0:USTF0",1768906081684,3.28483066,129.22,129.15,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906081685,3.28483066,129.22,129.15,6.58256616]
["bitfinex-derivatives","SOLF0:USTF0",1768906081885,3.28483066,129.21,129.15,13.55776616]
["bitfinex-derivatives","SOLF0:USTF0",1768906084094,3.28483066,129.21,129.15,10.48722928]
["bitfinex-derivatives","SOLF0:USTF0",1768906084393,3.28483066,129.2,129.15,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906085095,10.25783066,129.2,129.15,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906085895,6.973,129.19,129.15,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906087092,6.9724,129.21,129.15,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906087297,3.28483066,129.22,129.17,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906087800,10.25623066,129.22,129.17,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906091100,3.28483066,129.22,129.17,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906092899,3.28483066,129.22,129.17,13.55577278]
["bitfinex-derivatives","SOLF0:USTF0",1768906093497,10.25553066,129.24,129.18,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906093894,3.28483066,129.23,129.18,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906094394,3.28483066,129.25,129.19,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906094697,3.28483066,129.25,129.2,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906095888,3.28483066,129.27,129.2,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906096894,3.28483066,129.27,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768906097296,3.28483066,129.27,129.2,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906097997,3.28483066,129.26,129.2,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906101797,10.25413066,129.26,129.2,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906102909,3.28483066,129.24,129.2,3.51202928]
["bitfinex-derivatives","SOLF0:USTF0",1768906103102,3.28483066,129.24,129.18,10.48552928]
["bitfinex-derivatives","SOLF0:USTF0",1768906104308,10.25523066,129.24,129.18,10.48552928]
["bitfinex-derivatives","SOLF0:USTF0",1768906109307,3.31902037,129.23,129.18,10.48552928]
["bitfinex-derivatives","SOLF0:USTF0",1768906109605,3.31902037,129.22,129.16,10.3639799]
["bitfinex-derivatives","SOLF0:USTF0",1768906114510,3.31902037,129.22,129.17,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906115613,3.31902037,129.22,129.17,10.3636799]
["bitfinex-derivatives","SOLF0:USTF0",1768906116510,3.31902037,129.22,129.18,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906129211,13.5467846,129.24,129.18,10.3631799]
["bitfinex-derivatives","SOLF0:USTF0",1768906129913,3.5065411,129.23,129.18,10.3631799]
["bitfinex-derivatives","SOLF0:USTF0",1768906150939,3.5065411,129.23,129.18,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906152043,10.4774411,129.23,129.18,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906162446,3.5065411,129.23,129.18,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906162650,6.9704,129.24,129.18,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906162841,10.26153699,129.24,129.18,3.3897799]
["bitfinex-derivatives","SOLF0:USTF0",1768906164342,10.26153699,129.24,129.19,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906164842,6.9703,129.25,129.2,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906166349,6.9703,129.25,129.21,3.07073898]
["bitfinex-derivatives","SOLF0:USTF0",1768906166953,10.35654197,129.26,129.21,3.07073898]
["bitfinex-derivatives","SOLF0:USTF0",1768906168248,3.38724197,129.26,129.21,6.52344483]
["bitfinex-derivatives","SOLF0:USTF0",1768906168751,3.38724197,129.26,129.21,13.49544483]
["bitfinex-derivatives","SOLF0:USTF0",1768906171945,3.38724197,129.28,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906174650,10.35554197,129.28,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906174955,3.38724197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906175147,3.38724197,129.27,129.21,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768906175346,3.38724197,129.27,129.21,13.49544483]
["bitfinex-derivatives","SOLF0:USTF0",1768906176148,3.38724197,129.26,129.21,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906181554,6.9688,129.27,129.21,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906181762,6.9688,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906181960,10.35604197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906184655,3.38724197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906185560,3.38724197,129.27,129.22,10.42400585]
["bitfinex-derivatives","SOLF0:USTF0",1768906186358,3.38724197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906190170,10.35604197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906196689,3.38724197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906199285,3.38724197,129.27,129.22,10.42400585]
["bitfinex-derivatives","SOLF0:USTF0",1768906201176,3.38724197,129.27,129.22,3.45270585]
["bitfinex-derivatives","SOLF0:USTF0",1768906201878,3.45939699,129.26,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768906202379,3.45939699,129.22,129.16,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906202776,3.45939699,129.2,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906203086,3.45939699,129.2,129.14,10.15357778]
["bitfinex-derivatives","SOLF0:USTF0",1768906204369,3.45939699,129.2,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906204370,3.07073898,129.19,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906204879,6.53013597,129.19,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906208784,3.45939699,129.19,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906214686,10.43259699,129.19,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906215182,3.45939699,129.19,129.14,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906215482,3.45939699,129.23,129.16,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906216278,6.972,129.21,129.16,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906222898,3.45939699,129.22,129.16,3.17827778]
["bitfinex-derivatives","SOLF0:USTF0",1768906225995,3.45939699,129.22,129.16,10.15287778]
["bitfinex-derivatives","SOLF0:USTF0",1768906228395,3.45939699,129.22,129.15,3.07278045]
["bitfinex-derivatives","SOLF0:USTF0",1768906228396,3.31177897,129.26,129.18,3.48682234]
["bitfinex-derivatives","SOLF0:USTF0",1768906228697,3.31177897,129.26,129.2,3.48682234]
["bitfinex-derivatives","SOLF0:USTF0",1768906228998,3.31177897,129.28,129.22,3.48682234]
["bitfinex-derivatives","SOLF0:USTF0",1768906229584,3.31177897,129.28,129.22,10.45822234]
["bitfinex-derivatives","SOLF0:USTF0",1768906232900,3.31177897,129.28,129.22,3.48682234]
["bitfinex-derivatives","SOLF0:USTF0",1768906234107,3.31177897,129.27,129.22,3.48682234]
["bitfinex-derivatives","SOLF0:USTF0",1768906244811,3.31177897,129.27,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768906245012,3.31177897,129.27,129.21,10.40765095]
["bitfinex-derivatives","SOLF0:USTF0",1768906246319,3.31177897,129.27,129.22,3.43575095]
["bitfinex-derivatives","SOLF0:USTF0",1768906247913,3.31177897,129.27,129.22,10.40705095]
["bitfinex-derivatives","SOLF0:USTF0",1768906257919,3.31177897,129.27,129.23,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906258516,3.42115135,129.28,129.23,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906259024,3.42115135,129.3,129.23,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906260027,3.42115135,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768906260829,3.42115135,129.3,129.25,10.16620377]
["bitfinex-derivatives","SOLF0:USTF0",1768906265330,3.42115135,129.29,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768906265527,3.42115135,129.27,129.21,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906267825,3.42115135,129.27,129.21,10.16840377]
["bitfinex-derivatives","SOLF0:USTF0",1768906271624,3.42115135,129.27,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768906271829,6.4939318,129.29,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906272631,6.4939318,129.29,129.23,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906274134,3.42115135,129.28,129.23,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906275228,3.42115135,129.28,129.21,10.16830377]
["bitfinex-derivatives","SOLF0:USTF0",1768906275436,3.42115135,129.28,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906277036,6.49024,129.28,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906277533,3.42115135,129.27,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906279536,10.38995135,129.27,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906282941,6.9694,129.26,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906296857,6.9698,129.25,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906301055,6.9693,129.26,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906303857,10.30987902,129.26,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906304158,10.30927902,129.28,129.22,3.19640377]
["bitfinex-derivatives","SOLF0:USTF0",1768906306049,3.34057902,129.28,129.23,3.25584356]
["bitfinex-derivatives","SOLF0:USTF0",1768906307454,10.30877902,129.28,129.23,3.25584356]
["bitfinex-derivatives","SOLF0:USTF0",1768906313858,3.34057902,129.28,129.23,3.25584356]
["bitfinex-derivatives","SOLF0:USTF0",1768906317666,6.49602992,129.3,129.24,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906317859,3.42694127,129.32,129.25,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906318064,3.42694127,129.32,129.26,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906318860,10.39354127,129.32,129.26,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906319064,3.42694127,129.32,129.26,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906320273,3.42694127,129.26,129.2,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906320467,3.42694127,129.26,129.18,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906320771,3.06908865,129.23,129.18,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906321163,3.42694127,129.22,129.15,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906321362,10.04008865,129.23,129.15,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906321363,6.49602992,129.21,129.15,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906322068,3.42694127,129.21,129.15,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906322774,10.39894127,129.21,129.15,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906328781,3.42694127,129.21,129.15,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906329984,3.42694127,129.21,129.15,10.17825231]
["bitfinex-derivatives","SOLF0:USTF0",1768906334186,3.42694127,129.23,129.16,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906334386,3.42694127,129.23,129.17,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906335276,6.9703,129.25,129.16,3.06908865]
["bitfinex-derivatives","SOLF0:USTF0",1768906335277,3.42694127,129.25,129.19,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906337387,3.42694127,129.28,129.21,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906338086,3.42694127,129.27,129.21,10.17515231]
["bitfinex-derivatives","SOLF0:USTF0",1768906339287,3.42694127,129.27,129.21,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906340087,10.39564127,129.27,129.21,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906342486,10.39564127,129.27,129.21,10.17515231]
["bitfinex-derivatives","SOLF0:USTF0",1768906342693,3.42694127,129.27,129.22,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906342892,302.6767404,129.29,129.22,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906342893,306.10368167,129.29,129.22,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906343199,3.52730346,129.28,129.22,3.20325231]
["bitfinex-derivatives","SOLF0:USTF0",1768906343786,3.52730346,129.28,129.23,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768906344500,292.64,129.29,129.23,10.45076656]
["bitfinex-derivatives","SOLF0:USTF0",1768906344994,296.16730346,129.29,129.23,10.45076656]
["bitfinex-derivatives","SOLF0:USTF0",1768906349095,296.16730346,129.29,129.24,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906349299,3.52730346,129.29,129.24,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906349693,3.52730346,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768906355903,3.52730346,129.31,129.25,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906358107,3.52730346,129.3,129.23,10.45076656]
["bitfinex-derivatives","SOLF0:USTF0",1768906358303,3.52730346,129.3,129.24,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906359211,6.59594386,129.29,129.24,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906360715,3.52730346,129.28,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768906360919,3.52730346,129.28,129.21,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906361803,3.52730346,129.27,129.21,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906363713,10.49610346,129.27,129.21,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906363916,3.32012841,129.26,129.21,3.47986656]
["bitfinex-derivatives","SOLF0:USTF0",1768906364410,3.32012841,129.25,129.18,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906364615,3.32012841,129.22,129.16,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906365412,10.29212841,129.21,129.14,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906365713,3.32012841,129.2,129.14,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906366015,10.29402841,129.18,129.11,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906366217,3.0686404,129.17,129.11,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906367209,13.36296881,129.17,129.11,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906368416,3.32012841,129.14,129.08,3.19381153]
["bitfinex-derivatives","SOLF0:USTF0",1768906368612,3.32012841,129.14,128.98,3.0686404]
["bitfinex-derivatives","SOLF0:USTF0",1768906368613,3.32012841,129.08,128.98,3.0686404]
["bitfinex-derivatives","SOLF0:USTF0",1768906368916,3.32012841,129.08,128.96,3.0686404]
["bitfinex-derivatives","SOLF0:USTF0",1768906368917,3.32012841,129.04,128.96,3.0686404]
["bitfinex-derivatives","SOLF0:USTF0",1768906369227,3.32012841,129.07,128.98,3.0686404]
["bitfinex-derivatives","SOLF0:USTF0",1768906369606,3.32012841,129.07,128.98,111.7110404]
["bitfinex-derivatives","SOLF0:USTF0",1768906369807,6.38876881,129.07,128.98,111.7110404]
["bitfinex-derivatives","SOLF0:USTF0",1768906370110,6.38876881,129.07,128.98,3.0686404]
["bitfinex-derivatives","SOLF0:USTF0",1768906370419,3.0686404,129.07,128.99,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768906370610,3.32012841,129.06,128.99,8.92074879]
["bitfinex-derivatives","SOLF0:USTF0",1768906370804,3.32012841,129.06,129.0,1.93714879]
["bitfinex-derivatives","SOLF0:USTF0",1768906371721,6.38876881,129.09,129.02,1.93714879]
["bitfinex-derivatives","SOLF0:USTF0",1768906372212,3.32012841,129.09,129.02,5.00578919]
["bitfinex-derivatives","SOLF0:USTF0",1768906373821,6.43145201,129.11,129.03,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906374016,3.36281161,129.11,129.04,5.01553699]
["bitfinex-derivatives","SOLF0:USTF0",1768906375618,3.36281161,129.07,129.01,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906381727,3.36281161,129.05,128.98,8.93089659]
["bitfinex-derivatives","SOLF0:USTF0",1768906381917,3.36281161,129.05,128.98,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906382116,6.43145201,129.07,128.99,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906383520,6.43145201,129.07,129.0,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768906384723,3.36281161,129.07,129.0,8.92999659]
["bitfinex-derivatives","SOLF0:USTF0",1768906385424,3.36281161,129.06,129.0,8.92999659]
["bitfinex-derivatives","SOLF0:USTF0",1768906387117,10.34161161,129.09,129.02,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906387319,3.36281161,129.09,129.02,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906388324,3.36281161,129.09,129.02,8.92859659]
["bitfinex-derivatives","SOLF0:USTF0",1768906388725,3.36281161,129.09,129.02,1.94689659]
["bitfinex-derivatives","SOLF0:USTF0",1768906389826,3.36281161,129.09,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768906390722,3.36281161,129.09,129.03,8.92849659]
["bitfinex-derivatives","SOLF0:USTF0",1768906391827,3.36281161,129.08,129.0,5.01553699]
["bitfinex-derivatives","SOLF0:USTF0",1768906392532,10.34181161,129.08,129.01,8.92959659]
["bitfinex-derivatives","SOLF0:USTF0",1768906401026,10.34181161,129.08,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768906404626,3.36281161,129.08,129.02,8.93033548]
["bitfinex-derivatives","SOLF0:USTF0",1768906407237,3.36281161,129.08,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768906408036,3.36281161,129.08,129.02,8.93033548]
["bitfinex-derivatives","SOLF0:USTF0",1768906408934,3.36281161,129.08,129.02,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906410232,3.36281161,129.08,129.02,8.93033548]
["bitfinex-derivatives","SOLF0:USTF0",1768906411238,3.36281161,129.08,129.02,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906411439,3.20554968,129.02,128.94,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906411634,3.20554968,129.01,128.94,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906411939,6.28303097,129.0,128.94,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906412134,6.9839,128.99,128.94,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906412635,3.20554968,129.0,128.94,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906412833,3.20554968,129.03,128.95,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906414839,3.20554968,129.02,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768906417230,3.20554968,129.02,128.95,1.94813548]
["bitfinex-derivatives","SOLF0:USTF0",1768906418844,3.20554968,129.02,128.95,8.93393548]
["bitfinex-derivatives","SOLF0:USTF0",1768906420143,6.28303097,129.02,128.95,8.93393548]
["bitfinex-derivatives","SOLF0:USTF0",1768906420938,3.20554968,128.99,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768906421141,3.20554968,128.97,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768906423437,13.59629369,128.96,128.89,8.94201933]
["bitfinex-derivatives","SOLF0:USTF0",1768906424145,3.5333124,128.98,128.92,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906424945,3.5333124,128.98,128.92,8.94081933]
["bitfinex-derivatives","SOLF0:USTF0",1768906425243,3.5333124,128.96,128.9,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906425444,3.5333124,128.94,128.87,8.94311933]
["bitfinex-derivatives","SOLF0:USTF0",1768906425644,6.61079369,128.97,128.89,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906426031,13.59619369,128.97,128.91,8.94141933]
["bitfinex-derivatives","SOLF0:USTF0",1768906426431,10.5187124,128.97,128.91,8.94141933]
["bitfinex-derivatives","SOLF0:USTF0",1768906427037,10.5187124,128.97,128.91,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906427237,3.5333124,128.96,128.91,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906428639,10.5173124,128.99,128.92,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906428843,10.5173124,128.99,128.93,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906429844,10.5166124,129.01,128.94,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906430537,10.5154124,129.03,128.96,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906430741,10.5154124,129.03,128.96,5.03070062]
["bitfinex-derivatives","SOLF0:USTF0",1768906431041,10.5154124,129.03,128.97,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906431243,13.59189369,129.05,128.97,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906431439,10.5144124,129.05,128.97,1.95321933]
["bitfinex-derivatives","SOLF0:USTF0",1768906431642,10.5144124,129.05,128.98,5.03070062]
["bitfinex-derivatives","SOLF0:USTF0",1768906432746,10.5144124,129.05,128.98,12.01500062]
["bitfinex-derivatives","SOLF0:USTF0",1768906433242,3.5333124,129.04,128.98,8.93751933]
["bitfinex-derivatives","SOLF0:USTF0",1768906438651,3.32153449,129.02,128.96,8.93543741]
["bitfinex-derivatives","SOLF0:USTF0",1768906442348,10.05918129,129.03,128.94,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768906442349,3.32153449,129.01,128.94,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768906442551,3.32153449,129.0,128.94,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768906442852,3.32153449,129.0,128.93,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906443452,3.32153449,129.0,128.94,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906444761,3.32153449,129.0,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768906444946,3.32153449,129.0,128.94,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906445951,3.32153449,129.0,128.94,8.93703741]
["bitfinex-derivatives","SOLF0:USTF0",1768906446660,3.32153449,129.0,128.95,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906451161,3.32153449,129.0,128.95,8.93643741]
["bitfinex-derivatives","SOLF0:USTF0",1768906451665,10.30333449,129.03,128.96,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906451954,10.30333449,129.03,128.95,3.07748129]
["bitfinex-derivatives","SOLF0:USTF0",1768906451955,3.32153449,129.03,128.97,8.93533741]
["bitfinex-derivatives","SOLF0:USTF0",1768906454362,3.32153449,129.03,128.98,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768906454859,3.32153449,129.03,128.98,8.93473741]
["bitfinex-derivatives","SOLF0:USTF0",1768906456661,3.32153449,129.03,128.99,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768906456853,3.32153449,129.03,128.98,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906458360,3.32153449,129.03,128.97,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768906458549,3.32153449,129.02,128.94,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906458755,3.32153449,129.0,128.94,1.95043741]
["bitfinex-derivatives","SOLF0:USTF0",1768906459360,3.32153449,129.0,128.94,5.0279187]
["bitfinex-derivatives","SOLF0:USTF0",1768906460757,3.32153449,129.0,128.96,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768906461562,3.32153449,129.0,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768906465172,3.32153449,129.0,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768906466879,3.32153449,129.0,128.94,8.93643741]
["bitfinex-derivatives","SOLF0:USTF0",1768906467170,10.06380688,129.02,128.89,1.95315347]
["bitfinex-derivatives","SOLF0:USTF0",1768906467171,3.49926404,128.96,128.89,1.95315347]
["bitfinex-derivatives","SOLF0:USTF0",1768906468077,3.49926404,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768906468276,3.49926404,128.96,128.9,8.94185347]
["bitfinex-derivatives","SOLF0:USTF0",1768906468777,3.49926404,128.96,128.91,8.94115347]
["bitfinex-derivatives","SOLF0:USTF0",1768906468980,3.08150688,128.97,128.91,8.94115347]
["bitfinex-derivatives","SOLF0:USTF0",1768906469179,10.48416404,128.98,128.91,1.95315347]
["bitfinex-derivatives","SOLF0:USTF0",1768906470778,3.49926404,128.96,128.87,108.733]
["bitfinex-derivatives","SOLF0:USTF0",1768906470973,3.49926404,128.94,128.86,1.95315347]
["bitfinex-derivatives","SOLF0:USTF0",1768906471569,6.58077092,128.93,128.86,1.95315347]
["bitfinex-derivatives","SOLF0:USTF0",1768906471873,3.49926404,128.92,128.86,8.94365347]
["bitfinex-derivatives","SOLF0:USTF0",1768906472877,3.49926404,128.92,128.87,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768906475981,3.49926404,128.92,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768906476483,3.49926404,128.91,128.86,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768906476681,3.49926404,128.91,128.84,110.71425347]
["bitfinex-derivatives","SOLF0:USTF0",1768906476882,3.49926404,128.91,128.85,3.50692681]
["bitfinex-derivatives","SOLF0:USTF0",1768906477787,3.49926404,128.91,128.87,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768906478382,6.58077092,128.93,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768906479386,3.49926404,128.92,128.87,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768906479587,3.49926404,128.92,128.85,3.50692681]
["bitfinex-derivatives","SOLF0:USTF0",1768906480789,3.49926404,128.92,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768906480988,3.49926404,128.92,128.86,10.07240688]
["bitfinex-derivatives","SOLF0:USTF0",1768906481586,3.49926404,128.94,128.87,3.50692681]
["bitfinex-derivatives","SOLF0:USTF0",1768906482887,3.49926404,128.94,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768906484989,3.50188097,128.93,128.87,10.49722681]
["bitfinex-derivatives","SOLF0:USTF0",1768906486290,3.50188097,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906487792,10.48908097,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906488991,10.48908097,128.93,128.87,10.07180688]
["bitfinex-derivatives","SOLF0:USTF0",1768906492996,3.50188097,128.92,128.87,10.07180688]
["bitfinex-derivatives","SOLF0:USTF0",1768906494488,3.50188097,128.92,128.87,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906495098,3.50188097,128.92,128.86,3.52536834]
["bitfinex-derivatives","SOLF0:USTF0",1768906495287,3.50188097,128.92,128.86,6.60687522]
["bitfinex-derivatives","SOLF0:USTF0",1768906496797,3.21174299,128.9,128.86,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906496994,6.9882,128.91,128.86,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906497495,6.9888,128.9,128.85,3.53717062]
["bitfinex-derivatives","SOLF0:USTF0",1768906497802,6.9888,128.9,128.86,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906499494,3.21174299,128.89,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906499692,3.21174299,128.89,128.85,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906500092,6.9888,128.9,128.85,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906500500,6.9888,128.9,128.86,3.53717062]
["bitfinex-derivatives","SOLF0:USTF0",1768906501098,6.9888,128.9,128.87,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906504100,3.21174299,128.91,128.87,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906506597,10.19994299,128.91,128.87,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906508305,3.21174299,128.91,128.87,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906508802,3.21174299,128.91,128.86,10.52807062]
["bitfinex-derivatives","SOLF0:USTF0",1768906508993,3.21174299,128.91,128.86,13.6095775]
["bitfinex-derivatives","SOLF0:USTF0",1768906512405,10.19894299,128.93,128.88,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906512896,6.9877,128.92,128.88,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906516202,3.21174299,128.91,128.8,3.53717062]
["bitfinex-derivatives","SOLF0:USTF0",1768906516407,3.21174299,128.91,128.83,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906517504,3.21174299,128.91,128.83,6.6186775]
["bitfinex-derivatives","SOLF0:USTF0",1768906517802,6.99,128.88,128.83,6.6186775]
["bitfinex-derivatives","SOLF0:USTF0",1768906518199,6.99,128.88,128.83,3.53717062]
["bitfinex-derivatives","SOLF0:USTF0",1768906518406,6.99,128.88,128.84,3.08150688]
["bitfinex-derivatives","SOLF0:USTF0",1768906522910,6.99,128.88,128.84,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906526907,3.49840936,128.87,128.81,3.21606672]
["bitfinex-derivatives","SOLF0:USTF0",1768906527207,3.49840936,128.87,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906527402,3.49840936,128.87,128.79,3.21606672]
["bitfinex-derivatives","SOLF0:USTF0",1768906527604,3.49840936,128.87,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906527804,3.49840936,128.87,128.79,3.21606672]
["bitfinex-derivatives","SOLF0:USTF0",1768906528002,3.49840936,128.87,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906528806,6.9915,128.85,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906531008,10.48940936,128.86,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906531312,3.49840936,128.88,128.83,6.30265154]
["bitfinex-derivatives","SOLF0:USTF0",1768906531911,3.49840936,128.88,128.77,108.8169]
["bitfinex-derivatives","SOLF0:USTF0",1768906532111,3.49840936,128.88,128.82,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906533018,10.48900936,128.87,128.82,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906533314,3.49840936,128.87,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906534811,6.9911,128.86,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906540411,10.48950936,128.86,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906540919,3.49840936,128.91,128.85,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906541311,10.48660936,128.91,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906541513,10.48660936,128.91,128.85,10.07798482]
["bitfinex-derivatives","SOLF0:USTF0",1768906541708,10.48660936,128.91,128.84,3.21606672]
["bitfinex-derivatives","SOLF0:USTF0",1768906541910,10.48660936,128.91,128.84,6.30265154]
["bitfinex-derivatives","SOLF0:USTF0",1768906542107,3.49840936,128.9,128.84,10.20796672]
["bitfinex-derivatives","SOLF0:USTF0",1768906542312,3.49840936,128.9,128.84,13.29455154]
["bitfinex-derivatives","SOLF0:USTF0",1768906543910,10.48740936,128.9,128.84,13.29455154]
["bitfinex-derivatives","SOLF0:USTF0",1768906544115,3.40425771,128.89,128.84,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906545415,3.40425771,128.88,128.84,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906546018,3.40425771,128.88,128.82,3.52610803]
["bitfinex-derivatives","SOLF0:USTF0",1768906546225,3.40425771,128.88,128.75,416.3885]
["bitfinex-derivatives","SOLF0:USTF0",1768906546522,3.40425771,128.88,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906547820,3.40425771,128.85,128.8,10.08068482]
["bitfinex-derivatives","SOLF0:USTF0",1768906549723,3.40425771,128.85,128.8,13.60679285]
["bitfinex-derivatives","SOLF0:USTF0",1768906551825,3.40425771,128.85,128.8,10.52020803]
["bitfinex-derivatives","SOLF0:USTF0",1768906552025,3.40425771,128.85,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906555115,3.40425771,128.85,128.8,10.52020803]
["bitfinex-derivatives","SOLF0:USTF0",1768906555416,3.40425771,128.85,128.81,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906556418,3.38774898,128.87,128.82,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906557824,3.38774898,128.87,128.8,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906558025,3.38774898,128.87,128.78,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906558422,3.38774898,128.87,128.79,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906559215,3.38774898,128.86,128.8,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906559420,3.38774898,128.86,128.8,6.52841277]
["bitfinex-derivatives","SOLF0:USTF0",1768906560923,3.38774898,128.85,128.8,6.52841277]
["bitfinex-derivatives","SOLF0:USTF0",1768906561317,3.38774898,128.85,128.8,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906562531,3.38774898,128.83,128.75,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906562823,3.38774898,128.83,128.77,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906563033,3.38774898,128.83,128.78,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906564731,10.38044898,128.83,128.78,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906574927,3.38774898,128.81,128.75,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906576835,10.38214898,128.8,128.75,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906578532,3.38774898,128.82,128.76,6.52841277]
["bitfinex-derivatives","SOLF0:USTF0",1768906578735,3.38774898,128.82,128.71,108.8697]
["bitfinex-derivatives","SOLF0:USTF0",1768906578736,297.04774898,128.84,128.78,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906578929,3.38774898,128.83,128.78,3.08658482]
["bitfinex-derivatives","SOLF0:USTF0",1768906579530,3.38774898,128.83,128.77,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906579930,10.38044898,128.83,128.77,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906583044,6.9932,128.82,128.77,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906583642,10.26724967,128.82,128.77,3.44182795]
["bitfinex-derivatives","SOLF0:USTF0",1768906588843,303.92624967,128.84,128.78,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906589644,10.26654967,128.83,128.78,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906589838,3.27404967,128.82,128.77,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768906591249,3.27404967,128.82,128.76,13.35763534]
["bitfinex-derivatives","SOLF0:USTF0",1768906592145,10.26724967,128.82,128.76,13.35763534]
["bitfinex-derivatives","SOLF0:USTF0",1768906592345,3.27404967,128.81,128.76,10.08633342]
["bitfinex-derivatives","SOLF0:USTF0",1768906594046,10.26664967,128.83,128.77,10.26710192]
["bitfinex-derivatives","SOLF0:USTF0",1768906594936,3.27404967,128.83,128.77,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906595142,3.27404967,128.83,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768906595345,3.27404967,128.83,128.78,10.26650192]
["bitfinex-derivatives","SOLF0:USTF0",1768906598446,3.27404967,128.83,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768906600947,3.27404967,128.83,128.78,10.26650192]
["bitfinex-derivatives","SOLF0:USTF0",1768906601541,3.27404967,128.85,128.79,10.26590192]
["bitfinex-derivatives","SOLF0:USTF0",1768906601739,3.27404967,128.85,128.79,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906601940,3.27404967,128.9,128.83,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906602545,10.26284967,128.9,128.83,10.26380192]
["bitfinex-derivatives","SOLF0:USTF0",1768906602740,3.27404967,128.88,128.8,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906602947,108.7185,128.9,128.8,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906602948,3.27404967,128.86,128.8,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906603842,3.27404967,128.86,128.8,10.26540192]
["bitfinex-derivatives","SOLF0:USTF0",1768906605351,3.29913346,128.85,128.8,3.27130192]
["bitfinex-derivatives","SOLF0:USTF0",1768906609044,3.29913346,128.88,128.81,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906609344,3.29913346,128.85,128.78,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906609741,10.29063346,128.85,128.78,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906611047,3.29913346,128.84,128.78,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906611540,10.29113346,128.84,128.78,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906611941,10.29023346,128.86,128.78,6.6065917]
["bitfinex-derivatives","SOLF0:USTF0",1768906612147,10.29023346,128.86,128.79,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906612545,3.29913346,128.86,128.8,6.6065917]
["bitfinex-derivatives","SOLF0:USTF0",1768906612740,3.29913346,128.93,128.85,3.51655828]
["bitfinex-derivatives","SOLF0:USTF0",1768906612945,3.29913346,128.97,128.9,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906613144,3.29913346,128.97,128.9,6.41523629]
["bitfinex-derivatives","SOLF0:USTF0",1768906613346,6.39294638,128.96,128.88,3.32520287]
["bitfinex-derivatives","SOLF0:USTF0",1768906613538,3.30291296,128.96,128.89,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906613739,3.30291296,128.96,128.9,3.32520287]
["bitfinex-derivatives","SOLF0:USTF0",1768906613948,10.28841296,128.96,128.9,3.32520287]
["bitfinex-derivatives","SOLF0:USTF0",1768906614849,10.28841296,128.96,128.82,108.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768906614850,3.30291296,128.9,128.82,108.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768906615058,3.30291296,128.9,128.83,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906615351,6.39294638,128.92,128.83,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906615745,6.9882,128.91,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906616744,6.9888,128.9,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906616945,6.9888,128.9,128.83,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906616946,3.30291296,128.92,128.83,5.2598023]
["bitfinex-derivatives","SOLF0:USTF0",1768906617546,3.30291296,128.92,128.84,2.16976888]
["bitfinex-derivatives","SOLF0:USTF0",1768906618850,10.29111296,128.92,128.84,2.16976888]
["bitfinex-derivatives","SOLF0:USTF0",1768906620051,10.29111296,128.92,128.84,5.2598023]
["bitfinex-derivatives","SOLF0:USTF0",1768906620844,10.29111296,128.92,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906621554,3.30291296,128.9,128.82,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906621755,3.30291296,128.9,128.81,5.2598023]
["bitfinex-derivatives","SOLF0:USTF0",1768906622745,10.29231296,128.89,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768906623345,3.09003342,128.85,128.76,108.8323]
["bitfinex-derivatives","SOLF0:USTF0",1768906623549,3.09003342,128.85,128.75,108.8407]
["bitfinex-derivatives","SOLF0:USTF0",1768906623550,3.30291296,128.86,128.77,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906624055,3.30291296,128.86,128.79,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906625951,6.99,128.88,128.81,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906627449,3.30291296,128.89,128.81,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906627842,3.30291296,128.89,128.83,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906628049,3.30291296,128.87,128.79,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906629755,3.30291296,128.87,128.81,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906631654,3.30291296,128.9,128.83,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906633844,3.30291296,128.89,128.81,10.08343342]
["bitfinex-derivatives","SOLF0:USTF0",1768906634046,3.30291296,128.89,128.82,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768906635851,3.30291296,128.89,128.83,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768906639152,3.30291296,128.92,128.84,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768906639454,3.30291296,128.92,128.85,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906639854,3.30291296,128.92,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768906641365,3.30291296,128.94,128.87,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768906641658,3.30291296,128.94,128.87,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906642761,3.30291296,128.94,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768906643662,296.65003342,128.96,128.87,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906643663,3.44808372,128.96,128.87,111.82603342]
["bitfinex-derivatives","SOLF0:USTF0",1768906643855,3.44808372,128.96,128.89,3.09003342]
["bitfinex-derivatives","SOLF0:USTF0",1768906644762,3.44808372,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768906645869,3.44808372,128.96,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768906651368,3.44808372,128.95,128.89,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768906651569,3.44808372,128.95,128.88,111.8116223]
["bitfinex-derivatives","SOLF0:USTF0",1768906652067,3.44808372,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768906656765,3.44808372,128.95,128.88,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906656961,3.44808372,128.95,128.86,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906657471,10.43518372,128.93,128.86,10.0739223]
["bitfinex-derivatives","SOLF0:USTF0",1768906658073,10.43588372,128.92,128.86,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768906658771,13.51920602,128.92,128.84,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768906660360,10.43588372,128.92,128.84,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768906660765,10.43588372,128.92,128.83,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906660766,10.43588372,128.92,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906660967,3.44808372,128.91,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906665875,3.44808372,128.91,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768906667672,3.44808372,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906672971,3.44808372,128.91,128.85,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768906676567,10.43668372,128.91,128.85,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768906677170,6.9877,128.92,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768906677975,6.9882,128.91,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768906678171,10.3673096,128.91,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906679573,3.3791096,128.9,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906679781,3.3791096,128.9,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768906681072,3.3791096,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768906681273,3.3791096,128.89,128.8,402.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768906681274,3.3791096,128.88,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768906684378,3.0833223,128.9,128.8,296.5433223]
["bitfinex-derivatives","SOLF0:USTF0",1768906684581,6.9887,128.91,128.82,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906685867,6.9887,128.91,128.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768906686069,10.3678096,128.91,128.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768906687891,10.3678096,128.91,128.82,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906687892,3.3791096,128.89,128.83,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906690883,10.3686096,128.89,128.83,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906692878,108.6963,128.93,128.8,405.3368223]
["bitfinex-derivatives","SOLF0:USTF0",1768906692879,3.3791096,128.92,128.82,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906693085,3.3791096,128.92,128.84,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906693284,6.4624319,128.94,128.84,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906693478,6.4624319,128.94,128.86,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906693874,3.3791096,128.93,128.84,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906694780,10.3668096,128.92,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768906695979,3.3791096,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906697884,3.3791096,128.92,128.86,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906698478,10.3668096,128.92,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768906698671,3.3791096,128.91,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768906700085,3.3791096,128.91,128.84,3.0833223]
["bitfinex-derivatives","SOLF0:USTF0",1768906700086,3.3791096,128.91,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768906704088,3.43820075,128.9,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906705689,10.42690075,128.9,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768906707585,6.9887,128.9,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768906707793,3.43820075,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768906708984,3.43820075,128.89,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906710895,3.43820075,128.89,128.83,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906712892,3.43820075,128.89,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768906715494,10.42640075,128.91,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768906715897,3.43820075,128.91,128.83,3.08630958]
["bitfinex-derivatives","SOLF0:USTF0",1768906716799,6.9889,128.9,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768906717794,3.43820075,128.91,128.85,3.08630958]
["bitfinex-derivatives","SOLF0:USTF0",1768906718794,3.43820075,128.91,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768906721890,3.43820075,128.91,128.87,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768906724095,3.27896387,128.93,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768906731907,3.27896387,128.95,128.88,3.08630958]
["bitfinex-derivatives","SOLF0:USTF0",1768906732796,3.27896387,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768906733203,6.9855,128.96,128.9,10.07500958]
["bitfinex-derivatives","SOLF0:USTF0",1768906733503,3.1924952,128.97,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768906742415,3.1924952,128.96,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768906742611,3.1924952,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768906744126,10.1781952,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768906746025,10.1781952,128.96,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768906747022,3.1924952,128.94,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768906748020,3.1924952,128.93,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768906755822,6.9867,128.94,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768906756221,10.1791952,128.94,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768906759729,3.1924952,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906764134,3.1924952,128.93,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768906769838,3.1924952,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906772135,6.9867,128.94,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768906772529,10.3633841,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906776944,10.3633841,128.93,128.86,10.07549276]
["bitfinex-derivatives","SOLF0:USTF0",1768906784544,10.3633841,128.93,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768906785542,3.3761841,128.93,128.87,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906786833,3.3761841,128.93,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768906788846,6.9868,128.94,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768906789343,3.27331521,128.95,128.89,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906790741,3.27331521,128.95,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768906791444,3.27331521,128.95,128.89,10.07389276]
["bitfinex-derivatives","SOLF0:USTF0",1768906792233,3.27331521,128.94,128.87,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906793150,3.27331521,128.94,128.86,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906793841,3.43459703,128.93,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768906801550,10.42169703,128.93,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768906801752,10.42169703,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906802248,10.42229703,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906804556,3.43459703,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768906806251,3.43459703,128.94,128.85,111.83849276]
["bitfinex-derivatives","SOLF0:USTF0",1768906806451,3.43459703,128.97,128.87,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906806647,3.43459703,128.97,128.89,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906807054,3.43459703,128.97,128.91,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768906807250,3.43459703,128.97,128.91,10.07229276]
["bitfinex-derivatives","SOLF0:USTF0",1768906808656,3.43459703,128.97,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768906808960,3.43459703,128.99,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768906809544,3.43459703,128.98,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768906809750,3.43459703,128.98,128.91,10.07249276]
["bitfinex-derivatives","SOLF0:USTF0",1768906811555,3.43459703,128.98,128.92,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768906814668,3.43459703,128.98,128.93,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768906814960,3.43459703,128.98,128.91,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906815358,3.43459703,128.98,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768906816951,10.41909703,128.98,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768906817659,3.43459703,129.0,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768906817859,3.43459703,129.0,128.93,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906818758,6.9839,128.99,128.93,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906819556,6.9839,128.99,128.93,10.07149276]
["bitfinex-derivatives","SOLF0:USTF0",1768906820561,3.43459703,129.0,128.94,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768906820767,3.43459703,129.02,128.95,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906820955,10.41729703,129.02,128.95,10.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1768906821455,6.9828,129.01,128.95,10.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1768906821763,10.41739703,129.01,128.95,10.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1768906821965,3.43459703,129.01,128.95,10.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1768906825362,6.9823,129.02,128.95,10.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1768906825557,10.28835605,129.02,128.95,10.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1768906825959,3.30605605,129.02,128.95,3.08459276]
["bitfinex-derivatives","SOLF0:USTF0",1768906826878,3.30605605,129.02,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768906831267,6.9817,129.03,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768906831967,10.28775605,129.03,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768906832659,6.9811,129.05,128.98,10.28612676]
["bitfinex-derivatives","SOLF0:USTF0",1768906832872,3.07997844,129.06,128.99,3.30222676]
["bitfinex-derivatives","SOLF0:USTF0",1768906833258,3.07997844,129.04,128.96,3.30222676]
["bitfinex-derivatives","SOLF0:USTF0",1768906833869,6.9818,129.03,128.96,3.30222676]
["bitfinex-derivatives","SOLF0:USTF0",1768906834769,10.28785605,129.03,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768906836771,3.30605605,129.02,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768906836978,3.30605605,129.02,128.97,10.28712676]
["bitfinex-derivatives","SOLF0:USTF0",1768906837276,13.36843449,129.02,128.94,3.30222676]
["bitfinex-derivatives","SOLF0:USTF0",1768906838172,108.5737,129.07,128.84,108.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768906838173,3.30605605,128.94,128.84,108.7589]
["bitfinex-derivatives","SOLF0:USTF0",1768906838369,108.6569,128.97,128.85,111.83077844]
["bitfinex-derivatives","SOLF0:USTF0",1768906838370,3.07997844,128.96,128.85,111.83077844]
["bitfinex-derivatives","SOLF0:USTF0",1768906838574,3.07997844,128.96,128.87,3.07997844]
["bitfinex-derivatives","SOLF0:USTF0",1768906838778,6.38603449,128.96,128.87,3.07997844]
["bitfinex-derivatives","SOLF0:USTF0",1768906839070,6.38603449,128.94,128.84,108.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768906839273,3.30605605,128.93,128.84,108.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768906839579,6.38603449,128.95,128.87,3.07997844]
["bitfinex-derivatives","SOLF0:USTF0",1768906840774,13.37243449,128.95,128.87,3.07997844]
["bitfinex-derivatives","SOLF0:USTF0",1768906844372,13.37243449,128.95,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768906847076,6.38603449,128.95,128.86,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768906847878,6.38603449,128.95,128.87,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768906848473,6.38603449,128.95,128.88,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768906849668,6.38603449,128.95,128.89,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768906853975,6.38603449,128.95,128.87,108.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768906853976,6.38603449,128.95,128.9,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768906858486,3.42291066,128.94,128.9,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768906859087,3.07997844,128.95,128.89,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906859682,3.07997844,128.98,128.91,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906860087,293.24,129.0,128.92,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906860290,296.31997844,129.0,128.92,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906860786,3.07997844,129.0,128.94,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768906861085,6.5028891,128.99,128.94,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768906861677,3.42291066,128.98,128.92,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768906861882,3.42291066,128.94,128.88,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906862685,3.42291066,128.94,128.9,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768906863783,3.42291066,128.97,128.9,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906864579,3.42291066,128.97,128.9,6.49525871]
["bitfinex-derivatives","SOLF0:USTF0",1768906864781,3.42291066,128.97,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768906865584,3.07997844,128.98,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768906865887,3.42291066,128.99,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768906866481,3.42291066,128.99,128.94,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768906868279,3.42291066,128.99,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768906868993,3.07997844,129.0,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768906869287,3.07997844,129.0,128.93,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906869288,3.42291066,129.01,128.95,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906869485,3.42291066,129.01,128.95,112.08498027]
["bitfinex-derivatives","SOLF0:USTF0",1768906869690,6.5028891,129.03,128.96,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906870280,6.5028891,129.03,128.98,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768906871588,6.5028891,129.03,128.96,10.40028027]
["bitfinex-derivatives","SOLF0:USTF0",1768906871975,6.5028891,129.03,128.96,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906872587,3.42291066,129.03,128.96,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906872786,6.5028891,129.03,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768906876092,3.42291066,129.03,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768906876395,3.42291066,129.05,128.99,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906877890,3.42291066,129.05,129.0,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768906880192,3.42291066,129.05,128.98,10.06387844]
["bitfinex-derivatives","SOLF0:USTF0",1768906880488,3.42291066,129.05,128.97,6.49525871]
["bitfinex-derivatives","SOLF0:USTF0",1768906880687,3.42291066,129.03,128.97,13.47965871]
["bitfinex-derivatives","SOLF0:USTF0",1768906881892,3.42291066,129.03,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768906882295,3.42291066,129.03,128.96,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768906882595,3.42291066,129.03,128.96,10.40038027]
["bitfinex-derivatives","SOLF0:USTF0",1768906882797,3.42291066,129.03,128.96,3.41528027]
["bitfinex-derivatives","SOLF0:USTF0",1768906883699,3.44503869,129.01,128.94,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906884898,3.44503869,128.99,128.92,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906885788,10.42893869,128.99,128.92,10.41455254]
["bitfinex-derivatives","SOLF0:USTF0",1768906887194,3.44503869,128.99,128.92,10.41455254]
["bitfinex-derivatives","SOLF0:USTF0",1768906888194,3.44503869,128.99,128.93,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906888494,3.44503869,128.99,128.93,13.49443098]
["bitfinex-derivatives","SOLF0:USTF0",1768906889194,6.9833,129.0,128.94,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906889802,10.42833869,129.0,128.94,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906890290,3.44503869,129.0,128.94,10.41385254]
["bitfinex-derivatives","SOLF0:USTF0",1768906891288,3.44503869,129.0,128.92,13.49612297]
["bitfinex-derivatives","SOLF0:USTF0",1768906892103,3.44503869,129.0,128.93,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906892599,3.44503869,129.0,128.93,10.41445254]
["bitfinex-derivatives","SOLF0:USTF0",1768906893594,108.5991,129.04,128.93,10.41445254]
["bitfinex-derivatives","SOLF0:USTF0",1768906893595,3.44503869,129.04,128.96,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906894894,10.42733869,129.02,128.96,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906895197,3.44503869,129.02,128.96,3.42735254]
["bitfinex-derivatives","SOLF0:USTF0",1768906896800,3.44503869,129.02,128.96,10.41265254]
["bitfinex-derivatives","SOLF0:USTF0",1768906903700,10.42733869,129.02,128.96,10.41265254]
["bitfinex-derivatives","SOLF0:USTF0",1768906906904,3.08137043,129.04,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906906905,13.31143381,129.04,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906907107,3.24846338,129.03,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906907499,10.23066338,129.03,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906907699,3.24846338,129.03,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906908899,10.23076338,129.02,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906912207,6.9828,129.01,128.97,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906912410,10.23126338,129.01,128.95,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906912614,3.24846338,129.0,128.95,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906912808,10.23116338,129.02,128.96,3.36842208]
["bitfinex-derivatives","SOLF0:USTF0",1768906913910,10.23116338,129.02,128.96,10.35392208]
["bitfinex-derivatives","SOLF0:USTF0",1768906915009,3.24846338,129.02,128.97,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906915313,10.43835362,129.04,128.98,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906915709,3.45675362,129.04,128.98,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906916015,304.91106299,129.09,128.95,108.6677]
["bitfinex-derivatives","SOLF0:USTF0",1768906916016,3.45675362,129.06,129.0,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906916803,10.43685362,129.06,129.0,10.36713383]
["bitfinex-derivatives","SOLF0:USTF0",1768906917709,297.6903645,129.09,128.98,10.36813383]
["bitfinex-derivatives","SOLF0:USTF0",1768906917710,3.45675362,129.04,128.98,10.36813383]
["bitfinex-derivatives","SOLF0:USTF0",1768906918714,3.45675362,129.04,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768906920518,3.45675362,129.04,128.99,6.46530426]
["bitfinex-derivatives","SOLF0:USTF0",1768906920707,3.45675362,129.04,128.99,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906922420,10.43795362,129.04,128.99,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906924806,3.45675362,129.04,128.99,10.36773383]
["bitfinex-derivatives","SOLF0:USTF0",1768906928310,6.9807,129.05,129.0,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906928506,3.45675362,129.06,129.01,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906929019,10.43685362,129.06,129.01,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906933511,3.45675362,129.06,129.01,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906933710,3.45675362,129.06,129.01,10.36673383]
["bitfinex-derivatives","SOLF0:USTF0",1768906937320,10.43575362,129.08,129.02,10.36613383]
["bitfinex-derivatives","SOLF0:USTF0",1768906937516,10.43575362,129.08,129.03,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906939917,10.43575362,129.08,129.03,10.36553383]
["bitfinex-derivatives","SOLF0:USTF0",1768906939918,3.45675362,129.08,129.03,10.36553383]
["bitfinex-derivatives","SOLF0:USTF0",1768906940625,3.45675362,129.07,129.01,10.36623383]
["bitfinex-derivatives","SOLF0:USTF0",1768906941016,3.45675362,129.07,129.02,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906941919,3.45675362,129.07,129.02,10.36613383]
["bitfinex-derivatives","SOLF0:USTF0",1768906942220,3.45675362,129.07,129.02,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906943919,10.43635362,129.07,129.02,3.38393383]
["bitfinex-derivatives","SOLF0:USTF0",1768906944426,3.48013698,129.06,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768906944629,3.48013698,129.06,129.0,10.37758765]
["bitfinex-derivatives","SOLF0:USTF0",1768906944824,3.48013698,129.05,129.0,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768906945018,3.48013698,129.05,128.98,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906946028,3.48013698,129.05,128.99,10.37808765]
["bitfinex-derivatives","SOLF0:USTF0",1768906949427,10.46093698,129.05,128.99,10.37808765]
["bitfinex-derivatives","SOLF0:USTF0",1768906949725,3.48013698,129.04,128.99,10.37808765]
["bitfinex-derivatives","SOLF0:USTF0",1768906952524,6.9808,129.05,129.0,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906952823,3.48013698,129.07,129.01,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906953826,6.9801,129.06,129.01,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906954827,10.46083698,129.05,128.99,10.37808765]
["bitfinex-derivatives","SOLF0:USTF0",1768906955826,10.46133698,129.04,128.99,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906957124,6.9812,129.04,128.99,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906959519,13.53899318,129.06,128.99,10.37808765]
["bitfinex-derivatives","SOLF0:USTF0",1768906959724,13.53899318,129.06,128.99,3.39428765]
["bitfinex-derivatives","SOLF0:USTF0",1768906960528,10.46073698,129.06,129.0,10.37708765]
["bitfinex-derivatives","SOLF0:USTF0",1768906967638,3.54035902,129.09,129.02,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906968035,296.2382562,129.1,129.02,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906968036,3.54035902,129.07,129.02,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906968632,10.52005902,129.07,129.02,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906970238,3.0782562,129.08,129.02,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906970539,3.54035902,129.08,129.02,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906970930,3.54035902,129.08,129.03,3.39125463]
["bitfinex-derivatives","SOLF0:USTF0",1768906974130,3.54035902,129.08,129.03,10.37285463]
["bitfinex-derivatives","SOLF0:USTF0",1768906976946,10.40929714,129.09,129.04,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906982042,6.979,129.08,129.04,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906984340,3.43029714,129.07,129.02,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906985839,10.41029714,129.07,129.02,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906989245,3.43029714,129.06,129.0,10.32588417]
["bitfinex-derivatives","SOLF0:USTF0",1768906989450,3.43029714,129.07,129.01,6.42084037]
["bitfinex-derivatives","SOLF0:USTF0",1768906989747,3.43029714,129.07,129.01,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906989934,111.6370562,129.09,129.01,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906990136,3.43029714,129.06,128.99,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906991837,3.43029714,129.08,129.0,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906992041,3.43029714,129.08,129.01,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906992243,115.06065334,129.1,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906992438,3.43029714,129.09,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906992949,6.9801,129.07,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906997541,6.979,129.08,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906999251,10.40929714,129.08,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906999459,6.9796,129.07,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768906999954,3.43029714,129.08,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768907000751,10.40929714,129.08,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768907003057,3.43029714,129.08,129.03,3.34258417]
["bitfinex-derivatives","SOLF0:USTF0",1768907007858,3.43029714,129.08,129.03,10.32428417]
["bitfinex-derivatives","SOLF0:USTF0",1768907012650,3.43029714,129.08,129.03,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768907013255,10.40949714,129.08,129.02,10.40673699]
["bitfinex-derivatives","SOLF0:USTF0",1768907014658,3.44895231,129.05,129.0,10.40753699]
["bitfinex-derivatives","SOLF0:USTF0",1768907015660,3.44895231,129.05,129.01,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768907020164,13.50589812,129.07,129.01,10.40723699]
["bitfinex-derivatives","SOLF0:USTF0",1768907022063,3.44895231,129.06,129.01,10.40723699]
["bitfinex-derivatives","SOLF0:USTF0",1768907022560,10.42905231,129.06,129.01,3.42453699]
["bitfinex-derivatives","SOLF0:USTF0",1768907028068,3.50110039,129.05,128.99,10.4084207]
["bitfinex-derivatives","SOLF0:USTF0",1768907028269,3.50110039,129.04,128.99,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907028762,3.07734581,129.07,128.96,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907028763,3.50110039,129.02,128.96,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907028967,3.50110039,129.05,128.97,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907029355,3.50110039,129.05,128.99,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907030166,6.9801,129.06,129.0,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907030862,6.9806,129.05,129.0,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907037065,3.50110039,129.06,129.0,3.4246207]
["bitfinex-derivatives","SOLF0:USTF0",1768907037370,3.21895339,129.09,129.0,6.50196651]
["bitfinex-derivatives","SOLF0:USTF0",1768907037564,3.21895339,129.11,129.05,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907040269,6.2962992,129.1,129.03,10.2930082]
["bitfinex-derivatives","SOLF0:USTF0",1768907041562,3.21895339,129.09,129.03,10.2930082]
["bitfinex-derivatives","SOLF0:USTF0",1768907043864,3.21895339,129.09,129.04,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768907045667,3.21895339,129.09,129.03,10.2932082]
["bitfinex-derivatives","SOLF0:USTF0",1768907047073,3.21895339,129.09,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768907048373,3.21895339,129.09,129.04,10.2926082]
["bitfinex-derivatives","SOLF0:USTF0",1768907050074,3.21895339,129.05,129.0,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907050375,3.07734581,129.04,129.0,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907050671,3.07734581,129.04,128.97,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907050974,6.2962992,129.04,128.97,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907051778,6.2962992,129.04,128.98,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907052571,3.21895339,129.03,128.98,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907054074,6.2962992,129.02,128.97,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768907055069,6.2962992,129.02,128.97,10.2961082]
["bitfinex-derivatives","SOLF0:USTF0",1768907055970,3.21895339,129.02,128.97,10.2961082]
["bitfinex-derivatives","SOLF0:USTF0",1768907057273,3.21895339,129.03,128.97,10.2961082]
["bitfinex-derivatives","SOLF0:USTF0",1768907059076,3.21895339,129.05,128.99,3.3115082]
["bitfinex-derivatives","SOLF0:USTF0",1768907063280,3.21895339,129.05,128.99,10.2951082]
["bitfinex-derivatives","SOLF0:USTF0",1768907064677,3.46317988,129.07,129.01,3.18992118]
["bitfinex-derivatives","SOLF0:USTF0",1768907065880,3.46317988,129.07,129.01,10.17252118]
["bitfinex-derivatives","SOLF0:USTF0",1768907067680,3.07734581,129.06,128.99,10.17332118]
["bitfinex-derivatives","SOLF0:USTF0",1768907067879,3.46317988,129.05,128.99,10.17332118]
["bitfinex-derivatives","SOLF0:USTF0",1768907068376,3.46317988,129.05,128.99,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768907068778,3.46317988,129.03,128.99,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768907068979,3.46317988,129.03,128.97,10.17452118]
["bitfinex-derivatives","SOLF0:USTF0",1768907070873,3.46317988,129.03,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768907073484,3.46317988,129.03,128.98,10.17432118]
["bitfinex-derivatives","SOLF0:USTF0",1768907078995,10.44387988,129.05,128.99,10.17362118]
["bitfinex-derivatives","SOLF0:USTF0",1768907079687,3.46317988,129.05,129.0,3.18992118]
["bitfinex-derivatives","SOLF0:USTF0",1768907080787,3.46317988,129.05,129.0,10.17322118]
["bitfinex-derivatives","SOLF0:USTF0",1768907081387,13.52241653,129.07,129.0,3.18992118]
["bitfinex-derivatives","SOLF0:USTF0",1768907081696,3.46317988,129.06,129.0,3.18992118]
["bitfinex-derivatives","SOLF0:USTF0",1768907082008,3.46317988,129.06,129.02,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768907082493,3.46317988,129.08,129.02,10.17202118]
["bitfinex-derivatives","SOLF0:USTF0",1768907083890,3.46317988,129.08,129.03,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907084792,3.37290031,129.1,129.03,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907085895,3.37290031,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768907086195,3.37290031,129.1,129.04,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907087203,3.37290031,129.1,129.06,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768907087593,3.37290031,129.12,129.06,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907087901,3.37290031,129.12,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907088096,3.37290031,129.12,129.06,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907089498,3.37290031,129.12,129.06,10.40800455]
["bitfinex-derivatives","SOLF0:USTF0",1768907090996,3.37290031,129.12,129.04,111.67313665]
["bitfinex-derivatives","SOLF0:USTF0",1768907090997,3.37290031,129.1,129.03,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907091500,3.37290031,129.1,129.04,3.42830455]
["bitfinex-derivatives","SOLF0:USTF0",1768907092600,3.37290031,129.1,129.04,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768907094594,3.37290031,129.1,129.05,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768907100907,3.37290031,129.1,129.06,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768907105007,10.40319741,129.12,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768907105313,3.42629741,129.12,129.07,10.36127208]
["bitfinex-derivatives","SOLF0:USTF0",1768907107116,10.40319741,129.12,129.07,3.38177208]
["bitfinex-derivatives","SOLF0:USTF0",1768907109909,3.42629741,129.12,129.07,10.36117208]
["bitfinex-derivatives","SOLF0:USTF0",1768907110110,10.40259741,129.14,129.07,6.46150873]
["bitfinex-derivatives","SOLF0:USTF0",1768907110308,3.42629741,129.13,129.07,6.46150873]
["bitfinex-derivatives","SOLF0:USTF0",1768907110806,3.42629741,129.13,129.08,10.36027208]
["bitfinex-derivatives","SOLF0:USTF0",1768907111202,3.42629741,129.13,129.08,3.38177208]
["bitfinex-derivatives","SOLF0:USTF0",1768907112812,3.42629741,129.13,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768907113204,3.42629741,129.15,129.09,3.07973665]
["bitfinex-derivatives","SOLF0:USTF0",1768907113409,3.42629741,129.15,129.11,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768907113612,3.42629741,129.15,129.11,10.05693665]
["bitfinex-derivatives","SOLF0:USTF0",1768907114300,3.42629741,129.15,129.11,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768907119522,10.40049741,129.17,129.11,10.35897208]
["bitfinex-derivatives","SOLF0:USTF0",1768907123016,3.42629741,129.17,129.12,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1768907126512,3.37946759,129.16,129.09,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907126813,3.37946759,129.15,129.09,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907127114,3.37946759,129.15,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768907127315,3.37946759,129.15,129.07,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907127617,3.37946759,129.13,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907131123,3.37946759,129.13,129.08,10.39981324]
["bitfinex-derivatives","SOLF0:USTF0",1768907133021,3.37946759,129.13,129.08,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907141330,3.37946759,129.13,129.07,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907142941,6.977,129.12,129.07,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907145034,6.9775,129.11,129.07,3.42091324]
["bitfinex-derivatives","SOLF0:USTF0",1768907150332,6.9775,129.11,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907150635,6.9768,129.13,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907151039,3.51438904,129.14,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907151540,6.9769,129.12,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907159140,13.29900157,129.15,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907159943,6.9761,129.14,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907160741,6.9763,129.13,129.08,3.31638951]
["bitfinex-derivatives","SOLF0:USTF0",1768907162736,3.24838844,129.12,129.06,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907164345,6.32350157,129.14,129.06,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907164541,6.32350157,129.14,129.07,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907165045,6.32350157,129.16,129.08,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907165743,3.24838844,129.16,129.1,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907167644,3.24838844,129.16,129.1,10.37217437]
["bitfinex-derivatives","SOLF0:USTF0",1768907167834,3.24838844,129.18,129.11,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907169750,3.24838844,129.22,129.14,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907170046,7.22069849,129.26,129.14,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907170047,6.32350157,129.2,129.14,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907170851,3.24838844,129.19,129.14,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907174050,3.24838844,129.19,129.14,10.36997437]
["bitfinex-derivatives","SOLF0:USTF0",1768907175752,3.24838844,129.19,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768907175955,3.07511313,129.2,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768907176155,6.32350157,129.21,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768907176654,3.24838844,129.2,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768907177057,3.24838844,129.2,129.16,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1768907181355,8.844e-05,129.2,129.17,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768907181655,3.07511313,129.23,129.16,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907182256,3.07511313,129.24,129.16,3.39437437]
["bitfinex-derivatives","SOLF0:USTF0",1768907182756,3.07511313,129.24,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907183151,1.3472967,129.26,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907183342,3.28265416,129.23,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907186055,3.28265416,129.23,129.16,111.88567437]
["bitfinex-derivatives","SOLF0:USTF0",1768907186256,6.35776729,129.23,129.17,3.19663907]
["bitfinex-derivatives","SOLF0:USTF0",1768907186455,3.28265416,129.22,129.17,3.19663907]
["bitfinex-derivatives","SOLF0:USTF0",1768907186657,5.416e-05,129.22,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907187156,6.9698,129.26,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907187353,3.07511313,129.25,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907187656,10.04491313,129.26,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907188655,3.28265416,129.25,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907190158,6.97,129.25,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907190362,3.28265416,129.24,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768907192457,3.28265416,129.23,129.15,3.19663907]
["bitfinex-derivatives","SOLF0:USTF0",1768907192655,3.28265416,129.21,129.15,3.19663907]
["bitfinex-derivatives","SOLF0:USTF0",1768907193552,3.28265416,129.21,129.16,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768907196967,3.28265416,129.21,129.15,10.17183907]
["bitfinex-derivatives","SOLF0:USTF0",1768907198965,10.25475416,129.21,129.15,10.17183907]
["bitfinex-derivatives","SOLF0:USTF0",1768907200163,3.28265416,129.2,129.15,10.17183907]
["bitfinex-derivatives","SOLF0:USTF0",1768907206267,108.4233,129.25,129.15,10.17183907]
["bitfinex-derivatives","SOLF0:USTF0",1768907206268,3.5345679,129.25,129.19,2.9824309]
["bitfinex-derivatives","SOLF0:USTF0",1768907207572,3.07191342,129.26,129.19,2.9824309]
["bitfinex-derivatives","SOLF0:USTF0",1768907207573,10.5050679,129.24,129.19,2.9824309]
["bitfinex-derivatives","SOLF0:USTF0",1768907208873,3.5345679,129.23,129.17,9.9591213]
["bitfinex-derivatives","SOLF0:USTF0",1768907210971,6.9705,129.24,129.18,2.98676223]
["bitfinex-derivatives","SOLF0:USTF0",1768907211272,10.5050679,129.24,129.18,2.98676223]
["bitfinex-derivatives","SOLF0:USTF0",1768907215073,3.5345679,129.24,129.19,2.99049467]
["bitfinex-derivatives","SOLF0:USTF0",1768907215872,3.5345679,129.24,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768907216473,3.5345679,129.24,129.18,13.03665398]
["bitfinex-derivatives","SOLF0:USTF0",1768907216666,3.5345679,129.24,129.18,9.96474056]
["bitfinex-derivatives","SOLF0:USTF0",1768907217061,6.46551401,129.27,129.2,2.99200322]
["bitfinex-derivatives","SOLF0:USTF0",1768907217265,3.39360059,129.26,129.2,2.99200322]
["bitfinex-derivatives","SOLF0:USTF0",1768907218273,3.39360059,129.26,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907218865,3.39360059,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907220771,3.39360059,129.23,129.17,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1768907220972,3.39360059,129.23,129.17,9.96858893]
["bitfinex-derivatives","SOLF0:USTF0",1768907221174,3.39360059,129.23,129.18,9.96828893]
["bitfinex-derivatives","SOLF0:USTF0",1768907227374,3.39360059,129.23,129.13,415.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768907227375,3.39360059,129.22,129.16,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768907228280,3.39360059,129.22,129.16,9.9738034]
["bitfinex-derivatives","SOLF0:USTF0",1768907228781,10.36510059,129.22,129.16,9.9738034]
["bitfinex-derivatives","SOLF0:USTF0",1768907231482,3.39360059,129.2,129.12,3.00229626]
["bitfinex-derivatives","SOLF0:USTF0",1768907231784,3.39360059,129.2,129.13,3.00229626]
["bitfinex-derivatives","SOLF0:USTF0",1768907232476,3.39360059,129.2,129.14,9.97749626]
["bitfinex-derivatives","SOLF0:USTF0",1768907232786,3.39360059,129.2,129.15,3.00291605]
["bitfinex-derivatives","SOLF0:USTF0",1768907233775,3.39360059,129.2,129.15,9.97811605]
["bitfinex-derivatives","SOLF0:USTF0",1768907245789,3.34348428,129.19,129.13,3.01070185]
["bitfinex-derivatives","SOLF0:USTF0",1768907246782,10.31668428,129.19,129.13,9.98690185]
["bitfinex-derivatives","SOLF0:USTF0",1768907249291,3.34348428,129.19,129.14,9.98785821]
["bitfinex-derivatives","SOLF0:USTF0",1768907249686,6.9725,129.2,129.15,3.0127669]
["bitfinex-derivatives","SOLF0:USTF0",1768907250287,13.3873977,129.21,129.15,9.9877669]
["bitfinex-derivatives","SOLF0:USTF0",1768907251380,10.31548428,129.21,129.16,3.01373829]
["bitfinex-derivatives","SOLF0:USTF0",1768907251580,6.9714,129.22,129.17,3.01373829]
["bitfinex-derivatives","SOLF0:USTF0",1768907253284,10.31488428,129.22,129.17,3.01373829]
["bitfinex-derivatives","SOLF0:USTF0",1768907253485,3.34348428,129.21,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768907254087,3.34348428,129.21,129.16,9.98927407]
["bitfinex-derivatives","SOLF0:USTF0",1768907256492,6.9714,129.22,129.17,3.01558597]
["bitfinex-derivatives","SOLF0:USTF0",1768907258381,10.31488428,129.22,129.17,3.01558597]
["bitfinex-derivatives","SOLF0:USTF0",1768907260095,3.34348428,129.21,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768907261192,3.34348428,129.21,129.17,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768907267305,3.33872494,129.23,129.17,3.02080579]
["bitfinex-derivatives","SOLF0:USTF0",1768907268793,3.33872494,129.23,129.18,3.02163818]
["bitfinex-derivatives","SOLF0:USTF0",1768907268991,3.33872494,129.25,129.19,3.02163818]
["bitfinex-derivatives","SOLF0:USTF0",1768907270889,3.33872494,129.25,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768907272988,3.33872494,129.27,129.21,3.0230901]
["bitfinex-derivatives","SOLF0:USTF0",1768907274397,3.33872494,129.27,129.22,3.02116376]
["bitfinex-derivatives","SOLF0:USTF0",1768907274799,3.33613755,129.29,129.24,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1768907285906,3.33613755,129.29,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768907286209,3.07107643,129.33,129.24,3.02529144]
["bitfinex-derivatives","SOLF0:USTF0",1768907286604,10.03657643,129.33,129.26,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1768907286808,10.03657643,129.33,129.24,3.02529144]
["bitfinex-derivatives","SOLF0:USTF0",1768907287011,6.9655,129.33,129.26,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907287599,161.96718396,129.34,129.26,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907287600,6.9662,129.32,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768907287907,10.03727643,129.32,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768907288206,3.33613755,129.31,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768907290814,3.33613755,129.31,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768907291501,3.33613755,129.31,129.25,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907292402,161.96718396,129.34,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768907292403,3.33613755,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768907295001,3.33613755,129.33,129.27,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907299910,10.30173755,129.33,129.27,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907301207,157.54977513,129.34,129.28,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907301406,6.965,129.34,129.28,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907301800,3.33613755,129.35,129.3,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907302002,6.9643,129.36,129.3,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907302905,6.9643,129.36,129.31,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907303306,6.9645,129.35,129.31,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907303905,6.40721398,129.37,129.31,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907303906,10.29983755,129.37,129.31,3.48901852]
["bitfinex-derivatives","SOLF0:USTF0",1768907304098,13.00110929,129.39,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907304916,19.96390929,129.39,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907305609,6.9629,129.38,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907306803,6.9634,129.37,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907307007,16.07218572,129.39,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907307403,10.31074302,129.38,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907309616,3.34744302,129.38,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907312928,10.31044302,129.38,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907314021,3.34744302,129.38,129.33,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907314326,3.34744302,129.38,129.33,10.30956769]
["bitfinex-derivatives","SOLF0:USTF0",1768907315520,9.65366627,129.39,129.34,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907315521,13.00110929,129.39,129.34,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907316326,13.00110929,129.39,129.34,10.30886769]
["bitfinex-derivatives","SOLF0:USTF0",1768907317327,3.34744302,129.42,129.36,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907318828,3.34744302,129.42,129.37,10.30726769]
["bitfinex-derivatives","SOLF0:USTF0",1768907319219,6.40857121,129.44,129.37,10.30726769]
["bitfinex-derivatives","SOLF0:USTF0",1768907319618,6.40857121,129.44,129.38,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907319619,13.36837121,129.44,129.38,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907319816,293.80516148,129.46,129.39,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907320021,292.46,129.46,129.39,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907320321,292.46,129.46,129.36,108.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768907320322,3.06112819,129.41,129.36,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907320515,3.34744302,129.41,129.36,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907320831,10.30884302,129.41,129.36,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907321126,13.36997121,129.41,129.36,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907321721,6.40857121,129.41,129.36,3.34406769]
["bitfinex-derivatives","SOLF0:USTF0",1768907323326,6.40857121,129.41,129.36,10.30796769]
["bitfinex-derivatives","SOLF0:USTF0",1768907326230,3.35441706,129.43,129.37,3.43260377]
["bitfinex-derivatives","SOLF0:USTF0",1768907326424,1.34508349,129.45,129.32,111.41982819]
["bitfinex-derivatives","SOLF0:USTF0",1768907326425,3.35441706,129.45,129.38,3.43260377]
["bitfinex-derivatives","SOLF0:USTF0",1768907326622,3.35441706,129.44,129.38,3.43260377]
["bitfinex-derivatives","SOLF0:USTF0",1768907327224,3.06112819,129.45,129.39,10.39480377]
["bitfinex-derivatives","SOLF0:USTF0",1768907327730,3.06112819,129.45,129.39,3.43260377]
["bitfinex-derivatives","SOLF0:USTF0",1768907328130,3.06112819,129.45,129.4,10.39430377]
["bitfinex-derivatives","SOLF0:USTF0",1768907328824,6.41554525,129.46,129.4,10.39430377]
["bitfinex-derivatives","SOLF0:USTF0",1768907330233,3.35441706,129.45,129.38,10.39520377]
["bitfinex-derivatives","SOLF0:USTF0",1768907330423,6.41554525,129.44,129.38,10.39520377]
["bitfinex-derivatives","SOLF0:USTF0",1768907332331,3.35441706,129.43,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768907332925,3.35441706,129.43,129.37,10.39590377]
["bitfinex-derivatives","SOLF0:USTF0",1768907334830,3.34496935,129.49,129.41,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907335129,3.34496935,129.49,129.43,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907335930,3.34496935,129.49,129.43,10.41267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907336834,10.30056935,129.52,129.45,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1768907337025,13.36169754,129.52,129.45,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1768907337225,3.06112819,129.5,129.44,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907337431,6.40609754,129.5,129.45,7.17022291]
["bitfinex-derivatives","SOLF0:USTF0",1768907337632,6.40609754,129.5,129.46,7.17022291]
["bitfinex-derivatives","SOLF0:USTF0",1768907337832,6.40609754,129.5,129.47,7.17022291]
["bitfinex-derivatives","SOLF0:USTF0",1768907338028,3.34496935,129.5,129.44,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907338232,6.40609754,129.5,129.44,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907338825,3.34496935,129.49,129.41,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907339130,3.34496935,129.51,129.42,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907339330,10.30136935,129.5,129.42,10.41277998]
["bitfinex-derivatives","SOLF0:USTF0",1768907339529,10.30136935,129.5,129.42,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907339831,10.30136935,129.5,129.42,6.51380817]
["bitfinex-derivatives","SOLF0:USTF0",1768907340233,10.30186935,129.49,129.42,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907341934,10.30186935,129.49,129.42,10.41327998]
["bitfinex-derivatives","SOLF0:USTF0",1768907343333,10.30186935,129.49,129.43,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907347334,3.34496935,129.46,129.39,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907348839,10.30356935,129.46,129.39,10.41457998]
["bitfinex-derivatives","SOLF0:USTF0",1768907350041,10.30356935,129.46,129.4,7.0926164]
["bitfinex-derivatives","SOLF0:USTF0",1768907350237,10.30356935,129.46,129.41,7.0926164]
["bitfinex-derivatives","SOLF0:USTF0",1768907350537,10.30356935,129.46,129.42,7.0926164]
["bitfinex-derivatives","SOLF0:USTF0",1768907350739,10.30356935,129.46,129.43,0.14982006]
["bitfinex-derivatives","SOLF0:USTF0",1768907350931,10.30356935,129.46,129.39,10.41457998]
["bitfinex-derivatives","SOLF0:USTF0",1768907351235,10.30356935,129.46,129.39,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907351739,10.30416935,129.45,129.39,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907351940,3.34496935,129.45,129.39,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907352943,10.30456935,129.44,129.37,6.51380817]
["bitfinex-derivatives","SOLF0:USTF0",1768907353242,3.34496935,129.43,129.37,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907353842,10.30516935,129.43,129.37,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907354736,10.30516935,129.43,129.37,10.41597998]
["bitfinex-derivatives","SOLF0:USTF0",1768907354937,3.34496935,129.43,129.37,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907355642,10.30516935,129.43,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907355940,3.34496935,129.45,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907356638,6.9602,129.43,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907360142,6.9607,129.42,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907362637,3.34496935,129.44,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907363942,6.9606,129.43,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907368147,3.56396279,129.44,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907369846,10.52366279,129.44,129.38,3.45267998]
["bitfinex-derivatives","SOLF0:USTF0",1768907370749,10.52366279,129.44,129.38,10.41547998]
["bitfinex-derivatives","SOLF0:USTF0",1768907371249,3.56396279,129.46,129.4,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1768907372752,10.52246279,129.46,129.4,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1768907373048,3.56396279,129.46,129.41,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1768907374748,3.56396279,129.46,129.41,10.53766764]
["bitfinex-derivatives","SOLF0:USTF0",1768907374950,3.06112819,129.49,129.42,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768907375142,3.56396279,129.48,129.41,3.57666764]
["bitfinex-derivatives","SOLF0:USTF0",1768907375449,3.56396279,129.48,129.42,3.57666764]
["bitfinex-derivatives","SOLF0:USTF0",1768907377851,10.52136279,129.48,129.42,3.57666764]
["bitfinex-derivatives","SOLF0:USTF0",1768907379846,3.56396279,129.46,129.4,3.57666764]
["bitfinex-derivatives","SOLF0:USTF0",1768907380742,10.52246279,129.46,129.4,3.57666764]
["bitfinex-derivatives","SOLF0:USTF0",1768907383150,3.56396279,129.45,129.38,3.57666764]
["bitfinex-derivatives","SOLF0:USTF0",1768907383855,3.56396279,129.45,129.39,3.43574219]
["bitfinex-derivatives","SOLF0:USTF0",1768907384750,10.52306279,129.45,129.39,10.39794219]
["bitfinex-derivatives","SOLF0:USTF0",1768907385049,3.56396279,129.45,129.39,10.39794219]
["bitfinex-derivatives","SOLF0:USTF0",1768907387449,10.52306279,129.45,129.39,3.43574219]
["bitfinex-derivatives","SOLF0:USTF0",1768907391356,6.9596,129.44,129.39,3.43574219]
["bitfinex-derivatives","SOLF0:USTF0",1768907395157,6.9596,129.44,129.39,10.39804219]
["bitfinex-derivatives","SOLF0:USTF0",1768907396753,3.55727072,129.41,129.35,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907397164,3.55727072,129.41,129.36,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907397460,3.55727072,129.41,129.36,10.74399394]
["bitfinex-derivatives","SOLF0:USTF0",1768907401356,3.05926665,129.41,129.34,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907401560,3.55727072,129.4,129.34,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907402158,10.51917072,129.4,129.34,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907405362,6.61653737,129.37,129.32,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907405660,3.55727072,129.37,129.32,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907407459,3.55727072,129.39,129.33,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907408866,3.55727072,129.38,129.33,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907409658,6.61653737,129.38,129.33,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907411360,13.57943737,129.38,129.31,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907411558,108.2893,129.41,129.29,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907411559,6.61653737,129.36,129.29,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907411764,3.55727072,129.35,129.29,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907411959,3.05926665,129.34,129.29,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907413565,3.55727072,129.39,129.32,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907414867,3.55727072,129.39,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768907417063,10.51957072,129.39,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768907418767,10.51887072,129.41,129.35,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907418958,13.57813737,129.41,129.35,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907421155,10.51887072,129.41,129.35,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907422268,3.05926665,129.42,129.36,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907422467,3.55727072,129.43,129.36,3.78009394]
["bitfinex-derivatives","SOLF0:USTF0",1768907423674,3.55727072,129.43,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768907424770,10.51757072,129.43,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768907426466,10.51757072,129.43,129.37,10.73695384]
["bitfinex-derivatives","SOLF0:USTF0",1768907430477,3.7009103,129.42,129.37,10.73695384]
["bitfinex-derivatives","SOLF0:USTF0",1768907432279,6.9603,129.43,129.37,10.73695384]
["bitfinex-derivatives","SOLF0:USTF0",1768907432476,6.9603,129.43,129.38,3.77365384]
["bitfinex-derivatives","SOLF0:USTF0",1768907433376,10.6612103,129.43,129.38,3.77365384]
["bitfinex-derivatives","SOLF0:USTF0",1768907442782,3.7009103,129.43,129.38,3.77365384]
["bitfinex-derivatives","SOLF0:USTF0",1768907448785,3.81919631,129.42,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768907448975,6.88014298,129.4,129.34,3.46634778]
["bitfinex-derivatives","SOLF0:USTF0",1768907449785,3.81919631,129.4,129.34,10.43084778]
["bitfinex-derivatives","SOLF0:USTF0",1768907449982,6.88014298,129.4,129.34,10.43084778]
["bitfinex-derivatives","SOLF0:USTF0",1768907453086,13.84194298,129.4,129.34,10.43084778]
["bitfinex-derivatives","SOLF0:USTF0",1768907455882,6.9623,129.39,129.34,3.46634778]
["bitfinex-derivatives","SOLF0:USTF0",1768907456087,6.70058004,129.38,129.32,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907456790,6.70058004,129.38,129.33,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907457201,3.63963337,129.38,129.33,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907458876,3.63963337,129.38,129.33,10.71535222]
["bitfinex-derivatives","SOLF0:USTF0",1768907460589,108.2814,129.42,129.35,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907460590,3.06094667,129.41,129.35,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907461390,13.66228004,129.41,129.35,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907461581,6.70058004,129.41,129.35,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907462194,6.70058004,129.39,129.32,10.71555222]
["bitfinex-derivatives","SOLF0:USTF0",1768907462696,6.70058004,129.39,129.33,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907463083,13.66298004,129.39,129.33,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907463486,6.70058004,129.39,129.34,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907463688,3.63963337,129.39,129.34,3.74985222]
["bitfinex-derivatives","SOLF0:USTF0",1768907464991,3.63963337,129.38,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768907470095,3.63963337,129.38,129.33,10.71525222]
["bitfinex-derivatives","SOLF0:USTF0",1768907482301,10.60183337,129.4,129.34,10.71465222]
["bitfinex-derivatives","SOLF0:USTF0",1768907485704,10.60183337,129.4,129.35,3.74275644]
["bitfinex-derivatives","SOLF0:USTF0",1768907487217,10.60183337,129.4,129.36,3.74275644]
["bitfinex-derivatives","SOLF0:USTF0",1768907487909,10.60183337,129.4,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768907490613,10.60183337,129.4,129.35,10.70715644]
["bitfinex-derivatives","SOLF0:USTF0",1768907492111,6.9622,129.4,129.36,3.74275644]
["bitfinex-derivatives","SOLF0:USTF0",1768907493809,6.9622,129.4,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1768907494016,10.62283715,129.4,129.34,10.70765644]
["bitfinex-derivatives","SOLF0:USTF0",1768907496011,3.66063715,129.39,129.34,10.70765644]
["bitfinex-derivatives","SOLF0:USTF0",1768907500020,3.66063715,129.39,129.31,108.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768907500021,10.62303715,129.39,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768907500221,10.62303715,129.39,129.33,10.70815644]
["bitfinex-derivatives","SOLF0:USTF0",1768907504512,10.61662297,129.38,129.33,3.74275644]
["bitfinex-derivatives","SOLF0:USTF0",1768907505215,3.65382297,129.36,129.31,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907506416,10.61782297,129.36,129.31,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907507022,10.61832297,129.35,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907507320,3.65382297,129.34,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907507711,10.61882297,129.34,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907512430,6.9655,129.33,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907512630,6.71719954,129.34,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907513827,13.68229954,129.34,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907515034,10.61892297,129.34,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907517941,6.9655,129.33,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907518933,10.61882297,129.34,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907519733,3.77349312,129.36,129.29,3.53947187]
["bitfinex-derivatives","SOLF0:USTF0",1768907519933,10.73769312,129.36,129.31,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907520333,3.77349312,129.36,129.31,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907521142,6.9647,129.35,129.31,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907521344,3.77349312,129.39,129.33,6.56179771]
["bitfinex-derivatives","SOLF0:USTF0",1768907522343,3.77349312,129.39,129.33,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907522937,6.9634,129.37,129.33,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907523142,6.9634,129.37,129.31,3.06337657]
["bitfinex-derivatives","SOLF0:USTF0",1768907523143,3.77349312,129.37,129.31,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907524245,3.77349312,129.36,129.28,3.06337657]
["bitfinex-derivatives","SOLF0:USTF0",1768907524847,6.965,129.34,129.28,3.06337657]
["bitfinex-derivatives","SOLF0:USTF0",1768907526341,6.965,129.34,129.3,6.56179771]
["bitfinex-derivatives","SOLF0:USTF0",1768907526543,6.965,129.34,129.3,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907526744,6.965,129.34,129.3,6.56179771]
["bitfinex-derivatives","SOLF0:USTF0",1768907527949,6.965,129.34,129.31,3.49842114]
["bitfinex-derivatives","SOLF0:USTF0",1768907528243,6.9656,129.33,129.31,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768907529847,112.13119312,129.33,129.26,3.06337657]
["bitfinex-derivatives","SOLF0:USTF0",1768907530250,112.13119312,129.33,129.26,3.14494079]
["bitfinex-derivatives","SOLF0:USTF0",1768907530850,6.9674,129.3,129.26,3.14494079]
["bitfinex-derivatives","SOLF0:USTF0",1768907531350,6.9674,129.3,129.27,0.0973404]
["bitfinex-derivatives","SOLF0:USTF0",1768907535153,6.9664,129.32,129.27,0.0973404]
["bitfinex-derivatives","SOLF0:USTF0",1768907535348,3.77349312,129.35,129.3,3.06337657]
["bitfinex-derivatives","SOLF0:USTF0",1768907536054,6.9655,129.33,129.3,3.06337657]
["bitfinex-derivatives","SOLF0:USTF0",1768907539159,6.9655,129.33,129.29,0.15869194]
["bitfinex-derivatives","SOLF0:USTF0",1768907540955,10.73809312,129.35,129.29,0.15869194]
["bitfinex-derivatives","SOLF0:USTF0",1768907541453,13.80216969,129.34,129.29,0.15869194]
["bitfinex-derivatives","SOLF0:USTF0",1768907541656,3.77349312,129.33,129.27,0.25939132]
["bitfinex-derivatives","SOLF0:USTF0",1768907542745,3.77349312,129.33,129.23,0.27312843]
["bitfinex-derivatives","SOLF0:USTF0",1768907542746,3.77349312,129.32,129.23,0.27312843]
["bitfinex-derivatives","SOLF0:USTF0",1768907542952,6.83686969,129.29,129.23,0.27312843]
["bitfinex-derivatives","SOLF0:USTF0",1768907548752,3.77349312,129.29,129.23,0.27312843]
["bitfinex-derivatives","SOLF0:USTF0",1768907549362,22.36,129.28,129.23,7.24392843]
["bitfinex-derivatives","SOLF0:USTF0",1768907552561,25.99637161,129.28,129.23,7.24392843]
["bitfinex-derivatives","SOLF0:USTF0",1768907552767,25.99637161,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768907553563,25.99637161,129.28,129.23,7.40217141]
["bitfinex-derivatives","SOLF0:USTF0",1768907554263,25.99637161,129.28,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768907559568,13.82347161,129.28,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768907559768,6.69974818,129.31,129.25,7.47022136]
["bitfinex-derivatives","SOLF0:USTF0",1768907559963,3.63637161,129.3,129.25,7.47022136]
["bitfinex-derivatives","SOLF0:USTF0",1768907560465,3.63637161,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768907561857,3.63637161,129.3,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768907564768,3.06337657,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768907564958,7.17134439,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768907565161,4.10428849,129.3,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768907566871,8.849e-05,129.28,129.23,0.56538121]
["bitfinex-derivatives","SOLF0:USTF0",1768907567666,8.849e-05,129.28,129.25,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768907568571,8.849e-05,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768907568872,4.439e-05,129.27,129.21,112.29269102]
["bitfinex-derivatives","SOLF0:USTF0",1768907569373,3.0670559,129.24,129.17,3.84159102]
["bitfinex-derivatives","SOLF0:USTF0",1768907569565,108.3821,129.3,129.17,112.32439102]
["bitfinex-derivatives","SOLF0:USTF0",1768907569870,108.3821,129.3,129.2,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768907569871,3.0670559,129.25,129.2,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768907570765,3.85398117,129.24,129.2,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768907572970,3.85398117,129.24,129.18,10.81499102]
["bitfinex-derivatives","SOLF0:USTF0",1768907575074,3.85398117,129.24,129.16,7.23942085]
["bitfinex-derivatives","SOLF0:USTF0",1768907575273,7.03910481,129.23,129.16,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907575569,3.97204891,129.22,129.14,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907576864,7.03910481,129.21,129.14,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907577574,3.97204891,129.21,129.14,11.14796495]
["bitfinex-derivatives","SOLF0:USTF0",1768907579073,3.97204891,129.21,129.14,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907579570,7.03910481,129.2,129.14,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907582267,3.97204891,129.2,129.14,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907583970,3.97204891,129.2,129.14,11.14806495]
["bitfinex-derivatives","SOLF0:USTF0",1768907587179,3.97204891,129.2,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768907590573,32.56176085,129.32,129.15,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907590775,3.97204891,129.24,129.17,7.23942085]
["bitfinex-derivatives","SOLF0:USTF0",1768907590971,3.97204891,129.24,129.18,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907591779,3.97204891,129.24,129.18,11.14596495]
["bitfinex-derivatives","SOLF0:USTF0",1768907594981,3.97204891,129.24,129.19,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907596282,6.97,129.25,129.19,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907597080,10.8,129.24,129.19,4.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1768907600885,10.8,129.24,129.19,11.14536495]
["bitfinex-derivatives","SOLF0:USTF0",1768907601985,14.77204891,129.24,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907604872,14.77204891,129.24,129.2,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768907607983,14.77204891,129.24,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768907609988,14.77204891,129.24,129.2,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768907611394,14.77204891,129.24,129.1,4.56209799]
["bitfinex-derivatives","SOLF0:USTF0",1768907611395,4.55420855,129.2,129.1,4.56209799]
["bitfinex-derivatives","SOLF0:USTF0",1768907611593,4.55420855,129.17,129.1,4.56209799]
["bitfinex-derivatives","SOLF0:USTF0",1768907613798,4.55420855,129.17,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768907615598,4.55420855,129.16,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768907617000,4.55420855,129.16,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768907617197,4.55420855,129.16,129.09,4.56209799]
["bitfinex-derivatives","SOLF0:USTF0",1768907617601,4.55420855,129.16,129.09,7.62915389]
["bitfinex-derivatives","SOLF0:USTF0",1768907618807,4.55420855,129.16,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768907620905,4.55420855,129.16,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768907623799,4.55420855,129.16,129.11,4.72689326]
["bitfinex-derivatives","SOLF0:USTF0",1768907624398,4.95577648,129.18,129.11,4.72689326]
["bitfinex-derivatives","SOLF0:USTF0",1768907624908,4.95577648,129.18,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768907626997,4.95577648,129.18,129.12,11.70369326]
["bitfinex-derivatives","SOLF0:USTF0",1768907628205,4.95577648,129.18,129.13,11.70299326]
["bitfinex-derivatives","SOLF0:USTF0",1768907628408,297.81577648,129.2,129.13,11.70299326]
["bitfinex-derivatives","SOLF0:USTF0",1768907628707,4.95577648,129.2,129.14,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1768907635506,10.77,129.19,129.14,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1768907636605,15.61907046,129.19,129.14,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1768907637809,4.84907046,129.18,129.13,4.72689326]
["bitfinex-derivatives","SOLF0:USTF0",1768907640214,4.84907046,129.17,129.12,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768907641314,4.84907046,129.17,129.12,11.74042789]
["bitfinex-derivatives","SOLF0:USTF0",1768907642718,11.82327046,129.17,129.12,4.76402789]
["bitfinex-derivatives","SOLF0:USTF0",1768907647123,11.82327046,129.17,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768907647816,11.82397046,129.16,129.11,4.76402789]
["bitfinex-derivatives","SOLF0:USTF0",1768907650517,11.82397046,129.16,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768907650902,11.82397046,129.16,129.1,11.74142789]
["bitfinex-derivatives","SOLF0:USTF0",1768907655614,4.84907046,129.15,129.1,11.74142789]
["bitfinex-derivatives","SOLF0:USTF0",1768907657218,11.82427046,129.15,129.1,4.76402789]
["bitfinex-derivatives","SOLF0:USTF0",1768907657607,4.84907046,129.15,129.1,4.76402789]
["bitfinex-derivatives","SOLF0:USTF0",1768907658320,11.82467046,129.15,129.1,4.76402789]
["bitfinex-derivatives","SOLF0:USTF0",1768907661025,14.89764732,129.15,129.1,4.76402789]
["bitfinex-derivatives","SOLF0:USTF0",1768907664817,5.07544706,129.14,129.08,11.78358699]
["bitfinex-derivatives","SOLF0:USTF0",1768907665023,5.07544706,129.14,129.08,4.80458699]
["bitfinex-derivatives","SOLF0:USTF0",1768907665928,6.9768,129.12,129.08,4.80458699]
["bitfinex-derivatives","SOLF0:USTF0",1768907667031,12.05174706,129.13,129.08,4.80458699]
["bitfinex-derivatives","SOLF0:USTF0",1768907674235,12.05174706,129.13,129.08,11.78358699]
["bitfinex-derivatives","SOLF0:USTF0",1768907676732,12.05174706,129.13,129.08,4.80458699]
["bitfinex-derivatives","SOLF0:USTF0",1768907679331,10.75,129.12,129.08,4.80458699]
["bitfinex-derivatives","SOLF0:USTF0",1768907684733,5.41219689,129.1,129.04,5.21715917]
["bitfinex-derivatives","SOLF0:USTF0",1768907685130,12.39019689,129.1,129.04,12.19785917]
["bitfinex-derivatives","SOLF0:USTF0",1768907685336,5.41219689,129.1,129.04,5.21715917]
["bitfinex-derivatives","SOLF0:USTF0",1768907685834,5.41219689,129.1,129.05,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768907686234,5.41219689,129.1,129.06,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1768907687243,5.41219689,129.1,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768907689644,5.41219689,129.1,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907689841,5.41219689,129.11,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907702759,5.41219689,129.11,129.06,5.21715917]
["bitfinex-derivatives","SOLF0:USTF0",1768907702760,5.41219689,129.11,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768907702960,8.48862952,129.11,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768907706072,10.75,129.1,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768907708775,10.75,129.1,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907708965,5.3877366,129.15,129.06,5.21715917]
["bitfinex-derivatives","SOLF0:USTF0",1768907709171,5.3877366,129.15,129.07,5.28209654]
["bitfinex-derivatives","SOLF0:USTF0",1768907709875,5.3877366,129.15,129.08,5.28209654]
["bitfinex-derivatives","SOLF0:USTF0",1768907710273,5.3877366,129.15,129.08,8.35852917]
["bitfinex-derivatives","SOLF0:USTF0",1768907710470,5.3877366,129.15,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768907713273,5.3877366,129.15,129.08,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768907713274,5.3877366,129.14,129.08,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768907713473,5.3877366,129.12,129.08,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768907720174,5.3877366,129.12,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768907721277,5.3877366,129.12,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907722171,293.0,129.15,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768907722378,5.3877366,129.14,129.09,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768907727382,5.3877366,129.14,129.09,12.35980583]
["bitfinex-derivatives","SOLF0:USTF0",1768907727576,5.3877366,129.14,129.1,5.38150583]
["bitfinex-derivatives","SOLF0:USTF0",1768907728172,5.3877366,129.14,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768907728980,5.3877366,129.14,129.09,12.35990583]
["bitfinex-derivatives","SOLF0:USTF0",1768907730177,12.18608786,129.16,129.1,12.35940583]
["bitfinex-derivatives","SOLF0:USTF0",1768907730380,5.21108786,129.15,129.1,12.35940583]
["bitfinex-derivatives","SOLF0:USTF0",1768907732982,5.21108786,129.15,129.11,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768907734974,8.28752049,129.15,129.06,108.574]
["bitfinex-derivatives","SOLF0:USTF0",1768907735185,5.21108786,129.14,129.05,111.66163263]
["bitfinex-derivatives","SOLF0:USTF0",1768907735774,5.21108786,129.14,129.05,108.5852]
["bitfinex-derivatives","SOLF0:USTF0",1768907735981,5.21108786,129.14,129.06,3.07643263]
["bitfinex-derivatives","SOLF0:USTF0",1768907736982,12.18688786,129.14,129.08,12.36050583]
["bitfinex-derivatives","SOLF0:USTF0",1768907737283,12.18688786,129.14,129.09,5.38150583]
["bitfinex-derivatives","SOLF0:USTF0",1768907738791,5.21108786,129.13,129.08,12.36050583]
["bitfinex-derivatives","SOLF0:USTF0",1768907744887,5.21108786,129.13,129.08,5.38150583]
["bitfinex-derivatives","SOLF0:USTF0",1768907746090,12.18758786,129.13,129.08,5.38150583]
["bitfinex-derivatives","SOLF0:USTF0",1768907750294,6.977,129.12,129.08,5.38150583]
["bitfinex-derivatives","SOLF0:USTF0",1768907753096,6.977,129.12,129.01,415.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768907753097,5.18982768,129.12,129.03,3.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1768907753999,6.9785,129.09,129.03,10.05693731]
["bitfinex-derivatives","SOLF0:USTF0",1768907754202,5.45183068,129.08,129.0,292.98]
["bitfinex-derivatives","SOLF0:USTF0",1768907754400,5.45183068,129.08,129.0,3.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1768907754693,6.9796,129.07,129.0,10.05833731]
["bitfinex-derivatives","SOLF0:USTF0",1768907755095,6.9796,129.07,129.01,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907756291,6.9801,129.06,129.01,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907757295,5.45183068,129.08,129.01,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907757796,117.07796799,129.1,129.02,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907758498,5.45183068,129.09,129.02,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907758896,6.9796,129.07,129.02,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907759298,113.98983068,129.11,129.04,5.58041423]
["bitfinex-derivatives","SOLF0:USTF0",1768907759498,6.9797,129.07,129.04,1.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768907761498,5.45183068,129.06,128.99,3.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1768907761698,5.45183068,129.06,128.98,3.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1768907762292,6.9816,129.04,128.98,10.05963731]
["bitfinex-derivatives","SOLF0:USTF0",1768907763501,6.9816,129.04,128.99,0.07502599]
["bitfinex-derivatives","SOLF0:USTF0",1768907763997,6.9816,129.04,129.0,3.18710205]
["bitfinex-derivatives","SOLF0:USTF0",1768907764297,5.45183068,129.06,129.0,3.18710205]
["bitfinex-derivatives","SOLF0:USTF0",1768907764502,12.43233068,129.06,129.0,3.18710205]
["bitfinex-derivatives","SOLF0:USTF0",1768907769703,12.43233068,129.06,129.0,0.11186474]
["bitfinex-derivatives","SOLF0:USTF0",1768907769894,12.43233068,129.06,129.01,3.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1768907770896,6.9806,129.05,129.01,3.07523731]
["bitfinex-derivatives","SOLF0:USTF0",1768907778607,6.9813,129.04,129.0,0.11186474]
["bitfinex-derivatives","SOLF0:USTF0",1768907778906,5.45183068,129.03,128.98,3.69154601]
["bitfinex-derivatives","SOLF0:USTF0",1768907781295,5.45183068,129.02,128.96,7.66284424]
["bitfinex-derivatives","SOLF0:USTF0",1768907781597,5.45183068,129.02,128.96,0.67734424]
["bitfinex-derivatives","SOLF0:USTF0",1768907782811,6.983,129.01,128.96,0.67734424]
["bitfinex-derivatives","SOLF0:USTF0",1768907789106,5.45183068,129.02,128.96,0.67734424]
["bitfinex-derivatives","SOLF0:USTF0",1768907789107,12.43413068,129.02,128.96,0.67734424]
["bitfinex-derivatives","SOLF0:USTF0",1768907789313,12.43413068,129.02,128.96,3.75258155]
["bitfinex-derivatives","SOLF0:USTF0",1768907791413,12.43413068,129.02,128.96,0.67734424]
["bitfinex-derivatives","SOLF0:USTF0",1768907793921,5.86056771,129.04,128.97,1.06259319]
["bitfinex-derivatives","SOLF0:USTF0",1768907794125,5.86056771,129.04,128.98,1.06259319]
["bitfinex-derivatives","SOLF0:USTF0",1768907794919,5.86056771,129.03,128.98,1.06259319]
["bitfinex-derivatives","SOLF0:USTF0",1768907801824,5.86056771,129.03,128.98,8.04699319]
["bitfinex-derivatives","SOLF0:USTF0",1768907802225,5.86056771,129.03,128.96,8.24375345]
["bitfinex-derivatives","SOLF0:USTF0",1768907803223,5.86056771,129.03,128.97,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768907804028,5.86056771,129.03,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768907808930,5.86056771,129.03,128.99,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768907809232,5.86056771,129.03,128.95,111.74503731]
["bitfinex-derivatives","SOLF0:USTF0",1768907809436,6.0977383,129.01,128.94,6.13152433]
["bitfinex-derivatives","SOLF0:USTF0",1768907809637,6.0977383,128.99,128.93,118.34006627]
["bitfinex-derivatives","SOLF0:USTF0",1768907810230,6.0977383,128.99,128.93,124.4715906]
["bitfinex-derivatives","SOLF0:USTF0",1768907810929,6.0977383,128.99,128.96,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768907811234,3.07523731,129.02,128.96,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768907812938,3.08085565,129.02,128.96,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768907813336,6.29739581,129.01,128.96,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768907815934,6.29739581,129.01,128.97,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768907816943,6.29739581,129.01,128.95,6.13152433]
["bitfinex-derivatives","SOLF0:USTF0",1768907817942,6.29739581,129.01,128.97,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768907818840,3.08085565,129.06,128.98,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907819838,10.06095565,129.06,128.99,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768907820338,187.41272037,129.07,128.99,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907820740,6.03825708,129.06,129.01,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768907822938,6.03825708,129.06,129.0,13.25105829]
["bitfinex-derivatives","SOLF0:USTF0",1768907824343,13.01835708,129.06,129.0,13.25105829]
["bitfinex-derivatives","SOLF0:USTF0",1768907824946,6.26826379,129.08,129.02,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907825447,6.26826379,129.08,129.02,13.24975829]
["bitfinex-derivatives","SOLF0:USTF0",1768907827349,6.26826379,129.08,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768907828946,6.26826379,129.08,129.02,13.24995829]
["bitfinex-derivatives","SOLF0:USTF0",1768907829551,6.26826379,129.08,129.03,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907831038,6.26826379,129.08,129.03,16.33011394]
["bitfinex-derivatives","SOLF0:USTF0",1768907832047,6.26826379,129.08,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768907832241,6.29739581,129.1,129.05,3.08085565]
["bitfinex-derivatives","SOLF0:USTF0",1768907832443,6.29739581,129.13,129.06,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907832742,6.29739581,129.13,129.08,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907833848,13.27269581,129.15,129.08,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907834045,6.29739581,129.14,129.08,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907834744,6.29739581,129.14,129.08,13.24645829]
["bitfinex-derivatives","SOLF0:USTF0",1768907835644,109.83090568,129.18,129.11,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907835645,1.34810568,129.18,129.11,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907835844,6.29739581,129.19,129.12,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907836050,6.29739581,129.19,129.12,9.34861394]
["bitfinex-derivatives","SOLF0:USTF0",1768907836854,6.29739581,129.19,129.12,13.24425829]
["bitfinex-derivatives","SOLF0:USTF0",1768907837146,6.29739581,129.19,129.12,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907837455,6.29739581,129.18,129.11,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907838751,6.29739581,129.18,129.12,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768907839353,6.29739581,129.17,129.1,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1768907839854,6.29739581,129.17,129.1,13.24525829]
["bitfinex-derivatives","SOLF0:USTF0",1768907840650,6.29739581,129.17,129.11,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768907840955,6.29739581,129.17,129.1,6.26775829]
["bitfinex-derivatives","SOLF0:USTF0",1768907844247,7.07656603,129.15,129.08,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907844452,7.07656603,129.15,129.08,10.52420878]
["bitfinex-derivatives","SOLF0:USTF0",1768907845354,7.07656603,129.15,129.09,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907846959,14.05186603,129.15,129.09,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907849756,7.07656603,129.13,129.07,14.42275313]
["bitfinex-derivatives","SOLF0:USTF0",1768907849958,7.07656603,129.13,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907850847,7.07656603,129.12,129.06,10.06095565]
["bitfinex-derivatives","SOLF0:USTF0",1768907851053,7.07656603,129.12,129.06,17.50430878]
["bitfinex-derivatives","SOLF0:USTF0",1768907851259,7.07656603,129.12,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907853061,7.07656603,129.12,129.06,3.08085565]
["bitfinex-derivatives","SOLF0:USTF0",1768907853261,7.07656603,129.12,129.06,10.52420878]
["bitfinex-derivatives","SOLF0:USTF0",1768907853757,14.05356603,129.12,129.06,10.52420878]
["bitfinex-derivatives","SOLF0:USTF0",1768907856163,3.08085565,129.15,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907856164,6.9763,129.13,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907857752,6.977,129.12,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907858053,7.07656603,129.14,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907858253,6.9769,129.12,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907859856,6.9775,129.11,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907860855,6.9765,129.13,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907865064,10.05635565,129.15,129.07,7.44335313]
["bitfinex-derivatives","SOLF0:USTF0",1768907865762,17.80046161,129.15,129.08,7.12422749]
["bitfinex-derivatives","SOLF0:USTF0",1768907866063,10.82496161,129.15,129.08,7.12422749]
["bitfinex-derivatives","SOLF0:USTF0",1768907868655,10.82496161,129.15,129.08,14.10312749]
["bitfinex-derivatives","SOLF0:USTF0",1768907868953,10.82496161,129.15,129.09,7.12422749]
["bitfinex-derivatives","SOLF0:USTF0",1768907871368,7.74410596,129.15,129.09,7.12422749]
["bitfinex-derivatives","SOLF0:USTF0",1768907871566,10.82496161,129.15,129.09,7.12422749]
["bitfinex-derivatives","SOLF0:USTF0",1768907873266,7.4902402,129.17,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907873469,3.08085565,129.16,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907874064,10.57109585,129.17,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907874666,10.57109585,129.17,129.11,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768907874975,7.4902402,129.16,129.11,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768907876575,10.56387961,129.15,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907877072,108.4569,129.21,129.12,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907877073,7.4902402,129.21,129.12,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907877281,3.07363941,129.16,129.09,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907877472,7.4902402,129.15,129.09,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907878169,3.07363941,129.14,129.09,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907878876,3.07363941,129.14,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768907880381,7.4902402,129.15,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768907880580,7.4902402,129.17,129.11,14.81798996]
["bitfinex-derivatives","SOLF0:USTF0",1768907880883,3.07363941,129.16,129.11,14.81798996]
["bitfinex-derivatives","SOLF0:USTF0",1768907881074,10.56387961,129.16,129.11,14.81798996]
["bitfinex-derivatives","SOLF0:USTF0",1768907881575,10.56387961,129.16,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768907881782,7.4902402,129.15,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768907883681,10.56387961,129.16,129.11,14.81798996]
["bitfinex-derivatives","SOLF0:USTF0",1768907883979,7.4902402,129.18,129.12,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768907884177,10.56387961,129.18,129.12,14.81728996]
["bitfinex-derivatives","SOLF0:USTF0",1768907885878,7.4902402,129.17,129.12,14.81728996]
["bitfinex-derivatives","SOLF0:USTF0",1768907888975,7.4902402,129.17,129.12,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907893584,14.4644402,129.17,129.12,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907893879,14.4644402,129.17,129.09,3.07363941]
["bitfinex-derivatives","SOLF0:USTF0",1768907893880,7.4902402,129.16,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907895885,14.4649402,129.16,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907896077,7.4902402,129.15,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907897386,14.4656402,129.15,129.1,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907900182,7.4902402,129.14,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907903290,14.4661402,129.14,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907904185,6.9763,129.13,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907904987,14.73868825,129.13,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907907390,6.9769,129.12,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907910886,14.73808825,129.15,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907911385,7.76238825,129.14,129.08,7.84068996]
["bitfinex-derivatives","SOLF0:USTF0",1768907911890,7.76238825,129.14,129.09,10.70431963]
["bitfinex-derivatives","SOLF0:USTF0",1768907912794,14.73828825,129.14,129.09,10.70431963]
["bitfinex-derivatives","SOLF0:USTF0",1768907912984,7.76238825,129.14,129.09,10.70431963]
["bitfinex-derivatives","SOLF0:USTF0",1768907914804,7.76238825,129.14,129.09,7.63068022]
["bitfinex-derivatives","SOLF0:USTF0",1768907921217,7.76238825,129.14,129.07,17.68381963]
["bitfinex-derivatives","SOLF0:USTF0",1768907921523,7.76238825,129.14,129.07,14.61018022]
["bitfinex-derivatives","SOLF0:USTF0",1768907922417,7.76238825,129.14,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768907922911,7.76238825,129.14,129.09,7.63068022]
["bitfinex-derivatives","SOLF0:USTF0",1768907923824,8.64770472,129.16,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907924910,8.64770472,129.16,129.1,15.06517801]
["bitfinex-derivatives","SOLF0:USTF0",1768907927118,8.64770472,129.16,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907929122,15.62250472,129.16,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907930825,8.64770472,129.15,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907931013,15.62300472,129.15,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907933827,6.9758,129.14,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907936922,8.64770472,129.15,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907937725,15.62310472,129.15,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907939024,8.64770472,129.15,129.1,8.08737801]
["bitfinex-derivatives","SOLF0:USTF0",1768907940338,8.35240283,129.14,129.07,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907940936,8.35240283,129.13,129.07,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907946534,8.35240283,129.13,129.08,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907947932,3.07423787,129.14,129.08,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907948329,11.4266407,129.14,129.08,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907949039,8.35240283,129.14,129.08,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907949937,8.35240283,129.14,129.08,15.44777742]
["bitfinex-derivatives","SOLF0:USTF0",1768907951944,15.32820283,129.14,129.08,15.44777742]
["bitfinex-derivatives","SOLF0:USTF0",1768907952141,15.32820283,129.14,129.08,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907953839,15.32820283,129.14,129.08,15.44787742]
["bitfinex-derivatives","SOLF0:USTF0",1768907954240,8.35240283,129.14,129.08,15.44787742]
["bitfinex-derivatives","SOLF0:USTF0",1768907954431,8.35240283,129.14,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768907955340,8.35240283,129.14,129.09,15.44727742]
["bitfinex-derivatives","SOLF0:USTF0",1768907962342,8.35240283,129.14,129.09,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907962539,15.32820283,129.14,129.09,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907965848,8.35240283,129.14,129.09,8.46887742]
["bitfinex-derivatives","SOLF0:USTF0",1768907966645,8.33248942,129.16,129.1,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907967937,8.33248942,129.15,129.1,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907971136,8.33248942,129.14,129.1,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907971645,8.33248942,129.14,129.08,15.43988419]
["bitfinex-derivatives","SOLF0:USTF0",1768907971943,8.33248942,129.14,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907974948,15.30848942,129.14,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907975136,8.33248942,129.14,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907976744,6.9765,129.13,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907985553,15.30838942,129.14,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907993656,6.9763,129.13,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907995066,6.9769,129.12,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907998854,8.33248942,129.14,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768907999050,6.9763,129.13,129.09,8.46088419]
["bitfinex-derivatives","SOLF0:USTF0",1768908001766,15.39477681,129.13,129.07,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908002873,8.41847681,129.13,129.07,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908003368,8.41847681,129.1,129.04,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908005071,3.07452226,129.09,129.04,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908005273,11.49299907,129.09,129.04,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908005567,8.41847681,129.08,128.99,153.88200939]
["bitfinex-derivatives","SOLF0:USTF0",1768908005771,8.41847681,129.08,129.0,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908006567,8.41847681,129.08,129.01,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908008066,8.41847681,129.08,129.02,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908010080,15.39757681,129.08,129.02,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908010572,8.41847681,129.07,129.02,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908013775,8.41847681,129.07,129.02,15.55462704]
["bitfinex-derivatives","SOLF0:USTF0",1768908015876,8.41847681,129.07,129.02,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908019679,15.39697681,129.09,129.03,8.57242704]
["bitfinex-derivatives","SOLF0:USTF0",1768908023984,15.39697681,129.09,129.01,15.58382794]
["bitfinex-derivatives","SOLF0:USTF0",1768908023985,9.06227753,129.07,129.01,15.58382794]
["bitfinex-derivatives","SOLF0:USTF0",1768908024669,9.06227753,129.07,129.02,8.60112794]
["bitfinex-derivatives","SOLF0:USTF0",1768908028781,9.06227753,129.09,129.03,8.60112794]
["bitfinex-derivatives","SOLF0:USTF0",1768908030979,16.04087753,129.09,129.03,8.60112794]
["bitfinex-derivatives","SOLF0:USTF0",1768908031695,16.04137753,129.08,129.03,8.60112794]
["bitfinex-derivatives","SOLF0:USTF0",1768908043083,9.06227753,129.06,129.0,8.60112794]
["bitfinex-derivatives","SOLF0:USTF0",1768908044489,9.06227753,129.06,129.01,8.66526249]
["bitfinex-derivatives","SOLF0:USTF0",1768908051998,9.06227753,129.06,129.01,15.64796249]
["bitfinex-derivatives","SOLF0:USTF0",1768908054805,9.06227753,129.06,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768908059996,3.07772563,129.09,129.03,15.61451301]
["bitfinex-derivatives","SOLF0:USTF0",1768908061201,3.07772563,129.09,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768908061401,3.07772563,129.09,129.01,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908061701,3.07772563,129.05,128.98,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908061903,1.82650393,129.04,128.98,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908062403,1.82650393,129.04,128.99,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768908063104,1.82650393,129.04,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768908064097,1.82650393,129.04,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768908064292,10.05732563,129.07,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768908065906,10.05732563,129.07,128.99,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908066205,0.10108966,129.06,128.99,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908068594,215.92123836,129.09,129.0,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908069803,222.89973836,129.09,129.0,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908070008,0.20578732,129.08,129.0,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908070895,3.30888901,129.07,129.0,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908071809,6.9801,129.06,129.0,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908072910,6.9796,129.07,129.01,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908074605,6.9803,129.06,129.01,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908075709,6.9808,129.05,129.01,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908076010,0.35370129,129.06,129.01,8.63311301]
["bitfinex-derivatives","SOLF0:USTF0",1768908087518,0.35370129,129.06,129.01,15.61591301]
["bitfinex-derivatives","SOLF0:USTF0",1768908087726,0.35370129,129.06,129.02,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908089919,0.35370129,129.06,129.02,16.25174893]
["bitfinex-derivatives","SOLF0:USTF0",1768908090716,0.35370129,129.06,128.98,111.72222563]
["bitfinex-derivatives","SOLF0:USTF0",1768908090717,0.70389527,129.03,128.98,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908091020,3.7816209,129.02,128.94,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908091910,3.7816209,129.02,128.96,16.25454893]
["bitfinex-derivatives","SOLF0:USTF0",1768908092920,3.7816209,129.02,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908093818,3.07772563,129.0,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908095818,3.07772563,129.01,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908096220,0.70389527,129.02,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908096420,3.7816209,129.02,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908100012,0.87373677,129.04,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908100226,3.07772563,129.02,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908103122,0.87373677,129.04,128.96,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908103123,0.87373677,129.04,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908103318,3.07772563,129.03,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908103822,3.07772563,129.01,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908107428,7.85503677,129.04,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908107622,3.07772563,129.01,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908107817,3.07772563,129.03,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908108530,11.08900193,129.03,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908108718,3.07772563,129.01,128.97,9.26954893]
["bitfinex-derivatives","SOLF0:USTF0",1768908109224,3.07772563,128.99,128.95,9.30150689]
["bitfinex-derivatives","SOLF0:USTF0",1768908112523,4.17043219,128.99,128.93,18.95517316]
["bitfinex-derivatives","SOLF0:USTF0",1768908112727,3.07772563,128.97,128.93,18.95517316]
["bitfinex-derivatives","SOLF0:USTF0",1768908115123,1.09270656,128.99,128.94,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908118435,11.26484614,129.01,128.95,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908118929,1.21831854,129.0,128.95,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908119831,1.21831854,129.0,128.95,16.5433435]
["bitfinex-derivatives","SOLF0:USTF0",1768908120434,1.21831854,129.0,128.93,19.21100977]
["bitfinex-derivatives","SOLF0:USTF0",1768908120629,1.23220164,128.99,128.94,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768908120931,1.23220164,128.99,128.93,19.21100977]
["bitfinex-derivatives","SOLF0:USTF0",1768908121933,1.23220164,128.99,128.93,26.19810977]
["bitfinex-derivatives","SOLF0:USTF0",1768908122130,8.21630164,128.99,128.93,19.21100977]
["bitfinex-derivatives","SOLF0:USTF0",1768908123031,1.23220164,128.99,128.93,19.21100977]
["bitfinex-derivatives","SOLF0:USTF0",1768908123231,1.23220164,128.99,128.94,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908123930,8.21610164,128.99,128.94,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908126136,6.9845,128.98,128.94,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908131028,6.9845,128.98,128.95,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908133734,110.052256,128.99,128.93,9.55740977]
["bitfinex-derivatives","SOLF0:USTF0",1768908133926,113.13448025,128.99,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908134836,6.9859,128.96,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908135929,11.47628025,128.99,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908139635,8.394056,128.99,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908140936,6.9845,128.98,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908141436,1.410056,128.99,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908141437,8.393956,128.99,128.93,7.73090584]
["bitfinex-derivatives","SOLF0:USTF0",1768908141735,8.393956,128.99,128.94,9.5573435]
["bitfinex-derivatives","SOLF0:USTF0",1768908144840,3.41328556,128.96,128.91,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908146842,6.9861,128.95,128.91,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908152940,6.985,128.97,128.91,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908155347,6.9872,128.93,128.87,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908159448,6.9877,128.92,128.87,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908160450,6.9872,128.93,128.87,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908163352,6.9877,128.92,128.87,9.71568576]
["bitfinex-derivatives","SOLF0:USTF0",1768908170053,6.9877,128.92,128.88,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908170258,6.9877,128.92,128.88,12.53089105]
["bitfinex-derivatives","SOLF0:USTF0",1768908170555,6.9882,128.91,128.88,12.53089105]
["bitfinex-derivatives","SOLF0:USTF0",1768908172940,24.14797084,128.98,128.91,9.4486668]
["bitfinex-derivatives","SOLF0:USTF0",1768908173145,24.14797084,128.98,128.92,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908173546,10.10302658,128.96,128.91,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908173750,10.10302658,128.96,128.89,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908174154,6.9873,128.93,128.89,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908174854,6.9878,128.92,128.88,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908175559,6.9878,128.92,128.88,12.8091465]
["bitfinex-derivatives","SOLF0:USTF0",1768908176057,10.10302658,128.93,128.86,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908176652,6.9885,128.91,128.86,3.08222425]
["bitfinex-derivatives","SOLF0:USTF0",1768908178257,6.9885,128.91,128.86,12.8091465]
["bitfinex-derivatives","SOLF0:USTF0",1768908178759,10.10302658,128.91,128.86,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908179651,10.10302658,128.91,128.84,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908179853,6.9893,128.89,128.84,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908180955,6.9893,128.89,128.85,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908183351,6.9888,128.9,128.85,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908185760,17.09122658,128.91,128.85,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908186360,17.09122658,128.91,128.86,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908190967,10.10302658,128.91,128.86,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908191762,10.10302658,128.93,128.86,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908192657,10.10302658,128.93,128.87,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908194870,13.1888008,128.93,128.87,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908195962,13.1888008,128.93,128.87,16.71722225]
["bitfinex-derivatives","SOLF0:USTF0",1768908197764,10.10302658,128.9,128.83,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908198364,10.10302658,128.9,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768908201972,10.10302658,128.9,128.84,9.72692225]
["bitfinex-derivatives","SOLF0:USTF0",1768908206976,9.16454541,128.88,128.81,8.96705024]
["bitfinex-derivatives","SOLF0:USTF0",1768908207386,9.16454541,128.88,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768908208076,9.16454541,128.88,128.82,15.96005024]
["bitfinex-derivatives","SOLF0:USTF0",1768908214884,9.16454541,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768908220685,9.16454541,128.88,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768908220886,9.16454541,128.88,128.82,8.96705024]
["bitfinex-derivatives","SOLF0:USTF0",1768908221680,9.16454541,128.86,128.78,8.96705024]
["bitfinex-derivatives","SOLF0:USTF0",1768908221885,9.16454541,128.86,128.79,3.08577422]
["bitfinex-derivatives","SOLF0:USTF0",1768908222086,9.16454541,128.86,128.79,12.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1768908224586,9.16454541,128.86,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768908224776,9.33696993,128.85,128.78,10.08097422]
["bitfinex-derivatives","SOLF0:USTF0",1768908225079,9.33696993,128.85,128.78,18.80071504]
["bitfinex-derivatives","SOLF0:USTF0",1768908226486,9.33696993,128.85,128.78,11.80551504]
["bitfinex-derivatives","SOLF0:USTF0",1768908227884,9.33696993,128.85,128.79,8.71974082]
["bitfinex-derivatives","SOLF0:USTF0",1768908232184,6.9909,128.86,128.79,8.71974082]
["bitfinex-derivatives","SOLF0:USTF0",1768908232377,6.9909,128.86,128.75,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768908232378,9.33696993,128.87,128.81,8.71974082]
["bitfinex-derivatives","SOLF0:USTF0",1768908232581,9.33696993,128.87,128.82,11.80551504]
["bitfinex-derivatives","SOLF0:USTF0",1768908233187,15.93560744,128.86,128.8,3.08577422]
["bitfinex-derivatives","SOLF0:USTF0",1768908233381,15.93560744,128.86,128.8,12.00725092]
["bitfinex-derivatives","SOLF0:USTF0",1768908234601,15.93560744,128.86,128.8,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908243100,8.94460744,128.85,128.79,19.00362965]
["bitfinex-derivatives","SOLF0:USTF0",1768908243288,8.94460744,128.85,128.8,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908244697,6.9925,128.83,128.77,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908244903,8.94460744,128.84,128.77,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908245091,8.94460744,128.84,128.78,12.00922965]
["bitfinex-derivatives","SOLF0:USTF0",1768908245899,15.93670744,128.84,128.78,12.00922965]
["bitfinex-derivatives","SOLF0:USTF0",1768908250001,15.93670744,128.84,128.78,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908251492,3.08775295,128.86,128.76,12.00922965]
["bitfinex-derivatives","SOLF0:USTF0",1768908251493,8.94460744,128.82,128.76,12.00922965]
["bitfinex-derivatives","SOLF0:USTF0",1768908252302,8.94460744,128.82,128.77,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908252802,15.93790744,128.82,128.77,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908255804,8.94460744,128.81,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908256800,6.9942,128.8,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908257206,6.9942,128.8,128.73,10.08565295]
["bitfinex-derivatives","SOLF0:USTF0",1768908257207,8.94460744,128.8,128.73,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908257409,6.9947,128.79,128.73,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908258709,8.94460744,128.8,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908259506,6.994,128.81,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908261311,15.93860744,128.81,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908262707,6.994,128.81,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908263298,15.82174648,128.82,128.75,8.9214767]
["bitfinex-derivatives","SOLF0:USTF0",1768908264810,15.82174648,128.82,128.76,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908266609,8.82864648,128.82,128.76,15.36358858]
["bitfinex-derivatives","SOLF0:USTF0",1768908269513,8.82864648,128.82,128.77,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768908269713,8.82864648,128.86,128.78,3.08775295]
["bitfinex-derivatives","SOLF0:USTF0",1768908270013,8.82864648,128.86,128.79,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908270404,8.82864648,128.86,128.81,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768908271015,8.82864648,128.84,128.78,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768908271208,8.82864648,128.84,128.78,15.36208858]
["bitfinex-derivatives","SOLF0:USTF0",1768908271512,8.82864648,128.84,128.78,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908271707,8.82864648,128.84,128.79,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768908276113,8.82864648,128.84,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768908278211,6.9897,128.89,128.79,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908278414,21.19473732,128.93,128.79,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908278415,3.08775295,128.88,128.79,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908278716,3.08775295,128.88,128.8,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908279816,6.9888,128.9,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768908280014,3.08775295,128.89,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768908280215,8.82864648,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768908281218,8.82864648,128.88,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768908281514,4.27533799,128.86,128.78,117.18048858]
["bitfinex-derivatives","SOLF0:USTF0",1768908281713,3.799e-05,128.86,128.8,117.16538858]
["bitfinex-derivatives","SOLF0:USTF0",1768908282911,3.799e-05,128.86,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768908284915,3.799e-05,128.86,128.8,8.36738858]
["bitfinex-derivatives","SOLF0:USTF0",1768908289521,3.799e-05,128.86,128.78,11.68566181]
["bitfinex-derivatives","SOLF0:USTF0",1768908289821,3.799e-05,128.86,128.79,8.59790886]
["bitfinex-derivatives","SOLF0:USTF0",1768908291214,3.799e-05,128.86,128.8,8.59790886]
["bitfinex-derivatives","SOLF0:USTF0",1768908294623,6.9904,128.87,128.8,8.59790886]
["bitfinex-derivatives","SOLF0:USTF0",1768908296427,8.27443941,128.89,128.82,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908300233,6.9887,128.91,128.84,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908300523,1.81411296,128.92,128.84,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908300723,1.81411296,128.92,128.86,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908301329,6.9882,128.91,128.86,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908301630,1.81411296,128.92,128.86,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908305231,2.4422221,128.93,128.84,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908305423,2.4422221,128.93,128.85,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908305618,2.56357736,128.92,128.85,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908305823,2.56357736,128.89,128.83,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908306728,2.68359412,128.91,128.83,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908307030,5.76848331,128.91,128.83,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908307431,5.76848331,128.91,128.84,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908309834,6.1205222,128.93,128.85,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908310335,6.1205222,128.92,128.85,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908317936,196.71212114,128.96,128.85,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908318138,3.91648812,128.94,128.87,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908319841,3.91648812,128.94,128.88,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908320335,3.08488919,128.95,128.89,8.7484389]
["bitfinex-derivatives","SOLF0:USTF0",1768908323141,3.08488919,128.95,128.89,15.7374389]
["bitfinex-derivatives","SOLF0:USTF0",1768908324840,3.08488919,128.95,128.9,11.08849325]
["bitfinex-derivatives","SOLF0:USTF0",1768908325934,3.08488919,128.95,128.9,18.07719325]
["bitfinex-derivatives","SOLF0:USTF0",1768908326131,4.12407261,128.96,128.91,11.08849325]
["bitfinex-derivatives","SOLF0:USTF0",1768908332151,15.44104575,128.93,128.86,11.08849325]
["bitfinex-derivatives","SOLF0:USTF0",1768908335046,6.9877,128.92,128.86,11.08849325]
["bitfinex-derivatives","SOLF0:USTF0",1768908340845,6.9882,128.91,128.86,11.08849325]
["bitfinex-derivatives","SOLF0:USTF0",1768908343644,6.9877,128.92,128.86,11.08849325]
["bitfinex-derivatives","SOLF0:USTF0",1768908344134,6.41897692,128.92,128.83,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908344339,118.21246611,128.91,128.83,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908344748,6.9882,128.91,128.86,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908345646,6.9874,128.93,128.86,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908347953,9.57961156,128.94,128.86,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908349252,6.49472237,128.94,128.87,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908349550,6.9861,128.95,128.88,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908350353,6.78863809,128.96,128.88,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908350652,3.08488919,128.97,128.9,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908350851,6.86003661,128.98,128.9,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908351147,6.93056967,128.97,128.9,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908352253,219.57491747,128.99,128.91,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908352747,7.06929015,128.98,128.91,10.92048519]
["bitfinex-derivatives","SOLF0:USTF0",1768908354848,7.27195728,129.01,128.93,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908355055,7.27195728,129.01,128.95,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908355949,10.35684647,129.01,128.95,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908358446,10.55225417,128.99,128.93,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908358650,3.08488919,128.97,128.93,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908362061,10.80289002,128.95,128.88,120.89415509]
["bitfinex-derivatives","SOLF0:USTF0",1768908362355,10.80289002,128.95,128.89,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908362754,10.80289002,128.95,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768908362963,10.80289002,128.95,128.89,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908364859,10.80238269,128.95,128.89,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908365759,10.80238269,128.95,128.9,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908366261,3.08438186,128.95,128.9,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908367262,3.08438186,128.97,128.91,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908367854,6.9845,128.98,128.91,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908368053,3.08438186,128.97,128.92,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908368861,123.91164337,129.04,128.89,111.80438186]
["bitfinex-derivatives","SOLF0:USTF0",1768908368862,11.21337701,129.01,128.94,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908370363,18.19617701,129.01,128.94,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908376063,6.9835,129.0,128.94,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908380964,8.12899515,129.01,128.94,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908382367,10.06708186,129.02,128.95,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908382569,3.08438186,129.02,128.95,12.16555509]
["bitfinex-derivatives","SOLF0:USTF0",1768908383767,3.08438186,129.02,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908384072,15.79117941,129.03,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908384255,8.80947941,129.03,128.97,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768908384459,10.06568186,129.04,128.98,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908385166,19.05964954,129.04,128.98,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908385761,19.10775288,129.0,128.94,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908386774,19.10775288,129.0,128.94,19.63701683]
["bitfinex-derivatives","SOLF0:USTF0",1768908387064,12.12445288,129.0,128.94,19.63701683]
["bitfinex-derivatives","SOLF0:USTF0",1768908388975,12.12445288,129.0,128.94,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908389665,9.21936813,128.99,128.92,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908389864,12.30374999,128.98,128.92,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908394176,9.21936813,128.98,128.92,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908394364,9.39110685,129.02,128.95,15.73499869]
["bitfinex-derivatives","SOLF0:USTF0",1768908396775,9.51455885,128.98,128.91,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908398572,10.06828186,128.99,128.92,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908398766,3.08438186,128.99,128.92,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908398964,12.67912969,129.02,128.94,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908399173,9.59474783,129.04,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908399478,12.67912969,129.04,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908400180,6.9817,129.03,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908401576,16.65439618,129.03,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908402078,9.67269618,129.03,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908402487,6.9828,129.01,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908405982,6.9833,129.0,128.96,12.65061683]
["bitfinex-derivatives","SOLF0:USTF0",1768908407672,6.9833,129.0,128.91,15.73478515]
["bitfinex-derivatives","SOLF0:USTF0",1768908407673,6.9855,128.96,128.91,15.73478515]
["bitfinex-derivatives","SOLF0:USTF0",1768908408979,6.986,128.95,128.91,15.73478515]
["bitfinex-derivatives","SOLF0:USTF0",1768908411477,121.87870803,129.0,128.93,3.08438186]
["bitfinex-derivatives","SOLF0:USTF0",1768908411666,121.87870803,129.0,128.93,15.73478515]
["bitfinex-derivatives","SOLF0:USTF0",1768908412080,6.9861,128.95,128.93,0.88050329]
["bitfinex-derivatives","SOLF0:USTF0",1768908412278,121.88430803,128.99,128.93,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768908412877,20.22670803,128.99,128.93,3.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768908413480,12.74038122,128.97,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768908413669,12.74038122,128.97,128.91,3.08438186]
["bitfinex-derivatives","SOLF0:USTF0",1768908414282,12.74038122,128.97,128.91,16.3476114]
["bitfinex-derivatives","SOLF0:USTF0",1768908414489,19.72538122,128.97,128.91,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908415784,19.72538122,128.97,128.91,16.3476114]
["bitfinex-derivatives","SOLF0:USTF0",1768908416882,19.72458122,128.99,128.91,16.3476114]
["bitfinex-derivatives","SOLF0:USTF0",1768908417981,12.74038122,128.97,128.91,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908421885,12.74038122,128.97,128.91,20.25142954]
["bitfinex-derivatives","SOLF0:USTF0",1768908425880,12.74038122,128.97,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768908426390,12.74038122,128.95,128.87,16.3476114]
["bitfinex-derivatives","SOLF0:USTF0",1768908426887,12.74038122,128.95,128.89,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908427284,12.74038122,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768908429891,12.74038122,128.95,128.91,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768908430792,12.74038122,128.97,128.91,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908431689,12.74038122,128.97,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768908431888,15.82415257,128.97,128.88,108.727]
["bitfinex-derivatives","SOLF0:USTF0",1768908432185,15.82415257,128.97,128.88,125.07400089]
["bitfinex-derivatives","SOLF0:USTF0",1768908432589,15.82415257,128.97,128.89,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908432794,12.74038122,128.96,128.91,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768908433089,12.74038122,128.96,128.89,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908433485,12.74038122,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768908434895,12.74038122,128.96,128.89,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908436290,12.74038122,128.95,128.89,13.26322954]
["bitfinex-derivatives","SOLF0:USTF0",1768908436488,12.74038122,128.94,128.87,16.34700089]
["bitfinex-derivatives","SOLF0:USTF0",1768908438791,19.72698122,128.94,128.87,16.34700089]
["bitfinex-derivatives","SOLF0:USTF0",1768908442998,12.74038122,128.94,128.87,16.34700089]
["bitfinex-derivatives","SOLF0:USTF0",1768908446998,3.08377135,128.92,128.84,14.98474368]
["bitfinex-derivatives","SOLF0:USTF0",1768908447201,14.18164435,128.91,128.84,14.98474368]
["bitfinex-derivatives","SOLF0:USTF0",1768908447992,14.18164435,128.91,128.84,18.06851503]
["bitfinex-derivatives","SOLF0:USTF0",1768908448891,14.18164435,128.91,128.84,14.98474368]
["bitfinex-derivatives","SOLF0:USTF0",1768908449090,14.18164435,128.91,128.84,18.06851503]
["bitfinex-derivatives","SOLF0:USTF0",1768908449400,14.18164435,128.91,128.84,25.06051503]
["bitfinex-derivatives","SOLF0:USTF0",1768908449599,21.16834435,128.94,128.85,14.98474368]
["bitfinex-derivatives","SOLF0:USTF0",1768908449804,14.18164435,128.96,128.89,25.05771503]
["bitfinex-derivatives","SOLF0:USTF0",1768908452905,14.18164435,128.96,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768908454899,14.18164435,128.96,128.91,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908455207,14.18164435,128.99,128.93,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908456714,14.18164435,128.99,128.93,18.06851503]
["bitfinex-derivatives","SOLF0:USTF0",1768908456900,14.18164435,128.99,128.95,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908457504,257.30943457,129.0,128.95,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908458102,14.18164435,129.01,128.95,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908460397,14.18164435,129.01,128.95,18.06851503]
["bitfinex-derivatives","SOLF0:USTF0",1768908460603,14.18164435,129.01,128.97,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908462713,14.18164435,129.06,128.99,18.06851503]
["bitfinex-derivatives","SOLF0:USTF0",1768908462901,14.18164435,129.06,129.0,3.08377135]
["bitfinex-derivatives","SOLF0:USTF0",1768908466312,14.18164435,129.06,128.99,14.98474368]
["bitfinex-derivatives","SOLF0:USTF0",1768908474008,14.71129466,129.05,128.97,14.4052281]
["bitfinex-derivatives","SOLF0:USTF0",1768908474208,17.79506601,129.04,128.97,14.4052281]
["bitfinex-derivatives","SOLF0:USTF0",1768908474515,17.79506601,129.04,128.97,17.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1768908474516,14.71129466,129.04,128.97,17.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1768908475316,14.71129466,129.04,128.99,17.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1768908475515,14.71129466,129.06,128.99,17.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1768908477918,21.69159466,129.06,128.99,17.48899945]
["bitfinex-derivatives","SOLF0:USTF0",1768908481021,14.71129466,129.05,128.99,14.4052281]
["bitfinex-derivatives","SOLF0:USTF0",1768908485035,14.71129466,129.05,128.99,21.3890281]
["bitfinex-derivatives","SOLF0:USTF0",1768908486918,14.71129466,129.05,129.0,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768908488523,14.71129466,129.05,129.01,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768908488914,14.71129466,129.08,129.01,14.4052281]
["bitfinex-derivatives","SOLF0:USTF0",1768908489111,14.71129466,129.08,129.01,17.48430546]
["bitfinex-derivatives","SOLF0:USTF0",1768908489310,14.71129466,129.17,129.08,14.4052281]
["bitfinex-derivatives","SOLF0:USTF0",1768908489514,14.71129466,129.17,129.09,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908490122,14.71129466,129.17,129.11,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908492719,14.71129466,129.17,129.09,10.05707736]
["bitfinex-derivatives","SOLF0:USTF0",1768908492917,14.71129466,129.17,129.09,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908493627,14.71129466,129.17,129.11,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908494923,14.71129466,129.17,129.11,10.05637736]
["bitfinex-derivatives","SOLF0:USTF0",1768908496128,14.71129466,129.17,129.13,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908501114,1.34794903,129.19,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768908501115,1.34794903,129.19,129.15,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908501318,293.02,129.22,129.17,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908501623,294.36753146,129.22,129.13,14.4052281]
["bitfinex-derivatives","SOLF0:USTF0",1768908501823,294.36753146,129.22,129.18,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908502924,301.33943146,129.22,129.18,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908503225,3.30044483,129.21,129.18,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908504020,10.27254483,129.21,129.18,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908507332,6.9727,129.2,129.18,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908507827,9.26486502,129.2,129.18,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908508827,9.26486502,129.2,129.14,18.9208387]
["bitfinex-derivatives","SOLF0:USTF0",1768908509026,2.29216502,129.2,129.14,18.9208387]
["bitfinex-derivatives","SOLF0:USTF0",1768908510026,2.29216502,129.2,129.15,15.84176134]
["bitfinex-derivatives","SOLF0:USTF0",1768908511033,1.46791174,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768908522735,1.46791174,129.19,129.14,22.81746134]
["bitfinex-derivatives","SOLF0:USTF0",1768908526338,6.9727,129.2,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908529135,6.9731,129.19,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908533926,6.9736,129.18,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908534938,405.17393246,129.22,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908535735,6.9735,129.19,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908535940,2.358601,129.21,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908536740,6.9738,129.18,129.15,13.23774299]
["bitfinex-derivatives","SOLF0:USTF0",1768908537442,6.9738,129.18,129.15,1.57954299]
["bitfinex-derivatives","SOLF0:USTF0",1768908537645,6.9738,129.18,129.15,4.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908538338,11.33020805,129.2,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768908538646,11.33020805,129.19,129.11,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908539640,11.33020805,129.19,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908539834,6.9749,129.16,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908540435,11.33020805,129.19,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908541042,6.9746,129.17,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908541445,11.33020805,129.19,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908541953,119.80340805,129.19,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908542144,11.33020805,129.18,129.12,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908542344,11.33020805,129.18,129.12,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908542345,119.81500805,129.18,129.12,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908542737,119.83820805,129.15,129.04,162.84416554]
["bitfinex-derivatives","SOLF0:USTF0",1768908542941,119.83820805,129.15,129.06,3.07907736]
["bitfinex-derivatives","SOLF0:USTF0",1768908544347,6.9774,129.11,129.07,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908546644,119.83820805,129.15,129.07,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908547747,6.9775,129.11,129.07,11.8581816]
["bitfinex-derivatives","SOLF0:USTF0",1768908549950,119.86220805,129.12,129.05,1.39889032]
["bitfinex-derivatives","SOLF0:USTF0",1768908550149,122.93662536,129.12,129.05,1.39889032]
["bitfinex-derivatives","SOLF0:USTF0",1768908551554,3.07441731,129.11,129.05,1.39889032]
["bitfinex-derivatives","SOLF0:USTF0",1768908551748,6.9789,129.09,129.05,1.39889032]
["bitfinex-derivatives","SOLF0:USTF0",1768908552053,3.07441731,129.11,129.05,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908552054,119.87740805,129.1,129.05,9.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768908552248,3.07441731,129.09,129.0,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908552647,122.96172536,129.09,128.99,10.05781731]
["bitfinex-derivatives","SOLF0:USTF0",1768908553744,6.9803,129.06,128.99,10.05781731]
["bitfinex-derivatives","SOLF0:USTF0",1768908561052,18.31050805,129.06,128.99,10.05781731]
["bitfinex-derivatives","SOLF0:USTF0",1768908561652,18.31050805,129.06,128.99,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768908561859,14.40462536,129.05,128.97,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768908562060,11.33020805,129.04,128.97,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768908562746,6.9818,129.03,128.95,158.80778501]
["bitfinex-derivatives","SOLF0:USTF0",1768908562953,11.33020805,129.02,128.95,10.06001731]
["bitfinex-derivatives","SOLF0:USTF0",1768908563852,11.33020805,129.02,128.93,10.06111731]
["bitfinex-derivatives","SOLF0:USTF0",1768908564056,6.9829,129.01,128.93,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908565060,3.50086257,129.05,128.97,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908565252,6.57527988,129.05,128.94,108.676]
["bitfinex-derivatives","SOLF0:USTF0",1768908565459,3.50086257,129.04,128.95,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908566854,10.48216257,129.04,128.97,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768908568865,3.50086257,129.04,128.97,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768908569869,3.50086257,129.04,128.98,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768908570066,3.50086257,129.04,128.97,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908570262,3.50086257,129.07,128.99,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908571766,3.50086257,129.07,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768908575367,3.50086257,129.06,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768908577871,3.50086257,129.06,129.02,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768908581972,3.50086257,129.06,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768908583765,3.21222756,129.04,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768908583977,6.28664487,129.03,128.96,122.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768908584871,6.28664487,129.03,128.99,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768908587175,6.28664487,129.03,128.96,122.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768908588078,6.28664487,129.03,129.0,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768908588476,3.07441731,129.08,128.99,108.6375]
["bitfinex-derivatives","SOLF0:USTF0",1768908588770,3.07441731,129.08,129.02,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768908589280,3.07441731,129.09,129.01,108.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768908590369,3.21222756,129.08,129.01,108.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768908590774,3.21222756,129.08,129.04,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768908592878,3.21222756,129.08,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768908594178,3.21222756,129.08,129.02,10.05661731]
["bitfinex-derivatives","SOLF0:USTF0",1768908598270,3.21222756,129.08,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768908601583,401.6467,129.13,128.98,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908601584,3.19055311,129.06,128.98,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908601775,3.19055311,129.04,128.96,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908601975,3.19055311,129.04,128.97,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768908602484,3.19055311,129.02,128.92,111.76581731]
["bitfinex-derivatives","SOLF0:USTF0",1768908602984,3.19055311,129.02,128.94,3.07441731]
["bitfinex-derivatives","SOLF0:USTF0",1768908603177,3.19055311,129.02,128.94,111.75171731]
["bitfinex-derivatives","SOLF0:USTF0",1768908603982,3.19055311,129.02,128.97,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768908605280,3.19055311,129.02,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768908609888,3.19055311,129.02,128.99,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768908610180,5.311e-05,129.02,128.99,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768908611083,122.4887,129.12,128.98,108.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768908611282,3.0796116,129.07,128.98,108.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768908612182,3.19055311,129.06,128.98,108.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768908612886,3.19055311,129.06,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768908614785,3.19055311,129.06,128.96,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1768908614786,3.19055311,129.04,128.96,2.13766339]
["bitfinex-derivatives","SOLF0:USTF0",1768908615089,6.27016471,129.03,128.96,2.13766339]
["bitfinex-derivatives","SOLF0:USTF0",1768908615592,6.27016471,129.03,128.98,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768908615884,5.311e-05,128.98,128.92,108.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768908616189,5.311e-05,128.98,128.92,112.01492816]
["bitfinex-derivatives","SOLF0:USTF0",1768908617690,5.311e-05,128.98,128.94,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768908619186,5.311e-05,128.98,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768908619379,3.0796116,128.99,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768908619991,3.19055311,129.0,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768908628698,3.19304697,128.97,128.9,3.34769385]
["bitfinex-derivatives","SOLF0:USTF0",1768908629792,3.19304697,128.97,128.92,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768908637497,10.17954697,128.95,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768908642394,3.19304697,128.95,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768908642894,3.19304697,128.95,128.91,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768908645396,3.3912869,128.93,128.87,3.42117732]
["bitfinex-derivatives","SOLF0:USTF0",1768908646803,3.3912869,128.93,128.87,10.41107732]
["bitfinex-derivatives","SOLF0:USTF0",1768908648302,3.3912869,128.93,128.88,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768908651089,3.3912869,128.93,128.88,10.41087732]
["bitfinex-derivatives","SOLF0:USTF0",1768908652808,3.3912869,128.93,128.88,3.42117732]
["bitfinex-derivatives","SOLF0:USTF0",1768908657804,10.3784869,128.93,128.88,3.42117732]
["bitfinex-derivatives","SOLF0:USTF0",1768908660899,6.9877,128.92,128.88,3.42117732]
["bitfinex-derivatives","SOLF0:USTF0",1768908661495,6.9882,128.91,128.85,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908661801,6.9882,128.91,128.86,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908662701,3.32163762,128.9,128.84,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908662997,3.32163762,128.9,128.84,6.52538534]
["bitfinex-derivatives","SOLF0:USTF0",1768908663195,6.9888,128.9,128.85,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908665095,6.9882,128.91,128.87,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908666205,112.03893762,128.9,128.81,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908666405,112.03893762,128.9,128.83,6.52538534]
["bitfinex-derivatives","SOLF0:USTF0",1768908666601,112.03893762,128.9,128.84,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908667906,3.32163762,128.9,128.84,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908668612,10.31083762,128.9,128.84,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908670904,6.9894,128.89,128.84,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908674407,3.32163762,128.89,128.82,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908674608,6.40779876,128.88,128.82,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908675911,6.9906,128.87,128.82,3.44577374]
["bitfinex-derivatives","SOLF0:USTF0",1768908683917,6.9906,128.87,128.77,108.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768908683918,3.27213705,128.86,128.8,3.48015535]
["bitfinex-derivatives","SOLF0:USTF0",1768908684708,6.9916,128.85,128.8,3.48015535]
["bitfinex-derivatives","SOLF0:USTF0",1768908695018,6.9904,128.87,128.8,3.48015535]
["bitfinex-derivatives","SOLF0:USTF0",1768908695820,10.26253705,128.87,128.81,3.48015535]
["bitfinex-derivatives","SOLF0:USTF0",1768908699015,3.27213705,128.87,128.81,3.48015535]
["bitfinex-derivatives","SOLF0:USTF0",1768908700322,1.75598062,128.86,128.78,10.47495535]
["bitfinex-derivatives","SOLF0:USTF0",1768908703025,1.75598062,128.86,128.79,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768908703214,1.75598062,128.86,128.79,10.25652106]
["bitfinex-derivatives","SOLF0:USTF0",1768908703615,1.75598062,128.86,128.81,3.26192106]
["bitfinex-derivatives","SOLF0:USTF0",1768908703816,3.1137795,128.89,128.81,3.26192106]
["bitfinex-derivatives","SOLF0:USTF0",1768908704021,4.84885162,128.89,128.81,3.26192106]
["bitfinex-derivatives","SOLF0:USTF0",1768908704418,1.76269048,128.88,128.81,3.26192106]
["bitfinex-derivatives","SOLF0:USTF0",1768908704819,1.76269048,128.88,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768908705120,1.76269048,128.88,128.82,10.25492106]
["bitfinex-derivatives","SOLF0:USTF0",1768908709025,1.76269048,128.88,128.83,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768908710718,3.08616114,128.89,128.84,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768908711011,1.76269048,128.91,128.85,3.26192106]
["bitfinex-derivatives","SOLF0:USTF0",1768908711816,1.76269048,128.93,128.88,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768908715733,1.76269048,128.93,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768908721627,1.75588847,128.92,128.85,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908722827,1.75588847,128.92,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768908723525,3.08616114,128.94,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768908723727,10.07166114,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768908724026,1.75588847,128.97,128.9,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908724929,1.75588847,128.97,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768908725932,1.75588847,128.97,128.93,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768908727135,299.69206416,128.99,128.93,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768908727324,1.75588847,128.99,128.94,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908728634,1.75588847,128.99,128.95,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768908731832,3.08153977,129.01,128.95,10.20185845]
["bitfinex-derivatives","SOLF0:USTF0",1768908732032,4.83742824,129.01,128.95,10.20185845]
["bitfinex-derivatives","SOLF0:USTF0",1768908733541,1.75588847,129.0,128.95,10.20185845]
["bitfinex-derivatives","SOLF0:USTF0",1768908738240,1.75588847,129.0,128.96,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768908741144,1.75588847,129.0,128.95,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908741340,295.23588847,129.03,128.95,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908741939,295.23588847,129.03,128.95,10.20175845]
["bitfinex-derivatives","SOLF0:USTF0",1768908742243,295.23588847,129.03,128.96,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908743947,302.21768847,129.03,128.96,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908745356,8.73768847,129.03,128.96,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908747052,6.9823,129.02,128.96,3.21585845]
["bitfinex-derivatives","SOLF0:USTF0",1768908748853,3.08153977,129.04,128.99,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908748854,6.9816,129.04,128.99,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908749259,6.9805,129.06,128.99,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908749855,4.83753617,129.07,128.99,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908749856,6.9807,129.05,128.99,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908752661,6.9807,129.05,129.0,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908753667,293.3,129.08,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908753865,4.83753617,129.09,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908754861,4.83753617,129.09,129.02,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908758468,1.7559964,129.09,129.03,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908759066,1.7559964,129.09,129.04,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908760764,1.7559964,129.09,128.99,108.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768908760765,1.7559964,129.09,129.02,10.47211673]
["bitfinex-derivatives","SOLF0:USTF0",1768908760967,1.7559964,129.07,129.0,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908761758,1.7559964,129.07,129.0,10.47271673]
["bitfinex-derivatives","SOLF0:USTF0",1768908761962,1.7559964,129.07,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908762773,1.7559964,129.07,129.01,10.47261673]
["bitfinex-derivatives","SOLF0:USTF0",1768908764872,1.7559964,129.07,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768908766073,3.08153977,129.06,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768908770968,3.08153977,129.06,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908772473,1.7559964,129.07,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908772674,3.08153977,129.06,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908778873,10.06173977,129.06,129.01,3.48991673]
["bitfinex-derivatives","SOLF0:USTF0",1768908779368,3.08153977,129.04,128.99,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908780162,10.06273977,129.04,128.99,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908781276,6.9818,129.03,128.99,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908783285,6.9818,129.03,128.91,131.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768908783286,4.82970834,129.02,128.97,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908783577,3.08153977,128.98,128.91,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908784880,6.9855,128.96,128.91,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908787281,1.74816857,128.95,128.89,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908788282,3.08153977,128.96,128.89,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908788483,6.9871,128.93,128.89,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908789176,3.41010846,128.93,128.84,10.07303977]
["bitfinex-derivatives","SOLF0:USTF0",1768908789480,115.17004823,128.95,128.86,3.08153977]
["bitfinex-derivatives","SOLF0:USTF0",1768908789680,6.9878,128.92,128.86,3.08153977]
["bitfinex-derivatives","SOLF0:USTF0",1768908790872,6.9878,128.92,128.87,3.08425626]
["bitfinex-derivatives","SOLF0:USTF0",1768908791178,6.987,128.94,128.88,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908791481,112.08850846,128.95,128.88,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908792781,6.9873,128.93,128.88,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908793180,6.9873,128.93,128.89,6.32746494]
["bitfinex-derivatives","SOLF0:USTF0",1768908794080,108.6678,128.96,128.9,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908794876,6.9858,128.96,128.9,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908796690,3.41010846,128.97,128.9,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908797983,3.41010846,128.96,128.9,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908801085,3.41010846,128.99,128.91,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908801287,3.41010846,128.99,128.92,6.32746494]
["bitfinex-derivatives","SOLF0:USTF0",1768908802883,3.41010846,128.99,128.93,3.24320868]
["bitfinex-derivatives","SOLF0:USTF0",1768908805784,3.41010846,128.99,128.93,6.32746494]
["bitfinex-derivatives","SOLF0:USTF0",1768908806978,3.41010846,128.99,128.93,13.31436494]
["bitfinex-derivatives","SOLF0:USTF0",1768908809585,3.49059322,129.02,128.96,3.30039906]
["bitfinex-derivatives","SOLF0:USTF0",1768908809786,3.49059322,129.03,128.96,3.30039906]
["bitfinex-derivatives","SOLF0:USTF0",1768908810490,3.49059322,129.01,128.95,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768908810692,3.49059322,129.01,128.92,6.38465532]
["bitfinex-derivatives","SOLF0:USTF0",1768908810998,3.49059322,129.01,128.93,3.30039906]
["bitfinex-derivatives","SOLF0:USTF0",1768908811401,3.49059322,128.99,128.93,3.30039906]
["bitfinex-derivatives","SOLF0:USTF0",1768908813396,3.49059322,129.01,128.94,3.30039906]
["bitfinex-derivatives","SOLF0:USTF0",1768908813586,3.49059322,129.01,128.95,3.30039906]
["bitfinex-derivatives","SOLF0:USTF0",1768908813988,3.49059322,129.01,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768908814493,3.49059322,129.0,128.93,6.38465532]
["bitfinex-derivatives","SOLF0:USTF0",1768908815196,3.49059322,129.0,128.94,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768908823500,10.47399322,129.0,128.94,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768908828699,10.47399322,129.0,128.94,10.25002067]
["bitfinex-derivatives","SOLF0:USTF0",1768908829293,3.49059322,129.0,128.94,10.25002067]
["bitfinex-derivatives","SOLF0:USTF0",1768908832901,3.49059322,129.0,128.94,3.26402067]
["bitfinex-derivatives","SOLF0:USTF0",1768908833999,10.47399322,129.0,128.94,3.26402067]
["bitfinex-derivatives","SOLF0:USTF0",1768908835109,10.47399322,129.0,128.95,3.08425626]
["bitfinex-derivatives","SOLF0:USTF0",1768908836204,3.49051997,128.98,128.92,6.46149987]
["bitfinex-derivatives","SOLF0:USTF0",1768908837299,10.47501997,128.98,128.92,6.46149987]
["bitfinex-derivatives","SOLF0:USTF0",1768908838914,6.985,128.97,128.92,6.46149987]
["bitfinex-derivatives","SOLF0:USTF0",1768908840414,3.08425626,129.0,128.93,3.37724361]
["bitfinex-derivatives","SOLF0:USTF0",1768908840415,6.9842,128.99,128.93,3.37724361]
["bitfinex-derivatives","SOLF0:USTF0",1768908840713,6.9842,128.99,128.94,6.46149987]
["bitfinex-derivatives","SOLF0:USTF0",1768908841508,6.9846,128.98,128.94,6.46149987]
["bitfinex-derivatives","SOLF0:USTF0",1768908841910,6.9846,128.98,128.94,3.37724361]
["bitfinex-derivatives","SOLF0:USTF0",1768908848016,10.47441997,128.99,128.94,3.37724361]
["bitfinex-derivatives","SOLF0:USTF0",1768908857922,3.49051997,128.99,128.94,3.37724361]
["bitfinex-derivatives","SOLF0:USTF0",1768908858919,3.49051997,128.99,128.94,10.36354361]
["bitfinex-derivatives","SOLF0:USTF0",1768908860028,6.9828,129.01,128.94,10.36354361]
["bitfinex-derivatives","SOLF0:USTF0",1768908860029,10.47331997,129.01,128.95,3.37724361]
["bitfinex-derivatives","SOLF0:USTF0",1768908860623,10.47331997,129.01,128.95,13.4446009]
["bitfinex-derivatives","SOLF0:USTF0",1768908864323,3.49051997,129.01,128.97,3.08155729]
["bitfinex-derivatives","SOLF0:USTF0",1768908864524,3.47533514,129.04,128.97,6.32946298]
["bitfinex-derivatives","SOLF0:USTF0",1768908865129,3.47533514,129.02,128.95,6.32946298]
["bitfinex-derivatives","SOLF0:USTF0",1768908866027,3.47533514,129.02,128.95,3.24790569]
["bitfinex-derivatives","SOLF0:USTF0",1768908866827,3.47533514,129.01,128.95,10.23390569]
["bitfinex-derivatives","SOLF0:USTF0",1768908869634,3.47533514,129.01,128.96,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768908881938,3.47533514,129.01,128.96,10.23320569]
["bitfinex-derivatives","SOLF0:USTF0",1768908888948,10.45813514,129.01,128.96,10.23320569]
["bitfinex-derivatives","SOLF0:USTF0",1768908889338,10.45813514,129.01,128.96,3.24790569]
["bitfinex-derivatives","SOLF0:USTF0",1768908892946,6.9833,129.0,128.96,3.24790569]
["bitfinex-derivatives","SOLF0:USTF0",1768908895248,6.9833,129.0,128.96,6.32946298]
["bitfinex-derivatives","SOLF0:USTF0",1768908896957,10.45823514,129.01,128.96,6.32946298]
["bitfinex-derivatives","SOLF0:USTF0",1768908902865,6.9835,129.0,128.96,6.32946298]
["bitfinex-derivatives","SOLF0:USTF0",1768908908073,3.36420848,129.03,128.98,6.60529902]
["bitfinex-derivatives","SOLF0:USTF0",1768908909769,6.9827,129.02,128.98,6.60529902]
["bitfinex-derivatives","SOLF0:USTF0",1768908910465,6.9828,129.01,128.98,6.60529902]
["bitfinex-derivatives","SOLF0:USTF0",1768908912274,6.9828,129.01,128.98,3.52374173]
["bitfinex-derivatives","SOLF0:USTF0",1768908914876,10.34610848,129.03,128.98,3.52374173]
["bitfinex-derivatives","SOLF0:USTF0",1768908920280,10.34610848,129.03,128.98,6.60323479]
["bitfinex-derivatives","SOLF0:USTF0",1768908920681,10.34610848,129.03,128.98,3.52374173]
["bitfinex-derivatives","SOLF0:USTF0",1768908920880,10.34610848,129.03,128.98,6.60323479]
["bitfinex-derivatives","SOLF0:USTF0",1768908926183,3.36420848,129.03,128.98,6.60323479]
["bitfinex-derivatives","SOLF0:USTF0",1768908926379,6.9812,129.04,128.99,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908927078,6.9812,129.04,128.94,108.6778]
["bitfinex-derivatives","SOLF0:USTF0",1768908927079,10.39084053,129.05,129.0,6.29233398]
["bitfinex-derivatives","SOLF0:USTF0",1768908933087,10.39084053,129.05,129.0,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908934377,3.41004053,129.04,128.97,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908935580,10.39124053,129.04,128.97,10.19724092]
["bitfinex-derivatives","SOLF0:USTF0",1768908935790,3.41004053,129.03,128.97,10.19724092]
["bitfinex-derivatives","SOLF0:USTF0",1768908936986,6.48953359,129.03,128.97,10.19724092]
["bitfinex-derivatives","SOLF0:USTF0",1768908937981,6.48953359,129.03,128.98,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768908938289,13.47143359,129.03,128.97,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908938478,6.48953359,129.03,128.97,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908939790,6.48953359,129.03,128.97,10.19774092]
["bitfinex-derivatives","SOLF0:USTF0",1768908940886,3.41004053,129.03,128.98,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908942286,3.41004053,129.03,128.98,10.19724092]
["bitfinex-derivatives","SOLF0:USTF0",1768908952890,3.41004053,129.03,128.98,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908954987,10.39174053,129.03,128.98,3.21284092]
["bitfinex-derivatives","SOLF0:USTF0",1768908957694,3.4828709,129.01,128.95,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908958999,10.4656709,129.01,128.96,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908965810,6.9828,129.01,128.96,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908968907,3.4828709,129.02,128.96,10.49356743]
["bitfinex-derivatives","SOLF0:USTF0",1768908969800,3.4828709,128.99,128.93,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908970004,3.4828709,128.98,128.92,10.49556743]
["bitfinex-derivatives","SOLF0:USTF0",1768908970299,3.4828709,128.98,128.9,183.82374282]
["bitfinex-derivatives","SOLF0:USTF0",1768908970300,10.4689709,128.95,128.9,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908970705,13.54846396,128.95,128.9,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908976911,10.4689709,128.95,128.9,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908977211,3.4828709,128.95,128.9,10.49686743]
["bitfinex-derivatives","SOLF0:USTF0",1768908978516,3.4828709,128.95,128.86,111.8291896]
["bitfinex-derivatives","SOLF0:USTF0",1768908978517,6.5667605,128.92,128.86,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908981713,3.4828709,128.91,128.86,3.50816743]
["bitfinex-derivatives","SOLF0:USTF0",1768908983210,3.4828709,128.91,128.86,10.49906743]
["bitfinex-derivatives","SOLF0:USTF0",1768908983716,3.2144792,128.93,128.87,10.50984259]
["bitfinex-derivatives","SOLF0:USTF0",1768908985117,3.2144792,128.93,128.87,13.59373219]
["bitfinex-derivatives","SOLF0:USTF0",1768908992622,3.2144792,128.93,128.88,3.51964259]
["bitfinex-derivatives","SOLF0:USTF0",1768908994021,3.2144792,128.93,128.88,10.50944259]
["bitfinex-derivatives","SOLF0:USTF0",1768908995325,3.2144792,128.92,128.87,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768908996026,3.2144792,128.92,128.86,10.51004259]
["bitfinex-derivatives","SOLF0:USTF0",1768908996230,3.2144792,128.92,128.86,13.59393219]
["bitfinex-derivatives","SOLF0:USTF0",1768908997717,3.2144792,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768909000024,3.2144792,128.91,128.86,6.60353219]
["bitfinex-derivatives","SOLF0:USTF0",1768909000926,3.2144792,128.86,128.81,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909001223,3.2144792,128.89,128.81,6.60353219]
["bitfinex-derivatives","SOLF0:USTF0",1768909002930,3.54057513,128.88,128.82,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768909004934,10.53037513,128.88,128.81,6.60353219]
["bitfinex-derivatives","SOLF0:USTF0",1768909005228,3.54057513,128.87,128.81,6.60353219]
["bitfinex-derivatives","SOLF0:USTF0",1768909005428,3.54057513,128.92,128.84,3.44343529]
["bitfinex-derivatives","SOLF0:USTF0",1768909005634,3.54057513,128.91,128.84,3.44343529]
["bitfinex-derivatives","SOLF0:USTF0",1768909005927,10.52987513,128.89,128.83,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909006133,3.54057513,128.88,128.83,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909012233,3.54057513,128.88,128.85,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909015534,3.54057513,128.88,128.84,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909016933,6.9904,128.87,128.84,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909018938,6.9904,128.87,128.82,3.44343529]
["bitfinex-derivatives","SOLF0:USTF0",1768909019140,6.9904,128.87,128.84,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909019938,6.9904,128.87,128.84,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909021441,3.39225219,128.87,128.84,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909021740,3.39225219,128.86,128.74,108.8432]
["bitfinex-derivatives","SOLF0:USTF0",1768909021935,3.39225219,128.84,128.81,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909022530,6.9927,128.83,128.81,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909022735,3.39225219,128.84,128.81,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909023138,6.9936,128.82,128.79,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909023339,3.39225219,128.82,128.78,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909024145,6.993,128.83,128.78,3.0838896]
["bitfinex-derivatives","SOLF0:USTF0",1768909024344,402.3067,128.87,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909024541,6.9916,128.85,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909024737,293.56,128.87,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909024942,402.2955,128.88,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909025143,6.991,128.86,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909026649,6.9917,128.85,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909026847,3.39225219,128.87,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909027743,6.9917,128.85,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909028046,3.39225219,128.87,128.82,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909028749,6.9917,128.85,128.81,6.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1768909028950,3.39225219,128.87,128.81,6.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1768909029749,6.9921,128.84,128.81,6.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1768909031049,6.991,128.86,128.81,6.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1768909035758,10.38265219,128.87,128.81,6.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1768909036056,3.39225219,128.86,128.81,6.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1768909038850,3.39225219,128.86,128.81,6.40684353]
["bitfinex-derivatives","SOLF0:USTF0",1768909041659,300.5699,128.88,128.83,3.08718918]
["bitfinex-derivatives","SOLF0:USTF0",1768909041660,303.96215219,128.88,128.83,3.08718918]
["bitfinex-derivatives","SOLF0:USTF0",1768909041860,3.39225219,128.88,128.83,6.40684353]
["bitfinex-derivatives","SOLF0:USTF0",1768909042158,293.58,128.89,128.83,6.40684353]
["bitfinex-derivatives","SOLF0:USTF0",1768909042358,10.38145219,128.9,128.83,6.40684353]
["bitfinex-derivatives","SOLF0:USTF0",1768909042554,303.96145219,128.9,128.83,13.39914353]
["bitfinex-derivatives","SOLF0:USTF0",1768909042756,303.96145219,128.9,128.85,3.08718918]
["bitfinex-derivatives","SOLF0:USTF0",1768909043149,10.38145219,128.9,128.85,3.08718918]
["bitfinex-derivatives","SOLF0:USTF0",1768909043852,10.38145219,128.9,128.84,3.31965435]
["bitfinex-derivatives","SOLF0:USTF0",1768909044762,3.28652966,128.89,128.84,3.31965435]
["bitfinex-derivatives","SOLF0:USTF0",1768909047064,3.28652966,128.89,128.83,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768909047963,3.28652966,128.89,128.83,10.29302894]
["bitfinex-derivatives","SOLF0:USTF0",1768909048866,3.28652966,128.89,128.84,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768909049158,3.28652966,128.88,128.81,6.38791812]
["bitfinex-derivatives","SOLF0:USTF0",1768909049764,10.27642966,128.88,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768909049967,3.28652966,128.87,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768909051253,3.28652966,128.87,128.81,6.38791812]
["bitfinex-derivatives","SOLF0:USTF0",1768909051254,3.28652966,128.86,128.81,13.38151812]
["bitfinex-derivatives","SOLF0:USTF0",1768909051467,3.28652966,128.86,128.81,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768909059266,10.07778918,128.87,128.82,3.30072894]
["bitfinex-derivatives","SOLF0:USTF0",1768909059466,303.85642966,128.88,128.82,3.30072894]
["bitfinex-derivatives","SOLF0:USTF0",1768909060169,3.28652966,128.87,128.82,3.30072894]
["bitfinex-derivatives","SOLF0:USTF0",1768909060566,296.86652966,128.89,128.83,3.30072894]
["bitfinex-derivatives","SOLF0:USTF0",1768909061975,303.85582966,128.89,128.83,10.29322894]
["bitfinex-derivatives","SOLF0:USTF0",1768909066185,3.5266641,128.88,128.83,10.29322894]
["bitfinex-derivatives","SOLF0:USTF0",1768909075689,300.5693,128.89,128.84,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909076890,303.81848936,128.89,128.84,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909079885,3.24918936,128.88,128.83,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768909081587,3.24918936,128.86,128.79,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909082892,10.24058936,128.86,128.8,10.35434348]
["bitfinex-derivatives","SOLF0:USTF0",1768909085498,3.24918936,128.86,128.8,10.35434348]
["bitfinex-derivatives","SOLF0:USTF0",1768909089801,3.24918936,128.86,128.81,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909090902,10.24008936,128.86,128.81,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909099201,3.24918936,128.86,128.81,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909104821,10.24018936,128.86,128.81,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909109013,3.24918936,128.86,128.81,3.36034348]
["bitfinex-derivatives","SOLF0:USTF0",1768909121235,3.28044393,128.85,128.79,10.41697452]
["bitfinex-derivatives","SOLF0:USTF0",1768909121430,3.28044393,128.85,128.8,3.42227452]
["bitfinex-derivatives","SOLF0:USTF0",1768909122835,10.27194393,128.85,128.8,3.42227452]
["bitfinex-derivatives","SOLF0:USTF0",1768909126242,3.28044393,128.85,128.8,10.41627452]
["bitfinex-derivatives","SOLF0:USTF0",1768909135446,3.28044393,128.85,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768909135655,3.28044393,128.85,128.81,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909142254,3.27710502,128.87,128.82,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909142962,3.27710502,128.89,128.82,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909143261,296.89710502,128.89,128.82,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909144156,3.27710502,128.88,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768909145260,3.27710502,128.88,128.83,10.19646144]
["bitfinex-derivatives","SOLF0:USTF0",1768909147368,3.27710502,128.87,128.8,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909148763,3.27710502,128.87,128.8,10.19816144]
["bitfinex-derivatives","SOLF0:USTF0",1768909149076,3.27710502,128.87,128.81,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909149768,3.27710502,128.87,128.81,10.19766144]
["bitfinex-derivatives","SOLF0:USTF0",1768909152465,303.88640502,128.89,128.82,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909153674,296.89710502,128.89,128.84,10.19596144]
["bitfinex-derivatives","SOLF0:USTF0",1768909154869,296.89710502,128.89,128.84,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909162876,303.88640502,128.89,128.84,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909163967,296.89710502,128.89,128.84,3.20406144]
["bitfinex-derivatives","SOLF0:USTF0",1768909164573,296.89710502,128.89,128.84,10.19606144]
["bitfinex-derivatives","SOLF0:USTF0",1768909164772,293.62,128.89,128.85,3.31772543]
["bitfinex-derivatives","SOLF0:USTF0",1768909165176,297.00188307,128.91,128.85,3.31772543]
["bitfinex-derivatives","SOLF0:USTF0",1768909165879,297.00188307,128.91,128.85,10.30912543]
["bitfinex-derivatives","SOLF0:USTF0",1768909166978,297.00188307,128.91,128.86,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768909168581,269.79635397,128.93,128.87,10.30792543]
["bitfinex-derivatives","SOLF0:USTF0",1768909168879,563.33635397,128.93,128.87,10.30792543]
["bitfinex-derivatives","SOLF0:USTF0",1768909169476,3.44188307,128.92,128.87,10.30792543]
["bitfinex-derivatives","SOLF0:USTF0",1768909170866,3.44188307,128.92,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768909175878,3.44188307,128.92,128.87,3.31772543]
["bitfinex-derivatives","SOLF0:USTF0",1768909180087,6.52834222,128.92,128.87,3.31772543]
["bitfinex-derivatives","SOLF0:USTF0",1768909180986,13.51604222,128.92,128.87,3.31772543]
["bitfinex-derivatives","SOLF0:USTF0",1768909184793,6.9882,128.91,128.87,3.31772543]
["bitfinex-derivatives","SOLF0:USTF0",1768909185689,3.26019721,128.89,128.84,10.52430137]
["bitfinex-derivatives","SOLF0:USTF0",1768909185888,296.74019721,128.89,128.84,3.53230137]
["bitfinex-derivatives","SOLF0:USTF0",1768909186889,303.72949721,128.89,128.84,3.53230137]
["bitfinex-derivatives","SOLF0:USTF0",1768909192993,296.74019721,128.89,128.84,3.53230137]
["bitfinex-derivatives","SOLF0:USTF0",1768909194395,296.74019721,128.89,128.84,10.52430137]
["bitfinex-derivatives","SOLF0:USTF0",1768909195800,293.48,128.89,128.85,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909197288,3.19128517,128.9,128.85,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909197289,3.19128517,128.9,128.86,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909197496,300.4884,128.91,128.86,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909198200,303.67968517,128.91,128.86,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909198800,303.67968517,128.91,128.86,10.42112269]
["bitfinex-derivatives","SOLF0:USTF0",1768909199301,293.5,128.91,128.87,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909199794,570.03335607,128.93,128.87,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909200899,570.03335607,128.93,128.87,10.42042269]
["bitfinex-derivatives","SOLF0:USTF0",1768909201096,3.19128517,128.92,128.87,10.42042269]
["bitfinex-derivatives","SOLF0:USTF0",1768909206708,3.19128517,128.92,128.87,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909207812,3.19128517,128.92,128.87,10.42052269]
["bitfinex-derivatives","SOLF0:USTF0",1768909211109,3.19128517,128.92,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768909211310,3.19128517,128.91,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909215909,3.19128517,128.89,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768909216117,296.65128517,128.89,128.84,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909216311,3.19128517,128.88,128.84,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909217918,3.19128517,128.88,128.84,10.42212269]
["bitfinex-derivatives","SOLF0:USTF0",1768909221428,3.19128517,128.88,128.82,10.42292269]
["bitfinex-derivatives","SOLF0:USTF0",1768909221627,3.19128517,128.88,128.83,3.43022269]
["bitfinex-derivatives","SOLF0:USTF0",1768909222829,3.19128517,128.88,128.83,10.42272269]
["bitfinex-derivatives","SOLF0:USTF0",1768909224930,6.37595137,128.87,128.81,10.42273217]
["bitfinex-derivatives","SOLF0:USTF0",1768909225130,6.37595137,128.87,128.81,3.42963217]
["bitfinex-derivatives","SOLF0:USTF0",1768909225723,3.08676042,128.88,128.83,3.42963217]
["bitfinex-derivatives","SOLF0:USTF0",1768909226824,3.08676042,128.88,128.83,10.42203217]
["bitfinex-derivatives","SOLF0:USTF0",1768909227929,6.37595137,128.88,128.83,10.42203217]
["bitfinex-derivatives","SOLF0:USTF0",1768909230529,13.36585137,128.88,128.83,3.42963217]
["bitfinex-derivatives","SOLF0:USTF0",1768909244051,10.27909095,128.88,128.83,3.42963217]
["bitfinex-derivatives","SOLF0:USTF0",1768909246952,6.9904,128.87,128.83,3.42963217]
["bitfinex-derivatives","SOLF0:USTF0",1768909252051,10.21459145,128.86,128.81,3.28949541]
["bitfinex-derivatives","SOLF0:USTF0",1768909253459,6.991,128.86,128.81,3.28949541]
["bitfinex-derivatives","SOLF0:USTF0",1768909259359,3.19909221,128.84,128.79,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909259867,3.19909221,128.84,128.77,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909260864,10.19179221,128.83,128.77,10.40844538]
["bitfinex-derivatives","SOLF0:USTF0",1768909262168,6.9932,128.82,128.77,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909262361,3.19909221,128.81,128.75,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909262757,10.19309221,128.81,128.76,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909273670,6.9942,128.8,128.76,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909275975,3.19909221,128.81,128.76,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909277371,10.19289221,128.81,128.76,3.41264538]
["bitfinex-derivatives","SOLF0:USTF0",1768909279281,3.19909221,128.81,128.76,10.40894538]
["bitfinex-derivatives","SOLF0:USTF0",1768909279572,3.19909221,128.81,128.76,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768909282281,3.19909221,128.81,128.76,10.40894538]
["bitfinex-derivatives","SOLF0:USTF0",1768909282972,3.19909221,128.81,128.76,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768909283171,3.19909221,128.81,128.75,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768909283369,3.23125363,128.79,128.75,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768909287284,3.23125363,128.79,128.72,10.26840564]
["bitfinex-derivatives","SOLF0:USTF0",1768909287285,3.23125363,128.78,128.72,10.26840564]
["bitfinex-derivatives","SOLF0:USTF0",1768909288980,3.23125363,128.78,128.73,10.26820564]
["bitfinex-derivatives","SOLF0:USTF0",1768909289184,3.23125363,128.78,128.74,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909290774,3.23125363,128.78,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768909290978,3.23125363,128.78,128.73,10.26820564]
["bitfinex-derivatives","SOLF0:USTF0",1768909292288,3.23125363,128.77,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768909293290,3.23125363,128.74,128.69,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909293991,3.23125363,128.74,128.69,10.27000564]
["bitfinex-derivatives","SOLF0:USTF0",1768909295587,3.23125363,128.76,128.71,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909298884,10.22765363,128.76,128.71,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909300994,13.31794945,128.76,128.71,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909301192,3.23125363,128.76,128.71,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909309405,3.23125363,128.76,128.71,10.26930564]
["bitfinex-derivatives","SOLF0:USTF0",1768909309598,3.23125363,128.76,128.71,3.27030564]
["bitfinex-derivatives","SOLF0:USTF0",1768909310705,3.23125363,128.76,128.71,10.26930564]
["bitfinex-derivatives","SOLF0:USTF0",1768909311906,3.23125363,128.76,128.72,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768909314903,3.23125363,128.76,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768909315903,5.363e-05,128.76,128.73,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768909317303,115.99900365,128.86,128.74,3.44831681]
["bitfinex-derivatives","SOLF0:USTF0",1768909317509,3.09029582,128.82,128.74,3.44831681]
["bitfinex-derivatives","SOLF0:USTF0",1768909318102,1.81826571,128.81,128.74,3.44831681]
["bitfinex-derivatives","SOLF0:USTF0",1768909318802,1.81826571,128.81,128.77,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768909319003,1.81826571,128.81,128.76,3.44831681]
["bitfinex-derivatives","SOLF0:USTF0",1768909319612,1.81826571,128.81,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768909322011,1.81826571,128.81,128.76,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768909324518,1.81826571,128.81,128.76,10.44421681]
["bitfinex-derivatives","SOLF0:USTF0",1768909324708,3.09029582,128.82,128.77,10.44411681]
["bitfinex-derivatives","SOLF0:USTF0",1768909324903,8.81086571,128.83,128.77,10.44411681]
["bitfinex-derivatives","SOLF0:USTF0",1768909325117,1.81826571,128.82,128.77,10.44411681]
["bitfinex-derivatives","SOLF0:USTF0",1768909325807,1.81826571,128.84,128.77,3.44831681]
["bitfinex-derivatives","SOLF0:USTF0",1768909326515,1.81826571,128.84,128.78,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768909326716,1.81826571,128.84,128.78,10.08549582]
["bitfinex-derivatives","SOLF0:USTF0",1768909327906,1.81826571,128.83,128.78,10.08549582]
["bitfinex-derivatives","SOLF0:USTF0",1768909329218,1.81826571,128.83,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768909340028,1.81826571,128.83,128.79,10.44301681]
["bitfinex-derivatives","SOLF0:USTF0",1768909340420,1.81826571,128.85,128.8,10.44241681]
["bitfinex-derivatives","SOLF0:USTF0",1768909343029,8.80976571,128.85,128.8,3.44831681]
["bitfinex-derivatives","SOLF0:USTF0",1768909346328,293.78,128.86,128.81,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909347032,1.81764131,128.87,128.81,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909347232,295.49764131,128.87,128.81,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909347935,302.48804131,128.87,128.81,10.42773027]
["bitfinex-derivatives","SOLF0:USTF0",1768909348928,302.48804131,128.87,128.81,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909352037,6.991,128.86,128.81,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909356939,6.9916,128.85,128.81,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909357135,1.81764131,128.86,128.81,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909357434,1.81764131,128.86,128.78,10.08360194]
["bitfinex-derivatives","SOLF0:USTF0",1768909358142,4.90604325,128.86,128.78,10.08360194]
["bitfinex-derivatives","SOLF0:USTF0",1768909358344,6.9923,128.84,128.78,10.08360194]
["bitfinex-derivatives","SOLF0:USTF0",1768909359233,6.9923,128.84,128.79,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909360932,10.34856073,128.85,128.79,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909361532,3.35706073,128.85,128.8,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909364943,3.35706073,128.85,128.8,10.42853027]
["bitfinex-derivatives","SOLF0:USTF0",1768909366044,3.35706073,128.85,128.8,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909369148,10.34856073,128.85,128.8,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909372535,6.9921,128.84,128.8,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909383172,6.9914,128.86,128.8,3.43443027]
["bitfinex-derivatives","SOLF0:USTF0",1768909383567,300.6705,128.87,128.82,3.20553244]
["bitfinex-derivatives","SOLF0:USTF0",1768909384170,3.37028933,128.86,128.79,3.08840194]
["bitfinex-derivatives","SOLF0:USTF0",1768909384361,3.37028933,128.85,128.78,3.08840194]
["bitfinex-derivatives","SOLF0:USTF0",1768909384771,10.36228933,128.85,128.78,10.08320194]
["bitfinex-derivatives","SOLF0:USTF0",1768909385369,10.36228933,128.85,128.78,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768909386372,10.36228933,128.85,128.79,3.20553244]
["bitfinex-derivatives","SOLF0:USTF0",1768909389768,10.36228933,128.85,128.8,3.20553244]
["bitfinex-derivatives","SOLF0:USTF0",1768909390276,3.08840194,128.86,128.8,3.20553244]
["bitfinex-derivatives","SOLF0:USTF0",1768909390476,3.08840194,128.86,128.8,10.19963244]
["bitfinex-derivatives","SOLF0:USTF0",1768909390771,6.45869127,128.86,128.8,10.19963244]
["bitfinex-derivatives","SOLF0:USTF0",1768909396786,6.45869127,128.86,128.81,10.19903244]
["bitfinex-derivatives","SOLF0:USTF0",1768909402587,3.37028933,128.85,128.8,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768909402795,3.37028933,128.85,128.8,10.19973244]
["bitfinex-derivatives","SOLF0:USTF0",1768909403687,6.28003784,128.87,128.81,10.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1768909404381,3.08840194,128.87,128.81,10.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1768909404590,3.1916359,128.86,128.81,10.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1768909413697,10.1826359,128.86,128.81,10.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1768909415797,3.1916359,128.86,128.81,10.45073648]
["bitfinex-derivatives","SOLF0:USTF0",1768909415996,3.1916359,128.86,128.82,10.45023648]
["bitfinex-derivatives","SOLF0:USTF0",1768909419591,10.07845939,128.87,128.82,3.45723648]
["bitfinex-derivatives","SOLF0:USTF0",1768909419791,6.27969529,128.9,128.82,3.45723648]
["bitfinex-derivatives","SOLF0:USTF0",1768909419992,3.1916359,128.89,128.83,3.45723648]
["bitfinex-derivatives","SOLF0:USTF0",1768909420393,296.68805939,128.9,128.83,3.45723648]
["bitfinex-derivatives","SOLF0:USTF0",1768909420897,296.68805939,128.9,128.85,3.45723648]
["bitfinex-derivatives","SOLF0:USTF0",1768909424005,296.68805939,128.9,128.85,10.44863648]
["bitfinex-derivatives","SOLF0:USTF0",1768909427302,300.12117096,128.9,128.85,10.44863648]
["bitfinex-derivatives","SOLF0:USTF0",1768909431497,300.12117096,128.9,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909437107,297.03311157,128.9,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909440607,3.43311157,128.9,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909440813,296.95311157,128.9,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909444814,3.39111678,128.89,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909446221,1.678e-05,128.89,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909446422,296.60805939,128.9,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768909447730,293.5,128.92,128.85,3.48745779]
["bitfinex-derivatives","SOLF0:USTF0",1768909448229,3.39111678,128.91,128.85,3.48745779]
["bitfinex-derivatives","SOLF0:USTF0",1768909448720,6.47917617,128.91,128.85,3.48745779]
["bitfinex-derivatives","SOLF0:USTF0",1768909449031,6.47917617,128.91,128.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768909449722,3.39111678,128.91,128.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768909450434,3.39111678,128.89,128.83,3.48745779]
["bitfinex-derivatives","SOLF0:USTF0",1768909450724,296.89111678,128.89,128.83,3.48745779]
["bitfinex-derivatives","SOLF0:USTF0",1768909451825,296.89111678,128.89,128.84,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768909453335,3.08805939,128.88,128.84,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768909454737,6.47917617,128.88,128.84,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768909456338,293.5,128.89,128.82,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768909456339,6.47917617,128.87,128.82,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768909461037,6.47917617,128.87,128.83,10.47985779]
["bitfinex-derivatives","SOLF0:USTF0",1768909463933,6.47917617,128.87,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768909465839,3.39111678,128.87,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768909466030,300.03020029,128.89,128.84,10.50955032]
["bitfinex-derivatives","SOLF0:USTF0",1768909466836,300.02908162,128.89,128.84,10.50955032]
["bitfinex-derivatives","SOLF0:USTF0",1768909467641,3.4221409,128.88,128.84,10.50955032]
["bitfinex-derivatives","SOLF0:USTF0",1768909469639,3.4221409,128.88,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909472136,296.60694072,128.89,128.82,10.51035032]
["bitfinex-derivatives","SOLF0:USTF0",1768909472137,3.4221409,128.86,128.82,10.51035032]
["bitfinex-derivatives","SOLF0:USTF0",1768909482150,10.4120409,128.88,128.83,3.51765032]
["bitfinex-derivatives","SOLF0:USTF0",1768909485148,3.52107286,128.87,128.82,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768909486150,3.52107286,128.87,128.82,10.39397748]
["bitfinex-derivatives","SOLF0:USTF0",1768909487457,3.52107286,128.87,128.82,3.40127748]
["bitfinex-derivatives","SOLF0:USTF0",1768909492653,3.52107286,128.89,128.83,3.40127748]
["bitfinex-derivatives","SOLF0:USTF0",1768909492954,3.52107286,128.91,128.84,3.40127748]
["bitfinex-derivatives","SOLF0:USTF0",1768909493648,3.52107286,128.91,128.85,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909494551,3.52107286,128.91,128.86,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909495854,3.52107286,128.91,128.87,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768909500358,10.07414072,128.93,128.88,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909500359,3.52940941,128.93,128.88,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909500653,10.07334072,128.95,128.87,3.08694072]
["bitfinex-derivatives","SOLF0:USTF0",1768909500654,3.52940941,128.95,128.9,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909500847,3.52940941,128.97,128.9,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909501048,6.61635013,128.96,128.9,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909501445,3.52940941,128.95,128.89,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768909502256,3.08694072,128.94,128.89,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768909502450,3.52940941,128.93,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768909503258,3.52940941,128.93,128.88,10.39373365]
["bitfinex-derivatives","SOLF0:USTF0",1768909505856,3.52940941,128.93,128.86,13.48127437]
["bitfinex-derivatives","SOLF0:USTF0",1768909506158,3.52940941,128.92,128.86,10.39433365]
["bitfinex-derivatives","SOLF0:USTF0",1768909507760,3.52940941,128.91,128.86,10.39433365]
["bitfinex-derivatives","SOLF0:USTF0",1768909512358,3.52940941,128.91,128.86,3.40393365]
["bitfinex-derivatives","SOLF0:USTF0",1768909518761,3.52940941,128.91,128.86,10.39483365]
["bitfinex-derivatives","SOLF0:USTF0",1768909525173,3.52940941,128.91,128.87,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909531280,10.51770941,128.91,128.87,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909531475,3.2918933,128.9,128.85,6.62154025]
["bitfinex-derivatives","SOLF0:USTF0",1768909531687,3.2918933,128.9,128.85,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909532887,10.2806933,128.9,128.85,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909536396,10.2811933,128.89,128.83,13.61404025]
["bitfinex-derivatives","SOLF0:USTF0",1768909536694,3.2918933,128.89,128.81,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909536886,3.2918933,128.87,128.81,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909537793,10.2823933,128.87,128.81,10.52969552]
["bitfinex-derivatives","SOLF0:USTF0",1768909537987,10.2823933,128.87,128.82,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909538294,6.9905,128.87,128.82,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909540596,10.2815933,128.89,128.83,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909540995,3.2918933,128.9,128.84,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909541190,3.2918933,128.92,128.84,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909542302,10.2795933,128.92,128.86,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909544394,3.30703712,128.91,128.86,3.53629552]
["bitfinex-derivatives","SOLF0:USTF0",1768909546002,3.30703712,128.91,128.86,10.52719552]
["bitfinex-derivatives","SOLF0:USTF0",1768909548902,3.30703712,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768909550302,3.30703712,128.96,128.89,3.45848268]
["bitfinex-derivatives","SOLF0:USTF0",1768909550998,3.30703712,128.96,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768909552005,3.30703712,128.96,128.9,10.44718268]
["bitfinex-derivatives","SOLF0:USTF0",1768909552805,10.29253712,128.96,128.9,10.44718268]
["bitfinex-derivatives","SOLF0:USTF0",1768909558414,3.30703712,128.96,128.91,10.33247351]
["bitfinex-derivatives","SOLF0:USTF0",1768909558610,6.985,128.97,128.92,3.34437351]
["bitfinex-derivatives","SOLF0:USTF0",1768909558812,10.17298647,128.97,128.92,3.34437351]
["bitfinex-derivatives","SOLF0:USTF0",1768909560706,3.18798647,128.96,128.91,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768909561106,3.18798647,128.96,128.91,10.33247351]
["bitfinex-derivatives","SOLF0:USTF0",1768909569706,296.68798647,128.98,128.93,10.33147351]
["bitfinex-derivatives","SOLF0:USTF0",1768909572421,3.18798647,128.97,128.93,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768909575320,293.5,128.98,128.94,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768909576215,296.68798647,128.98,128.94,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768909576418,296.68798647,128.98,128.93,10.33137351]
["bitfinex-derivatives","SOLF0:USTF0",1768909576815,3.18798647,128.97,128.93,10.33137351]
["bitfinex-derivatives","SOLF0:USTF0",1768909577017,3.18798647,128.97,128.93,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768909581017,3.18798647,128.96,128.87,3.34437351]
["bitfinex-derivatives","SOLF0:USTF0",1768909581215,3.18798647,128.95,128.88,3.34437351]
["bitfinex-derivatives","SOLF0:USTF0",1768909581523,3.18798647,128.95,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768909581725,3.18798647,128.95,128.9,10.33307351]
["bitfinex-derivatives","SOLF0:USTF0",1768909587022,3.18798647,128.95,128.9,3.34437351]
["bitfinex-derivatives","SOLF0:USTF0",1768909590046,10.17398647,128.95,128.9,3.34437351]
["bitfinex-derivatives","SOLF0:USTF0",1768909590744,3.18798647,128.95,128.9,10.33307351]
["bitfinex-derivatives","SOLF0:USTF0",1768909592647,6.9855,128.96,128.91,3.53098309]
["bitfinex-derivatives","SOLF0:USTF0",1768909592950,6.55302406,128.97,128.91,3.53098309]
["bitfinex-derivatives","SOLF0:USTF0",1768909593950,13.53842406,128.97,128.91,3.53098309]
["bitfinex-derivatives","SOLF0:USTF0",1768909594447,293.5,128.98,128.91,3.53098309]
["bitfinex-derivatives","SOLF0:USTF0",1768909594448,300.4845,128.98,128.92,3.53098309]
["bitfinex-derivatives","SOLF0:USTF0",1768909595349,300.4845,128.98,128.92,10.51858309]
["bitfinex-derivatives","SOLF0:USTF0",1768909595552,300.4845,128.98,128.93,3.53098309]
["bitfinex-derivatives","SOLF0:USTF0",1768909597752,300.4845,128.98,128.93,10.51808309]
["bitfinex-derivatives","SOLF0:USTF0",1768909599053,293.5,128.98,128.93,10.51808309]
["bitfinex-derivatives","SOLF0:USTF0",1768909602056,296.96930395,128.98,128.93,10.51808309]
["bitfinex-derivatives","SOLF0:USTF0",1768909612359,296.96930395,128.98,128.93,13.6018032]
["bitfinex-derivatives","SOLF0:USTF0",1768909615059,296.96930395,128.98,128.93,10.51808309]
["bitfinex-derivatives","SOLF0:USTF0",1768909615253,293.5,128.98,128.94,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909617464,296.91968693,128.98,128.94,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909620365,296.91968693,128.98,128.93,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768909621562,303.90408693,128.98,128.92,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909621771,303.90408693,128.98,128.92,10.46657789]
["bitfinex-derivatives","SOLF0:USTF0",1768909627066,3.41968693,128.94,128.87,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909628771,3.41968693,128.94,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768909628971,3.41968693,128.94,128.88,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909630275,3.08372011,128.93,128.88,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909635885,10.07092011,128.93,128.88,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909641583,6.9878,128.92,128.88,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909641785,10.40748693,128.92,128.85,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909642589,3.08372011,128.89,128.84,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909643183,3.08372011,128.87,128.82,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909643792,6.9909,128.86,128.82,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909650188,6.9916,128.85,128.82,3.47897789]
["bitfinex-derivatives","SOLF0:USTF0",1768909650484,3.29104537,128.87,128.82,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909651198,6.9921,128.84,128.82,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768909651396,6.9921,128.84,128.77,296.46758839]
["bitfinex-derivatives","SOLF0:USTF0",1768909652091,6.9921,128.84,128.77,303.46328839]
["bitfinex-derivatives","SOLF0:USTF0",1768909652395,6.9921,128.84,128.78,3.40195818]
["bitfinex-derivatives","SOLF0:USTF0",1768909654385,6.9926,128.83,128.78,3.40195818]
["bitfinex-derivatives","SOLF0:USTF0",1768909654988,6.992,128.84,128.78,3.40195818]
["bitfinex-derivatives","SOLF0:USTF0",1768909657901,3.29104537,128.87,128.8,3.40195818]
["bitfinex-derivatives","SOLF0:USTF0",1768909658897,6.9909,128.86,128.8,3.40195818]
["bitfinex-derivatives","SOLF0:USTF0",1768909662603,6.9909,128.86,128.81,3.44533391]
["bitfinex-derivatives","SOLF0:USTF0",1768909665401,3.29104537,128.87,128.81,3.44533391]
["bitfinex-derivatives","SOLF0:USTF0",1768909670103,3.29104537,128.87,128.81,10.43893391]
["bitfinex-derivatives","SOLF0:USTF0",1768909673913,3.29104537,128.87,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768909679015,3.31153585,128.88,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909679810,3.31153585,128.88,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909680013,3.31153585,128.88,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909680816,3.31153585,128.88,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768909684818,3.585e-05,128.88,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768909685320,3.585e-05,128.88,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768909687017,3.585e-05,128.88,128.87,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768909687224,3.585e-05,128.88,128.83,112.2449346]
["bitfinex-derivatives","SOLF0:USTF0",1768909687821,3.585e-05,128.9,128.85,112.2297346]
["bitfinex-derivatives","SOLF0:USTF0",1768909688019,3.585e-05,128.9,128.85,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909688824,3.585e-05,128.9,128.87,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768909689023,8.839e-05,128.88,128.83,126.2294346]
["bitfinex-derivatives","SOLF0:USTF0",1768909689424,8.839e-05,128.88,128.83,112.2449346]
["bitfinex-derivatives","SOLF0:USTF0",1768909689927,1.92229997,128.88,128.83,112.2449346]
["bitfinex-derivatives","SOLF0:USTF0",1768909690126,8.836e-05,128.88,128.85,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768909690323,8.836e-05,128.88,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909691834,8.836e-05,128.88,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909692628,3.08758839,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909697029,3.14305389,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909699935,10.13235389,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909700632,10.13235389,128.89,128.83,10.4673346]
["bitfinex-derivatives","SOLF0:USTF0",1768909703236,10.13235389,128.89,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909705033,6.9898,128.88,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909706136,9.98484009,128.88,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909708941,2.99504009,128.88,128.83,3.4749346]
["bitfinex-derivatives","SOLF0:USTF0",1768909710343,2.99504009,128.88,128.82,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768909710840,2.99504009,128.88,128.82,11.14954408]
["bitfinex-derivatives","SOLF0:USTF0",1768909711544,2.99504009,128.88,128.83,4.15654408]
["bitfinex-derivatives","SOLF0:USTF0",1768909713144,2.99504009,128.88,128.83,11.14894408]
["bitfinex-derivatives","SOLF0:USTF0",1768909715448,4.30370784,128.86,128.81,11.14994408]
["bitfinex-derivatives","SOLF0:USTF0",1768909715742,4.30370784,128.85,128.79,4.15654408]
["bitfinex-derivatives","SOLF0:USTF0",1768909716343,4.30370784,128.85,128.8,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768909718843,4.30370784,128.85,128.8,11.15074408]
["bitfinex-derivatives","SOLF0:USTF0",1768909724356,6.9911,128.86,128.8,11.15074408]
["bitfinex-derivatives","SOLF0:USTF0",1768909724562,6.70196251,128.87,128.82,6.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1768909725966,13.69236251,128.87,128.82,6.67903251]
["bitfinex-derivatives","SOLF0:USTF0",1768909732064,13.69236251,128.87,128.82,13.67213251]
["bitfinex-derivatives","SOLF0:USTF0",1768909735174,7.67663355,128.89,128.83,15.4351818]
["bitfinex-derivatives","SOLF0:USTF0",1768909736775,14.66593355,128.89,128.83,15.4351818]
["bitfinex-derivatives","SOLF0:USTF0",1768909737473,7.67663355,128.89,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909739273,7.67663355,128.89,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768909741172,7.67663355,128.89,128.84,15.4345818]
["bitfinex-derivatives","SOLF0:USTF0",1768909745278,7.67663355,128.89,128.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768909754483,311.31197902,128.91,128.85,15.4339818]
["bitfinex-derivatives","SOLF0:USTF0",1768909754685,311.31197902,128.91,128.86,8.4426818]
["bitfinex-derivatives","SOLF0:USTF0",1768909754888,6.9888,128.9,128.86,8.4426818]
["bitfinex-derivatives","SOLF0:USTF0",1768909755888,14.66543355,128.9,128.84,15.4345818]
["bitfinex-derivatives","SOLF0:USTF0",1768909756476,7.67663355,128.88,128.83,15.4351818]
["bitfinex-derivatives","SOLF0:USTF0",1768909756988,7.67663355,128.88,128.84,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768909764495,7.67663355,128.88,128.84,17.47162545]
["bitfinex-derivatives","SOLF0:USTF0",1768909772099,17.10275462,128.9,128.84,17.47162545]
["bitfinex-derivatives","SOLF0:USTF0",1768909772904,10.11405462,128.89,128.84,17.47162545]
["bitfinex-derivatives","SOLF0:USTF0",1768909779707,10.11405462,128.91,128.86,10.47972545]
["bitfinex-derivatives","SOLF0:USTF0",1768909783210,17.10225462,128.91,128.86,10.47972545]
["bitfinex-derivatives","SOLF0:USTF0",1768909792308,11.23011361,128.9,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768909792514,3.08659376,128.89,128.85,11.91927766]
["bitfinex-derivatives","SOLF0:USTF0",1768909793915,11.23011361,128.9,128.85,11.91927766]
["bitfinex-derivatives","SOLF0:USTF0",1768909794213,14.31670737,128.9,128.85,11.91927766]
["bitfinex-derivatives","SOLF0:USTF0",1768909794812,18.21891361,128.9,128.85,11.91927766]
["bitfinex-derivatives","SOLF0:USTF0",1768909795011,12.10088386,128.92,128.85,11.91927766]
["bitfinex-derivatives","SOLF0:USTF0",1768909795215,12.10088386,128.93,128.85,11.91927766]
["bitfinex-derivatives","SOLF0:USTF0",1768909795809,12.10088386,128.93,128.87,19.37977652]
["bitfinex-derivatives","SOLF0:USTF0",1768909796213,12.10088386,128.93,128.88,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909797618,19.08798386,128.93,128.88,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909798921,12.10088386,128.92,128.88,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909799819,19.08858386,128.92,128.88,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909800321,12.10088386,128.91,128.86,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909801121,19.08908386,128.91,128.86,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909801818,19.08968386,128.9,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909802326,15.18747762,128.89,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909803925,22.17677762,128.89,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909805927,19.09018386,128.89,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909806127,12.10088386,128.89,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909809435,19.09018386,128.89,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909817839,6.9899,128.88,128.84,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909819842,19.09078386,128.88,128.82,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909820949,19.09078386,128.88,128.83,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909823839,12.10088386,128.88,128.83,12.38997652]
["bitfinex-derivatives","SOLF0:USTF0",1768909826646,12.10088386,128.88,128.81,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909826647,14.13445295,128.87,128.81,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909826947,108.7169,128.9,128.81,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909826948,17.22104671,128.86,128.81,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909827345,21.12595295,128.85,128.79,21.12975757]
["bitfinex-derivatives","SOLF0:USTF0",1768909827849,21.12595295,128.85,128.8,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909835053,6.9925,128.83,128.77,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909835258,17.2232841,128.84,128.77,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909836852,6.9932,128.82,128.77,14.13515757]
["bitfinex-derivatives","SOLF0:USTF0",1768909842463,20.51406705,128.84,128.78,13.24023265]
["bitfinex-derivatives","SOLF0:USTF0",1768909849063,20.51406705,128.84,128.79,13.24023265]
["bitfinex-derivatives","SOLF0:USTF0",1768909851165,6.9915,128.85,128.8,13.24023265]
["bitfinex-derivatives","SOLF0:USTF0",1768909851668,20.51316705,128.85,128.8,13.24023265]
["bitfinex-derivatives","SOLF0:USTF0",1768909856368,14.93338413,128.84,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768909857064,14.93338413,128.83,128.78,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909858566,21.92588413,128.83,128.78,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909861264,21.92588413,128.83,128.72,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909861265,14.93338413,128.79,128.72,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909862768,14.93338413,128.79,128.73,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1768909862970,14.93338413,128.79,128.74,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909863872,14.93338413,128.81,128.75,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909864063,115.95008356,128.89,128.75,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909864064,14.93338413,128.85,128.75,16.74917902]
["bitfinex-derivatives","SOLF0:USTF0",1768909864268,18.02221528,128.85,128.75,16.74917902]
["bitfinex-derivatives","SOLF0:USTF0",1768909864569,18.02221528,128.85,128.77,16.74917902]
["bitfinex-derivatives","SOLF0:USTF0",1768909864770,21.92538413,128.84,128.77,23.74487902]
["bitfinex-derivatives","SOLF0:USTF0",1768909868778,6.9927,128.83,128.77,23.74487902]
["bitfinex-derivatives","SOLF0:USTF0",1768909869280,21.92608413,128.83,128.77,20.65604787]
["bitfinex-derivatives","SOLF0:USTF0",1768909869475,21.92608413,128.83,128.77,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909869878,14.93338413,128.81,128.75,23.74557902]
["bitfinex-derivatives","SOLF0:USTF0",1768909870376,14.93338413,128.81,128.76,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909875283,14.93338413,128.81,128.76,20.65644787]
["bitfinex-derivatives","SOLF0:USTF0",1768909875474,21.92588413,128.83,128.77,13.66034787]
["bitfinex-derivatives","SOLF0:USTF0",1768909876884,21.92588413,128.83,128.77,20.65594787]
["bitfinex-derivatives","SOLF0:USTF0",1768909880085,14.93338413,128.83,128.78,20.65544787]
["bitfinex-derivatives","SOLF0:USTF0",1768909886587,14.93338413,128.83,128.79,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768909889790,14.93338413,128.83,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768909889994,308.8574257,128.85,128.8,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768909890695,308.8574257,128.85,128.81,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768909895102,15.1774257,128.85,128.81,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768909898900,15.1774257,128.85,128.82,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768909907718,293.33917342,128.87,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768909908315,293.62,128.88,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768909909518,9.78441521,128.87,128.83,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768909910310,9.78441521,128.87,128.8,15.28596869]
["bitfinex-derivatives","SOLF0:USTF0",1768909910512,2.81556915,128.86,128.78,124.09876869]
["bitfinex-derivatives","SOLF0:USTF0",1768909911420,2.81556915,128.86,128.79,15.28596869]
["bitfinex-derivatives","SOLF0:USTF0",1768909911820,2.83885256,128.85,128.81,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768909915628,2.83885256,128.85,128.79,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768909915924,2.83885256,128.85,128.78,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909916218,2.83885256,128.85,128.8,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768909920424,2.83885256,128.85,128.8,21.84157168]
["bitfinex-derivatives","SOLF0:USTF0",1768909920821,4.31536351,128.87,128.82,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909922328,6.9898,128.88,128.82,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909924027,11.75822215,128.88,128.82,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909924327,6.9898,128.88,128.83,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909925323,6.9898,128.88,128.83,17.93581722]
["bitfinex-derivatives","SOLF0:USTF0",1768909925728,300.6093,128.9,128.85,17.93581722]
["bitfinex-derivatives","SOLF0:USTF0",1768909926032,5.06197688,128.93,128.86,17.93581722]
["bitfinex-derivatives","SOLF0:USTF0",1768909926228,5.20596419,128.92,128.86,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909926533,12.19426419,128.91,128.86,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909931633,5.20596419,128.91,128.86,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909933131,6.1688556,128.88,128.8,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909933325,299.7288556,128.87,128.8,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909933734,299.7288556,128.87,128.82,21.84097168]
["bitfinex-derivatives","SOLF0:USTF0",1768909934128,299.86022052,128.89,128.83,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909935838,306.84952052,128.89,128.83,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909937734,299.86022052,128.89,128.84,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909938130,6.30022052,128.89,128.84,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909938338,6.30022052,128.89,128.84,21.83987168]
["bitfinex-derivatives","SOLF0:USTF0",1768909939941,13.92277593,128.91,128.86,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909941028,293.56,128.92,128.87,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768909941235,10.2660538,128.93,128.86,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909942132,14.16520826,128.93,128.86,21.83877168]
["bitfinex-derivatives","SOLF0:USTF0",1768909942335,7.17810826,128.93,128.87,14.84787168]
["bitfinex-derivatives","SOLF0:USTF0",1768909942736,7.17810826,128.93,128.87,21.83767168]
["bitfinex-derivatives","SOLF0:USTF0",1768909943333,10.60930565,128.92,128.85,23.83144373]
["bitfinex-derivatives","SOLF0:USTF0",1768909943738,10.60930565,128.92,128.86,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909943941,17.59710565,128.92,128.86,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909944244,17.59710565,128.92,128.86,23.83114373]
["bitfinex-derivatives","SOLF0:USTF0",1768909944443,14.50916011,128.92,128.86,23.83114373]
["bitfinex-derivatives","SOLF0:USTF0",1768909946742,14.50916011,128.92,128.87,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909947647,7.97688415,128.9,128.84,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768909948039,7.97688415,128.9,128.84,23.83194373]
["bitfinex-derivatives","SOLF0:USTF0",1768909948840,14.96588415,128.9,128.84,23.83194373]
["bitfinex-derivatives","SOLF0:USTF0",1768909949141,18.05382969,128.9,128.84,23.83194373]
["bitfinex-derivatives","SOLF0:USTF0",1768909949748,15.18607743,128.89,128.82,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909949949,8.19677743,128.87,128.82,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909950350,15.18717743,128.87,128.8,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909950542,11.39282091,128.86,128.8,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909951141,8.30487537,128.86,128.8,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909951343,3.08794554,128.85,128.8,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909951751,3.08794554,128.85,128.8,23.83444373]
["bitfinex-derivatives","SOLF0:USTF0",1768909953841,18.70198196,128.85,128.8,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909954247,11.71018196,128.85,128.8,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909954752,8.72544521,128.84,128.78,23.83514373]
["bitfinex-derivatives","SOLF0:USTF0",1768909954952,11.81497935,128.84,128.78,23.83514373]
["bitfinex-derivatives","SOLF0:USTF0",1768909955758,18.80717935,128.84,128.78,23.83514373]
["bitfinex-derivatives","SOLF0:USTF0",1768909958056,15.71764521,128.84,128.78,23.83514373]
["bitfinex-derivatives","SOLF0:USTF0",1768909958256,18.80717935,128.84,128.79,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909966162,6.9922,128.84,128.79,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909966358,10.08173414,128.84,128.79,16.84044373]
["bitfinex-derivatives","SOLF0:USTF0",1768909968166,10.08083414,128.86,128.8,18.06502139]
["bitfinex-derivatives","SOLF0:USTF0",1768909971770,6.9913,128.86,128.8,18.06502139]
["bitfinex-derivatives","SOLF0:USTF0",1768909977289,6.9913,128.86,128.81,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909978394,307.68947611,128.91,128.82,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909979794,6.9898,128.89,128.84,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909980593,6.9898,128.89,128.85,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909981991,18.23214063,128.89,128.83,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909982893,6.9904,128.87,128.83,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909983791,25.39127652,128.87,128.81,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909984698,303.66063414,128.86,128.81,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909985197,6.9902,128.88,128.82,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909985796,10.07973414,128.88,128.82,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909986796,10.07973414,128.88,128.82,25.34579375]
["bitfinex-derivatives","SOLF0:USTF0",1768909987796,3.08953414,128.88,128.83,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909989198,10.07953414,128.88,128.83,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909990698,303.65953414,128.88,128.83,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909991498,322.25567688,128.89,128.84,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909993805,6.9899,128.88,128.84,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909994004,25.6094009,128.88,128.8,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768909994902,25.6094009,128.88,128.83,18.35279375]
["bitfinex-derivatives","SOLF0:USTF0",1768910003603,18.79387807,128.9,128.84,19.84959982]
["bitfinex-derivatives","SOLF0:USTF0",1768910003798,312.35387807,128.9,128.84,19.84959982]
["bitfinex-derivatives","SOLF0:USTF0",1768910004808,319.34267807,128.9,128.84,26.84139982]
["bitfinex-derivatives","SOLF0:USTF0",1768910006810,319.34267807,128.9,128.85,19.84959982]
["bitfinex-derivatives","SOLF0:USTF0",1768910011825,319.34267807,128.9,128.85,26.84099982]
["bitfinex-derivatives","SOLF0:USTF0",1768910012319,18.79387807,128.93,128.86,19.84959982]
["bitfinex-derivatives","SOLF0:USTF0",1768910012622,293.54,128.91,128.86,19.84959982]
["bitfinex-derivatives","SOLF0:USTF0",1768910012920,293.54,128.91,128.87,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768910013313,293.54,128.91,128.86,19.84959982]
["bitfinex-derivatives","SOLF0:USTF0",1768910014822,293.54,128.91,128.86,26.84049982]
["bitfinex-derivatives","SOLF0:USTF0",1768910015518,18.79387807,128.9,128.84,26.84119982]
["bitfinex-derivatives","SOLF0:USTF0",1768910016916,25.78257807,128.9,128.84,26.84119982]
["bitfinex-derivatives","SOLF0:USTF0",1768910017420,18.79387807,128.9,128.85,26.84099982]
["bitfinex-derivatives","SOLF0:USTF0",1768910017722,312.31387807,128.9,128.85,26.84099982]
["bitfinex-derivatives","SOLF0:USTF0",1768910018919,312.31387807,128.9,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768910020118,293.52,128.9,128.86,26.84039982]
["bitfinex-derivatives","SOLF0:USTF0",1768910020325,293.5,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910024226,312.34716974,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910027529,18.84716974,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910027730,312.32716974,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910029429,18.84716974,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910029632,312.32716974,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910029831,18.84716974,128.91,128.87,27.24545772]
["bitfinex-derivatives","SOLF0:USTF0",1768910030027,312.32716974,128.91,128.87,27.24545772]
["bitfinex-derivatives","SOLF0:USTF0",1768910035032,312.32716974,128.91,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910037434,312.32716974,128.91,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768910039629,293.48,128.91,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768910041239,19.21587257,128.92,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768910041539,315.75935149,128.93,128.89,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1768910043635,19.20761087,128.92,128.87,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768910047045,19.20761087,128.92,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768910060052,296.54626481,128.93,128.88,25.70735067]
["bitfinex-derivatives","SOLF0:USTF0",1768910060443,315.71299483,128.93,128.88,25.70735067]
["bitfinex-derivatives","SOLF0:USTF0",1768910061549,315.71299483,128.93,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768910061744,312.62673002,128.93,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768910067547,312.62673002,128.93,128.88,18.71755067]
["bitfinex-derivatives","SOLF0:USTF0",1768910067548,312.62673002,128.93,128.9,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768910074456,293.44,128.92,128.86,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910075059,293.44,128.92,128.89,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768910076562,228.4328,128.92,128.88,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910076862,293.44,128.94,128.88,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910077061,293.44,128.94,128.9,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768910078848,293.44,128.94,128.88,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910078849,10.06881944,128.97,128.89,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910079153,293.44,128.96,128.89,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910079861,293.44,128.96,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768910082257,3.08381944,128.97,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768910082565,293.42,128.96,128.92,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768910084960,293.42,128.96,128.89,18.89803127]
["bitfinex-derivatives","SOLF0:USTF0",1768910084961,293.42,128.96,128.9,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768910087565,3.08381944,128.93,128.87,18.03525493]
["bitfinex-derivatives","SOLF0:USTF0",1768910087768,296.50381944,128.93,128.87,18.03525493]
["bitfinex-derivatives","SOLF0:USTF0",1768910088769,296.50381944,128.93,128.88,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768910091768,3.08381944,128.91,128.85,18.03525493]
["bitfinex-derivatives","SOLF0:USTF0",1768910092770,3.08381944,128.91,128.86,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768910097270,6.9878,128.92,128.86,24.12873496]
["bitfinex-derivatives","SOLF0:USTF0",1768910100169,10.07091944,128.93,128.87,24.12823496]
["bitfinex-derivatives","SOLF0:USTF0",1768910102676,6.9871,128.93,128.87,24.12823496]
["bitfinex-derivatives","SOLF0:USTF0",1768910102864,10.07091944,128.93,128.87,24.12823496]
["bitfinex-derivatives","SOLF0:USTF0",1768910103373,6.9866,128.94,128.89,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910103574,6.9866,128.94,128.86,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910103575,3.08381944,128.94,128.86,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910104073,6.9872,128.93,128.86,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910105673,6.9872,128.93,128.87,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768910105880,296.50381944,128.96,128.88,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910106074,3.08381944,128.96,128.88,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910106875,10.06981944,128.96,128.9,24.12643496]
["bitfinex-derivatives","SOLF0:USTF0",1768910108281,10.06981944,128.96,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910109174,3.08381944,128.96,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910111081,10.06891944,128.97,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910115186,6.9851,128.97,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910115373,10.06891944,128.97,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910118586,6.9856,128.96,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910119087,6.9861,128.95,128.91,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910120594,6.9868,128.94,128.89,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910136609,6.9872,128.93,128.89,17.13783496]
["bitfinex-derivatives","SOLF0:USTF0",1768910139599,6.9893,128.89,128.85,13.43011654]
["bitfinex-derivatives","SOLF0:USTF0",1768910140410,6.9888,128.9,128.85,13.43011654]
["bitfinex-derivatives","SOLF0:USTF0",1768910142407,6.9893,128.89,128.85,13.43011654]
["bitfinex-derivatives","SOLF0:USTF0",1768910144908,3.08402958,128.92,128.85,13.43011654]
["bitfinex-derivatives","SOLF0:USTF0",1768910144909,6.9899,128.88,128.85,13.43011654]
["bitfinex-derivatives","SOLF0:USTF0",1768910145117,108.7065,128.91,128.85,13.43011654]
["bitfinex-derivatives","SOLF0:USTF0",1768910145415,111.80082958,128.9,128.81,3.08402958]
["bitfinex-derivatives","SOLF0:USTF0",1768910145610,108.7168,128.9,128.83,3.08402958]
["bitfinex-derivatives","SOLF0:USTF0",1768910146911,112.32110081,128.92,128.83,3.08402958]
["bitfinex-derivatives","SOLF0:USTF0",1768910147518,0.3626062,128.91,128.84,10.90690475]
["bitfinex-derivatives","SOLF0:USTF0",1768910148018,6.9893,128.89,128.84,10.90690475]
["bitfinex-derivatives","SOLF0:USTF0",1768910156026,6.9888,128.9,128.84,10.90690475]
["bitfinex-derivatives","SOLF0:USTF0",1768910162928,0.3626062,128.91,128.84,10.90690475]
["bitfinex-derivatives","SOLF0:USTF0",1768910164927,0.3626062,128.91,128.84,17.89890475]
["bitfinex-derivatives","SOLF0:USTF0",1768910165530,0.3626062,128.91,128.85,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910168935,0.3626062,128.91,128.85,16.53147495]
["bitfinex-derivatives","SOLF0:USTF0",1768910169537,0.3626062,128.91,128.86,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910170239,6.9877,128.92,128.87,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910170430,3.08402958,128.92,128.87,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910172538,3.08402958,128.92,128.87,16.53037495]
["bitfinex-derivatives","SOLF0:USTF0",1768910173235,6.9872,128.93,128.87,16.53037495]
["bitfinex-derivatives","SOLF0:USTF0",1768910173736,3.08402958,128.91,128.87,16.53037495]
["bitfinex-derivatives","SOLF0:USTF0",1768910177641,3.08402958,128.91,128.87,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910178042,3.08402958,128.91,128.86,16.53087495]
["bitfinex-derivatives","SOLF0:USTF0",1768910178842,10.07222958,128.91,128.86,16.53087495]
["bitfinex-derivatives","SOLF0:USTF0",1768910179637,3.08402958,128.9,128.86,16.53087495]
["bitfinex-derivatives","SOLF0:USTF0",1768910180948,3.08402958,128.9,128.86,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910186448,10.07292958,128.9,128.86,9.54007495]
["bitfinex-derivatives","SOLF0:USTF0",1768910188356,10.07292958,128.9,128.84,15.13458736]
["bitfinex-derivatives","SOLF0:USTF0",1768910188742,10.07292958,128.9,128.85,8.14288736]
["bitfinex-derivatives","SOLF0:USTF0",1768910196050,6.9889,128.9,128.85,8.14288736]
["bitfinex-derivatives","SOLF0:USTF0",1768910201756,6.9882,128.91,128.85,8.14288736]
["bitfinex-derivatives","SOLF0:USTF0",1768910214368,10.07359934,128.91,128.85,8.14288736]
["bitfinex-derivatives","SOLF0:USTF0",1768910217271,3.08539934,128.89,128.84,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768910217772,6.9898,128.88,128.83,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910218568,10.07469934,128.89,128.83,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910221172,6.9899,128.88,128.83,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910221376,3.08539934,128.87,128.81,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910222875,10.07619934,128.87,128.81,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910237994,6.9908,128.87,128.82,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910241987,10.07619934,128.87,128.82,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910242292,6.991,128.86,128.82,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910245493,6.9905,128.87,128.82,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910252899,10.07519934,128.89,128.82,6.79504463]
["bitfinex-derivatives","SOLF0:USTF0",1768910253898,6.9898,128.89,128.83,5.47303036]
["bitfinex-derivatives","SOLF0:USTF0",1768910255898,6.9898,128.89,128.83,12.46553036]
["bitfinex-derivatives","SOLF0:USTF0",1768910257703,6.9898,128.89,128.84,5.47303036]
["bitfinex-derivatives","SOLF0:USTF0",1768910264495,6.9898,128.89,128.84,12.46493036]
["bitfinex-derivatives","SOLF0:USTF0",1768910267104,6.9898,128.89,128.85,5.02282897]
["bitfinex-derivatives","SOLF0:USTF0",1768910267409,161.81453595,128.93,128.86,5.02282897]
["bitfinex-derivatives","SOLF0:USTF0",1768910268907,6.9879,128.92,128.86,12.01372897]
["bitfinex-derivatives","SOLF0:USTF0",1768910272214,10.07423462,128.92,128.86,12.01372897]
["bitfinex-derivatives","SOLF0:USTF0",1768910273110,6.9884,128.91,128.85,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768910273303,3.08633462,128.9,128.82,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910274115,6.9893,128.89,128.83,12.09000045]
["bitfinex-derivatives","SOLF0:USTF0",1768910274406,3.08633462,128.95,128.86,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910274600,3.08633462,128.95,128.86,12.08870045]
["bitfinex-derivatives","SOLF0:USTF0",1768910275816,6.9877,128.92,128.86,12.08870045]
["bitfinex-derivatives","SOLF0:USTF0",1768910280621,3.08633462,128.95,128.85,12.08920045]
["bitfinex-derivatives","SOLF0:USTF0",1768910280622,6.9883,128.91,128.85,12.08920045]
["bitfinex-derivatives","SOLF0:USTF0",1768910280826,3.08633462,128.91,128.83,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910281516,10.07563462,128.89,128.83,12.09030045]
["bitfinex-derivatives","SOLF0:USTF0",1768910283216,10.07563462,128.89,128.83,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910290039,6.9899,128.88,128.83,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910295245,6.9905,128.87,128.83,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910295738,10.07683462,128.87,128.83,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910296339,3.08633462,128.85,128.79,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910296649,3.08633462,128.83,128.75,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910297153,10.07883462,128.83,128.76,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910297443,3.08633462,128.83,128.76,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910297743,3.08633462,128.83,128.78,12.09300045]
["bitfinex-derivatives","SOLF0:USTF0",1768910298130,6.992,128.85,128.78,12.09300045]
["bitfinex-derivatives","SOLF0:USTF0",1768910298433,10.07833462,128.85,128.78,12.09300045]
["bitfinex-derivatives","SOLF0:USTF0",1768910298929,6.992,128.84,128.78,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910306343,6.9926,128.83,128.78,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910313150,6.9931,128.82,128.78,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910316955,3.08633462,128.85,128.78,5.09780045]
["bitfinex-derivatives","SOLF0:USTF0",1768910317751,6.992,128.84,128.78,12.09300045]
["bitfinex-derivatives","SOLF0:USTF0",1768910317942,6.992,128.84,128.79,4.64977402]
["bitfinex-derivatives","SOLF0:USTF0",1768910323854,10.0806968,128.84,128.79,4.64977402]
["bitfinex-derivatives","SOLF0:USTF0",1768910326360,6.992,128.84,128.79,4.64977402]
["bitfinex-derivatives","SOLF0:USTF0",1768910337572,10.0809968,128.85,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768910338464,6.9927,128.84,128.79,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768910338870,6.9927,128.84,128.78,10.90652467]
["bitfinex-derivatives","SOLF0:USTF0",1768910339564,6.9934,128.83,128.78,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910339765,3.0886968,128.83,128.76,10.90722467]
["bitfinex-derivatives","SOLF0:USTF0",1768910339966,3.0886968,128.83,128.77,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910340760,6.9939,128.82,128.77,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910342363,3.0886968,128.81,128.75,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910342871,10.0825968,128.82,128.76,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910344473,6.9939,128.82,128.76,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910344663,10.0825968,128.82,128.76,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910347275,6.9939,128.82,128.76,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910348276,6.9939,128.82,128.76,10.90762467]
["bitfinex-derivatives","SOLF0:USTF0",1768910351977,6.9939,128.82,128.77,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910352578,117.33020199,128.87,128.78,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910352778,3.0886968,128.85,128.78,3.91062467]
["bitfinex-derivatives","SOLF0:USTF0",1768910353881,6.9928,128.84,128.78,10.90652467]
["bitfinex-derivatives","SOLF0:USTF0",1768910355374,6.9928,128.84,128.78,13.99522147]
["bitfinex-derivatives","SOLF0:USTF0",1768910358583,6.9928,128.84,128.78,10.0845968]
["bitfinex-derivatives","SOLF0:USTF0",1768910359575,6.9928,128.84,128.78,13.99522147]
["bitfinex-derivatives","SOLF0:USTF0",1768910362887,6.9928,128.84,128.78,10.90652467]
["bitfinex-derivatives","SOLF0:USTF0",1768910364884,6.9933,128.83,128.76,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910365887,6.9933,128.83,128.77,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910367086,10.0819968,128.83,128.77,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910369490,117.33170199,128.87,128.78,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910369697,3.0886968,128.86,128.78,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910370296,3.0886968,128.86,128.79,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768910371693,3.0886968,128.86,128.79,10.80165102]
["bitfinex-derivatives","SOLF0:USTF0",1768910371887,6.9927,128.84,128.79,10.80165102]
["bitfinex-derivatives","SOLF0:USTF0",1768910372792,6.9933,128.83,128.77,10.80225102]
["bitfinex-derivatives","SOLF0:USTF0",1768910373103,6.9933,128.83,128.77,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910375204,6.9938,128.82,128.77,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910379907,6.9944,128.81,128.77,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910380908,6.9933,128.83,128.77,3.80625102]
["bitfinex-derivatives","SOLF0:USTF0",1768910398723,6.9933,128.83,128.77,10.80275102]
["bitfinex-derivatives","SOLF0:USTF0",1768910400224,6.9927,128.85,128.79,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910400615,1.35127264,128.87,128.81,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910400818,6.9918,128.86,128.81,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910401420,6.9913,128.87,128.81,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910402232,6.9913,128.87,128.81,10.62515046]
["bitfinex-derivatives","SOLF0:USTF0",1768910402534,6.9905,128.88,128.81,10.62515046]
["bitfinex-derivatives","SOLF0:USTF0",1768910402719,10.08054238,128.88,128.81,10.62515046]
["bitfinex-derivatives","SOLF0:USTF0",1768910403414,3.09004238,128.86,128.8,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768910403922,6.9911,128.87,128.8,10.62595046]
["bitfinex-derivatives","SOLF0:USTF0",1768910404127,10.08114238,128.87,128.8,10.62595046]
["bitfinex-derivatives","SOLF0:USTF0",1768910405017,3.09004238,128.87,128.8,10.62595046]
["bitfinex-derivatives","SOLF0:USTF0",1768910406029,3.09004238,128.85,128.78,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910406925,6.9929,128.84,128.78,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910407124,3.09004238,128.85,128.78,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910407321,10.08224238,128.85,128.78,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910407525,10.08224238,128.85,128.79,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768910408930,10.08224238,128.85,128.78,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910409931,6.9928,128.84,128.78,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910411332,6.9928,128.84,128.71,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768910411333,10.08334238,128.83,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910412831,6.9939,128.82,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910415337,6.9944,128.81,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910416036,3.09004238,128.83,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910416037,111.87694238,128.83,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910417236,3.09004238,128.82,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910418036,6.9952,128.8,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910418232,111.88554238,128.82,128.75,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910418432,6.9961,128.78,128.72,3.09004238]
["bitfinex-derivatives","SOLF0:USTF0",1768910418632,3.09004238,128.81,128.72,3.09004238]
["bitfinex-derivatives","SOLF0:USTF0",1768910419834,6.9949,128.8,128.72,3.09004238]
["bitfinex-derivatives","SOLF0:USTF0",1768910420528,6.9949,128.8,128.73,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910423346,6.9956,128.79,128.73,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910423737,3.09004238,128.79,128.73,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910424841,10.08584238,128.79,128.73,3.63105046]
["bitfinex-derivatives","SOLF0:USTF0",1768910425349,3.09004238,128.79,128.71,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910427644,6.9965,128.78,128.71,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910430457,6.9967,128.77,128.71,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910430655,3.09004238,128.79,128.71,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910430841,108.8277,128.78,128.69,6.5697552]
["bitfinex-derivatives","SOLF0:USTF0",1768910431047,3.09004238,128.77,128.69,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910431858,6.9977,128.75,128.69,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910433353,3.09004238,128.78,128.7,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910434060,6.9975,128.76,128.7,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910434657,6.9976,128.75,128.7,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910435868,6.9971,128.76,128.7,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910437161,6.9971,128.76,128.7,10.47991282]
["bitfinex-derivatives","SOLF0:USTF0",1768910437366,6.9971,128.76,128.71,3.47971282]
["bitfinex-derivatives","SOLF0:USTF0",1768910442774,108.8059,128.81,128.72,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910442973,129.99212935,128.84,128.72,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910442974,3.09004238,128.8,128.72,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910443170,6.9954,128.8,128.74,10.84369288]
["bitfinex-derivatives","SOLF0:USTF0",1768910443373,313.84651491,128.86,128.76,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910443574,208.17235729,128.86,128.78,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910443871,208.17235729,128.86,128.8,10.84059288]
["bitfinex-derivatives","SOLF0:USTF0",1768910443872,205.08231491,128.86,128.8,10.84059288]
["bitfinex-derivatives","SOLF0:USTF0",1768910444067,205.08231491,128.86,128.8,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910444574,205.08231491,128.86,128.8,10.84059288]
["bitfinex-derivatives","SOLF0:USTF0",1768910445071,205.08231491,128.86,128.8,13.92828149]
["bitfinex-derivatives","SOLF0:USTF0",1768910445273,205.08231491,128.86,128.81,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910446178,3.08768861,128.89,128.81,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910446768,6.9905,128.88,128.81,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910446976,3.08768861,128.89,128.81,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910446977,3.08768861,128.89,128.81,10.83989288]
["bitfinex-derivatives","SOLF0:USTF0",1768910448173,3.08768861,128.89,128.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768910448575,10.07768861,128.89,128.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768910450973,10.07768861,128.89,128.82,10.83949288]
["bitfinex-derivatives","SOLF0:USTF0",1768910451563,6.99,128.89,128.83,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910453580,4.43867273,128.9,128.83,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910453766,303.87678861,128.91,128.83,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910454776,6.9895,128.9,128.83,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910455079,296.88768861,128.91,128.83,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910455778,6.9901,128.89,128.83,3.84569288]
["bitfinex-derivatives","SOLF0:USTF0",1768910456878,303.87688861,128.91,128.83,10.83879288]
["bitfinex-derivatives","SOLF0:USTF0",1768910457280,303.87688861,128.91,128.84,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910458777,6.9895,128.9,128.84,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910461174,6.9901,128.89,128.84,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910461678,296.88768861,128.91,128.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768910461679,3.08768861,128.87,128.81,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768910462477,3.08768861,128.87,128.81,10.92392927]
["bitfinex-derivatives","SOLF0:USTF0",1768910462774,10.07888861,128.87,128.81,10.92392927]
["bitfinex-derivatives","SOLF0:USTF0",1768910463578,3.08768861,128.87,128.81,10.92392927]
["bitfinex-derivatives","SOLF0:USTF0",1768910463778,3.08768861,128.88,128.81,10.92392927]
["bitfinex-derivatives","SOLF0:USTF0",1768910463976,3.08768861,128.88,128.82,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910464877,10.07818861,128.88,128.82,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910468979,10.07818861,128.88,128.82,10.92362927]
["bitfinex-derivatives","SOLF0:USTF0",1768910470083,6.9905,128.88,128.82,10.92362927]
["bitfinex-derivatives","SOLF0:USTF0",1768910470381,10.07818861,128.88,128.82,10.92362927]
["bitfinex-derivatives","SOLF0:USTF0",1768910473787,3.08768861,128.88,128.8,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910474885,10.07828861,128.88,128.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768910475787,3.08768861,128.88,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910476085,3.08768861,128.86,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910476778,10.07828861,128.88,128.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768910477181,10.07828861,128.88,128.79,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910477780,6.9906,128.88,128.79,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910477984,3.08768861,128.87,128.79,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910478281,3.08768861,128.87,128.8,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910479878,3.08768861,128.87,128.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768910480984,3.08768861,128.87,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910481585,3.08768861,128.87,128.81,10.92422927]
["bitfinex-derivatives","SOLF0:USTF0",1768910487179,3.08768861,128.87,128.82,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768910487486,293.58,128.9,128.82,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768910487790,3.08768861,128.88,128.82,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768910488889,3.08768861,128.88,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910489484,6.9903,128.89,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910489789,10.07798861,128.89,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910490994,3.08768861,128.89,128.81,3.92992927]
["bitfinex-derivatives","SOLF0:USTF0",1768910491189,296.66768861,128.91,128.82,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910491492,296.66768861,128.91,128.84,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910491493,293.58,128.91,128.84,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910491685,214.05830089,128.92,128.84,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910492293,214.05830089,128.92,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910492592,221.04690089,128.92,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910494895,6.989,128.91,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910497591,6.9895,128.9,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910498900,224.1346895,128.92,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910499798,6.9889,128.91,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910509105,224.13283854,128.92,128.86,4.29869111]
["bitfinex-derivatives","SOLF0:USTF0",1768910512900,3.08603765,128.94,128.87,4.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768910513094,3.08603765,128.97,128.89,4.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768910513298,296.58603765,128.97,128.89,4.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768910515009,6.9863,128.96,128.89,11.03715469]
["bitfinex-derivatives","SOLF0:USTF0",1768910515306,6.9863,128.96,128.9,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910520314,3.08603765,128.95,128.9,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910521412,3.08603765,128.95,128.89,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768910521809,10.07393765,128.93,128.87,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768910522004,10.07393765,128.93,128.87,11.08988224]
["bitfinex-derivatives","SOLF0:USTF0",1768910523520,6.9879,128.93,128.87,11.08988224]
["bitfinex-derivatives","SOLF0:USTF0",1768910523717,10.07393765,128.93,128.87,11.08988224]
["bitfinex-derivatives","SOLF0:USTF0",1768910524321,6.9879,128.93,128.87,11.08988224]
["bitfinex-derivatives","SOLF0:USTF0",1768910524623,10.07393765,128.93,128.87,11.08988224]
["bitfinex-derivatives","SOLF0:USTF0",1768910526611,3.08603765,128.93,128.87,11.08988224]
["bitfinex-derivatives","SOLF0:USTF0",1768910526915,3.08603765,128.93,128.88,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910528812,10.07403765,128.93,128.88,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910531606,10.07313765,128.95,128.88,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910532806,10.07313765,128.95,128.89,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910534120,402.1709,128.97,128.89,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910534121,6.9862,128.96,128.9,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910541042,6.9862,128.96,128.91,4.09908224]
["bitfinex-derivatives","SOLF0:USTF0",1768910544339,229.02278132,128.99,128.93,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910544542,227.67276677,128.99,128.93,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910544944,227.67276677,128.99,128.94,11.41182236]
["bitfinex-derivatives","SOLF0:USTF0",1768910545339,296.50603765,129.01,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768910546244,303.48993765,129.01,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768910547239,10.06993765,129.01,128.95,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768910547938,10.06993765,129.01,128.95,11.41162236]
["bitfinex-derivatives","SOLF0:USTF0",1768910548146,10.06993765,129.01,128.92,111.79183765]
["bitfinex-derivatives","SOLF0:USTF0",1768910548147,293.4,129.02,128.96,11.41122236]
["bitfinex-derivatives","SOLF0:USTF0",1768910548640,293.4,129.02,128.96,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910548842,293.4,129.02,128.97,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768910553644,293.4,129.02,128.96,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910554842,293.4,129.02,128.96,11.41122236]
["bitfinex-derivatives","SOLF0:USTF0",1768910556750,293.4,129.02,128.97,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910557152,108.5787,129.08,128.98,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910557153,296.40603765,129.05,128.98,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910557450,293.32,129.05,128.99,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910558059,300.3014,129.05,128.99,11.40962236]
["bitfinex-derivatives","SOLF0:USTF0",1768910558851,293.32,129.05,129.0,11.40882236]
["bitfinex-derivatives","SOLF0:USTF0",1768910560141,3.08603765,129.08,129.01,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910560944,3.08603765,129.08,128.99,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910561151,3.08603765,129.06,128.99,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910561857,6.9815,129.05,128.99,4.42512236]
["bitfinex-derivatives","SOLF0:USTF0",1768910564456,6.9815,129.05,128.99,11.40962236]
["bitfinex-derivatives","SOLF0:USTF0",1768910569564,3.07919115,129.04,128.99,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768910572371,10.06119115,129.04,128.98,11.41934565]
["bitfinex-derivatives","SOLF0:USTF0",1768910572569,3.07919115,129.04,128.96,4.43434565]
["bitfinex-derivatives","SOLF0:USTF0",1768910572773,3.07919115,129.02,128.96,4.43434565]
["bitfinex-derivatives","SOLF0:USTF0",1768910573272,6.9837,129.01,128.96,4.43434565]
["bitfinex-derivatives","SOLF0:USTF0",1768910573470,6.9837,129.01,128.95,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768910574062,6.9837,129.01,128.95,11.41064588]
["bitfinex-derivatives","SOLF0:USTF0",1768910574468,3.07919115,129.02,128.95,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910574469,6.9841,129.0,128.95,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910575869,6.9835,129.01,128.95,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910576065,3.07919115,129.02,128.95,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910576271,3.07919115,129.0,128.93,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910577670,10.06429115,128.98,128.93,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910580475,10.06369115,129.0,128.93,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910581771,7.19400091,129.06,128.93,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910581977,3.07919115,129.03,128.95,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910582481,3.07919115,129.03,128.94,3.07919115]
["bitfinex-derivatives","SOLF0:USTF0",1768910582482,293.28,129.05,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910582784,3.07919115,129.08,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910583072,403.20028949,129.09,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910583280,3.07919115,129.08,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910583779,6.9813,129.06,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910586175,6.9813,129.05,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910586369,3.07919115,129.06,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910586973,3.07919115,129.04,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910587880,6.9825,129.03,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910590386,3.07919115,129.06,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910590779,6.9816,129.05,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910592988,3.07919115,129.06,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910593787,6.9825,129.03,128.99,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910595691,6.9825,129.03,128.97,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910596381,6.983,129.02,128.97,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910600096,6.9837,129.01,128.95,14.48973703]
["bitfinex-derivatives","SOLF0:USTF0",1768910601895,6.9837,129.01,128.96,4.42394588]
["bitfinex-derivatives","SOLF0:USTF0",1768910604698,6.983,129.02,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910606900,6.9835,129.01,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910611406,6.983,129.02,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910613006,6.9837,129.01,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910616209,6.984,129.0,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910619305,3.35294954,129.0,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910619512,108.6104,129.04,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910620214,6.9839,129.01,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910622513,6.9827,129.03,128.97,4.56343825]
["bitfinex-derivatives","SOLF0:USTF0",1768910628514,6.9827,129.03,128.97,11.54903825]
["bitfinex-derivatives","SOLF0:USTF0",1768910629713,6.9818,129.05,128.99,4.40005958]
["bitfinex-derivatives","SOLF0:USTF0",1768910631017,6.9818,129.05,128.99,11.38455958]
["bitfinex-derivatives","SOLF0:USTF0",1768910632106,6.9818,129.05,129.0,4.40005958]
["bitfinex-derivatives","SOLF0:USTF0",1768910635915,6.9818,129.05,129.0,7.47920832]
["bitfinex-derivatives","SOLF0:USTF0",1768910636114,6.9818,129.05,129.01,4.43180866]
["bitfinex-derivatives","SOLF0:USTF0",1768910645532,6.9819,129.04,128.99,11.41630866]
["bitfinex-derivatives","SOLF0:USTF0",1768910647029,6.9819,129.04,128.99,4.43180866]
["bitfinex-derivatives","SOLF0:USTF0",1768910648531,10.06044874,129.05,128.99,4.43180866]
["bitfinex-derivatives","SOLF0:USTF0",1768910649232,10.06044874,129.05,128.99,11.41620866]
["bitfinex-derivatives","SOLF0:USTF0",1768910652428,3.07914874,129.05,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768910652728,10.05994874,129.06,129.0,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768910653933,6.9808,129.06,129.01,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768910654542,6.9808,129.06,129.0,4.43180866]
["bitfinex-derivatives","SOLF0:USTF0",1768910655843,6.9808,129.06,129.0,11.41580866]
["bitfinex-derivatives","SOLF0:USTF0",1768910657540,10.31968811,129.07,129.0,11.41580866]
["bitfinex-derivatives","SOLF0:USTF0",1768910657541,6.9814,129.05,129.0,4.43180866]
["bitfinex-derivatives","SOLF0:USTF0",1768910661341,6.9814,129.05,129.0,11.41580866]
["bitfinex-derivatives","SOLF0:USTF0",1768910664443,7.24053937,129.08,129.0,4.43180866]
["bitfinex-derivatives","SOLF0:USTF0",1768910664643,200.13886615,129.1,129.02,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910664941,189.81917804,129.1,129.02,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910665829,6.9791,129.08,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910666734,6.9791,129.08,129.03,7.3885892]
["bitfinex-derivatives","SOLF0:USTF0",1768910667740,6.9785,129.09,129.04,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910667949,293.2,129.13,129.06,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910668844,6.9774,129.11,129.06,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910670046,6.978,129.1,129.06,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910674146,401.7237,129.13,129.06,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910674346,6.9779,129.11,129.06,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910674642,108.5402,129.11,128.99,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910674838,3.07914874,129.1,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910675034,108.5475,129.1,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910675239,3.07914874,129.09,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910676047,111.61934874,129.11,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910676642,6.979,129.09,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910676949,111.61934874,129.11,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910677843,6.979,129.08,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910681044,6.9795,129.07,129.03,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910681442,108.5402,129.11,129.03,7.3885892]
["bitfinex-derivatives","SOLF0:USTF0",1768910681646,404.73934874,129.11,129.04,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910682754,6.9791,129.08,129.04,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910685861,6.9795,129.07,129.04,4.30944046]
["bitfinex-derivatives","SOLF0:USTF0",1768910686764,6.9795,129.07,129.04,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910692171,6.979,129.08,129.04,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910693273,10.05575768,129.1,129.04,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910694177,6.9784,129.1,129.04,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910695873,6.9784,129.1,129.04,10.05849814]
["bitfinex-derivatives","SOLF0:USTF0",1768910696072,293.12,129.11,129.05,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910696574,293.12,129.11,129.06,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768910701378,296.19735768,129.11,129.04,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768910701574,3.07735768,129.07,128.98,7.79205298]
["bitfinex-derivatives","SOLF0:USTF0",1768910701879,3.07735768,129.07,128.96,108.6567]
["bitfinex-derivatives","SOLF0:USTF0",1768910701880,293.1,129.06,129.0,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910702179,293.1,129.06,129.01,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768910703771,293.1,129.06,128.99,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768910704077,108.5489,129.1,129.0,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910704078,293.1,129.05,129.0,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910704379,108.5489,129.1,129.0,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910704380,293.1,129.06,129.0,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910705774,293.1,129.06,129.01,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768910707474,122.4964,129.11,129.03,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910707475,3.07735768,129.11,129.03,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910707682,293.12,129.1,129.03,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910708878,300.0979,129.1,129.03,11.6958953]
["bitfinex-derivatives","SOLF0:USTF0",1768910709176,293.12,129.1,129.03,11.6958953]
["bitfinex-derivatives","SOLF0:USTF0",1768910709577,296.19735768,129.1,129.03,11.6958953]
["bitfinex-derivatives","SOLF0:USTF0",1768910710781,6.9789,129.09,129.03,11.6958953]
["bitfinex-derivatives","SOLF0:USTF0",1768910710974,296.19735768,129.1,129.03,11.6958953]
["bitfinex-derivatives","SOLF0:USTF0",1768910711682,296.19735768,129.1,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768910714685,296.19735768,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768910715188,293.12,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768910715486,293.1,129.1,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768910717683,293.1,129.1,129.06,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768910720389,1.34841909,129.13,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768910720593,293.1,129.12,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768910721186,293.1,129.12,129.03,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910721387,3.07735768,129.11,129.03,7.79205298]
["bitfinex-derivatives","SOLF0:USTF0",1768910722690,3.07735768,129.09,129.01,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910722887,293.08,129.08,129.01,4.7146953]
["bitfinex-derivatives","SOLF0:USTF0",1768910723087,3.07735768,129.07,128.99,7.79205298]
["bitfinex-derivatives","SOLF0:USTF0",1768910723687,3.07735768,129.07,129.0,6.10610954]
["bitfinex-derivatives","SOLF0:USTF0",1768910723888,3.07735768,129.07,129.02,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768910725502,293.08,129.08,129.02,6.10610954]
["bitfinex-derivatives","SOLF0:USTF0",1768910726302,6.9785,129.09,129.03,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768910726594,300.0785,129.09,129.03,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768910727193,6.9779,129.11,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768910727397,293.1,129.1,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768910729093,3.07735768,129.09,129.01,6.10610954]
["bitfinex-derivatives","SOLF0:USTF0",1768910729691,10.05625768,129.09,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768910732200,0.08306235,129.08,129.02,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768910732392,0.08306235,129.08,129.02,10.05955768]
["bitfinex-derivatives","SOLF0:USTF0",1768910732697,0.08306235,129.08,129.02,16.16566722]
["bitfinex-derivatives","SOLF0:USTF0",1768910733990,0.08306235,129.08,129.02,9.18346722]
["bitfinex-derivatives","SOLF0:USTF0",1768910734195,0.08306235,129.08,129.03,6.10610954]
["bitfinex-derivatives","SOLF0:USTF0",1768910735903,0.08306235,129.08,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768910737607,0.08306235,129.08,129.03,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768910743201,0.08306235,129.08,129.03,13.71945504]
["bitfinex-derivatives","SOLF0:USTF0",1768910745409,296.17735768,129.1,129.04,13.71895504]
["bitfinex-derivatives","SOLF0:USTF0",1768910745410,301.15842365,129.1,129.04,13.71895504]
["bitfinex-derivatives","SOLF0:USTF0",1768910746108,8.05892365,129.09,129.04,6.73785504]
["bitfinex-derivatives","SOLF0:USTF0",1768910746911,6.979,129.08,129.04,6.73785504]
["bitfinex-derivatives","SOLF0:USTF0",1768910749214,8.05892365,129.09,129.04,6.73785504]
["bitfinex-derivatives","SOLF0:USTF0",1768910755618,8.05892365,129.09,129.04,13.71895504]
["bitfinex-derivatives","SOLF0:USTF0",1768910756614,1.08042365,129.09,129.04,13.71895504]
["bitfinex-derivatives","SOLF0:USTF0",1768910757315,293.1,129.1,129.05,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768910757519,293.1,129.1,129.05,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910758019,293.1,129.1,129.05,10.04266359]
["bitfinex-derivatives","SOLF0:USTF0",1768910758213,293.1,129.1,129.06,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910758821,293.1,129.1,129.06,13.94572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910760421,1.8754505,129.11,129.06,13.94572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910761421,1.8754505,129.11,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768910762918,293.1,129.12,129.07,13.94512124]
["bitfinex-derivatives","SOLF0:USTF0",1768910763419,293.1,129.12,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768910763716,293.1,129.12,129.08,17.02156359]
["bitfinex-derivatives","SOLF0:USTF0",1768910763914,293.1,129.12,129.09,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910764115,282.38319348,129.12,129.09,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910764719,282.38319348,129.12,129.09,13.94412124]
["bitfinex-derivatives","SOLF0:USTF0",1768910765112,7.57396927,129.14,129.09,13.94412124]
["bitfinex-derivatives","SOLF0:USTF0",1768910765820,7.57396927,129.16,129.11,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910766325,7.57396927,129.16,129.09,3.07694235]
["bitfinex-derivatives","SOLF0:USTF0",1768910766824,7.57396927,129.16,129.09,10.04266359]
["bitfinex-derivatives","SOLF0:USTF0",1768910768818,7.57396927,129.16,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768910769519,7.57396927,129.12,129.06,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910770923,7.57396927,129.12,129.08,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768910773524,7.57396927,129.12,129.05,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768910773721,7.57396927,129.12,129.05,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910775925,7.57396927,129.12,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768910777131,303.69091162,129.13,129.08,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910777329,303.69091162,129.13,129.07,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768910777524,7.57396927,129.12,129.06,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910778928,7.57396927,129.12,129.06,13.94572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910780033,7.57396927,129.12,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768910781033,296.11694235,129.13,129.07,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768910781034,293.04,129.13,129.08,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1768910781332,296.11694235,129.15,129.09,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910781728,303.69091162,129.15,129.09,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910782840,303.69091162,129.15,129.09,13.94392124]
["bitfinex-derivatives","SOLF0:USTF0",1768910783132,310.66611162,129.15,129.09,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910784826,303.69091162,129.15,129.09,6.96572124]
["bitfinex-derivatives","SOLF0:USTF0",1768910785028,7.57396927,129.15,129.1,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768910788134,7.57396927,129.15,129.11,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768910789234,7.57396927,129.15,129.09,8.7440901]
["bitfinex-derivatives","SOLF0:USTF0",1768910791040,7.57396927,129.15,129.12,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768910793742,304.7080196,129.17,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768910794240,8.61107725,129.17,129.12,8.7440901]
["bitfinex-derivatives","SOLF0:USTF0",1768910794943,8.61107725,129.17,129.14,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1768910798349,8.61107725,129.17,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768910806552,8.81389036,129.19,129.13,8.86198129]
["bitfinex-derivatives","SOLF0:USTF0",1768910807757,8.81389036,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910810551,8.81389036,129.19,129.14,15.83768129]
["bitfinex-derivatives","SOLF0:USTF0",1768910811759,8.81389036,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910812258,8.81389036,129.17,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768910813560,8.81389036,129.17,129.12,15.83878129]
["bitfinex-derivatives","SOLF0:USTF0",1768910815156,12.36660637,129.19,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768910815463,1.34774021,129.21,129.14,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910815464,9.28966402,129.21,129.14,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910815654,12.36660637,129.21,129.14,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910816364,9.28966402,129.2,129.15,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768910816760,12.36660637,129.19,129.13,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1768910817058,12.36282683,129.19,129.13,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1768910817564,12.36282683,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910820565,9.28966402,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910821070,12.36282683,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910824163,9.28966402,129.18,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768910824969,12.36282683,129.17,129.12,16.94285934]
["bitfinex-derivatives","SOLF0:USTF0",1768910825268,9.28966402,129.16,129.1,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910825469,12.36282683,129.15,129.1,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910825673,12.36282683,129.17,129.12,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1768910829678,3.07316281,129.17,129.12,16.94275934]
["bitfinex-derivatives","SOLF0:USTF0",1768910829868,305.26282683,129.19,129.13,16.94225934]
["bitfinex-derivatives","SOLF0:USTF0",1768910830370,305.26282683,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910830773,302.18966402,129.19,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768910830971,302.18966402,129.19,129.14,16.94175934]
["bitfinex-derivatives","SOLF0:USTF0",1768910833975,12.36282683,129.21,129.15,16.94125934]
["bitfinex-derivatives","SOLF0:USTF0",1768910834673,9.28966402,129.21,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768910834977,9.28966402,129.23,129.15,118.46695934]
["bitfinex-derivatives","SOLF0:USTF0",1768910835187,9.28966402,129.23,129.17,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910835479,9.28966402,129.23,129.18,16.93965934]
["bitfinex-derivatives","SOLF0:USTF0",1768910835679,9.28966402,129.23,129.18,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910837070,9.28966402,129.23,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768910837279,9.28966402,129.23,129.16,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910839276,9.28966402,129.23,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768910839467,9.28966402,129.23,129.16,9.96605934]
["bitfinex-derivatives","SOLF0:USTF0",1768910840882,9.28966402,129.23,129.19,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768910844883,302.12966402,129.23,129.19,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768910847075,9.28966402,129.23,129.19,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768910847274,302.12966402,129.23,129.19,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768910850591,302.12966402,129.23,129.18,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1768910853392,9.28966402,129.23,129.17,10.14437125]
["bitfinex-derivatives","SOLF0:USTF0",1768910853591,302.10966402,129.23,129.17,10.14437125]
["bitfinex-derivatives","SOLF0:USTF0",1768910854395,10.79579783,129.24,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768910854691,303.61579783,129.24,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768910856297,303.61579783,129.24,129.2,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768910859295,303.59579783,129.24,129.2,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768910859488,215.44454453,129.26,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768910859701,131.91126247,129.33,129.2,10.14437125]
["bitfinex-derivatives","SOLF0:USTF0",1768910859702,13.86896064,129.28,129.2,10.14437125]
["bitfinex-derivatives","SOLF0:USTF0",1768910859994,292.8,129.27,129.2,10.14437125]
["bitfinex-derivatives","SOLF0:USTF0",1768910860297,292.8,129.27,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768910860498,303.59579783,129.27,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768910861593,303.59579783,129.27,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768910864895,10.79579783,129.27,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768910869799,10.79579783,129.27,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768910870998,292.76,129.28,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768910871203,292.76,129.28,129.24,10.68412099]
["bitfinex-derivatives","SOLF0:USTF0",1768910871704,11.2543596,129.29,129.24,10.68412099]
["bitfinex-derivatives","SOLF0:USTF0",1768910873008,11.2543596,129.29,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910874708,292.72,129.3,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910875000,304.06342967,129.3,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910876105,304.06342967,129.3,129.27,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768910878901,292.72,129.3,129.28,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1768910879102,292.72,129.3,129.26,11.32047759]
["bitfinex-derivatives","SOLF0:USTF0",1768910879608,292.72,129.3,129.24,119.74447759]
["bitfinex-derivatives","SOLF0:USTF0",1768910879812,292.72,129.3,129.27,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768910880003,304.06342967,129.3,129.27,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768910880307,11.34342967,129.29,129.22,119.76217759]
["bitfinex-derivatives","SOLF0:USTF0",1768910880800,11.34342967,129.29,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768910881599,14.4106053,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768910882612,11.34342967,129.27,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768910883507,3.06717563,129.26,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768910884110,307.0706053,129.26,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768910884609,295.72717563,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768910884901,307.0706053,129.28,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768910885118,11.34342967,129.27,129.22,18.29187759]
["bitfinex-derivatives","SOLF0:USTF0",1768910888807,14.4106053,129.29,129.23,11.32047759]
["bitfinex-derivatives","SOLF0:USTF0",1768910889101,292.68,129.28,129.23,11.32047759]
["bitfinex-derivatives","SOLF0:USTF0",1768910889308,292.68,129.28,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768910893108,11.34342967,129.29,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910894808,295.72717563,129.3,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910895011,292.66,129.3,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910897010,11.34342967,129.31,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910897220,304.00342967,129.31,129.26,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1768910899010,304.00342967,129.31,129.27,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768910899917,304.00342967,129.31,129.28,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768910900309,10.68500534,129.28,129.21,11.32047759]
["bitfinex-derivatives","SOLF0:USTF0",1768910900508,292.64,129.27,129.21,11.32047759]
["bitfinex-derivatives","SOLF0:USTF0",1768910900717,292.64,129.27,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768910903005,292.64,129.27,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768910903312,3.06717563,129.29,129.22,11.32047759]
["bitfinex-derivatives","SOLF0:USTF0",1768910903513,10.78160555,129.3,129.24,11.67684234]
["bitfinex-derivatives","SOLF0:USTF0",1768910903713,10.78160555,129.32,129.25,11.67684234]
["bitfinex-derivatives","SOLF0:USTF0",1768910904018,303.44160555,129.32,129.25,11.67684234]
["bitfinex-derivatives","SOLF0:USTF0",1768910904210,303.44160555,129.32,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768910906119,303.44160555,129.32,129.28,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1768910909014,303.44160555,129.32,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768910909614,10.78160555,129.32,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768910910120,10.78160555,129.32,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768910912318,292.62,129.33,129.27,11.67684234]
["bitfinex-derivatives","SOLF0:USTF0",1768910912627,292.62,129.33,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768910912821,9.82075785,129.34,129.28,120.07104234]
["bitfinex-derivatives","SOLF0:USTF0",1768910913830,9.82075785,129.34,129.31,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768910915527,302.42075785,129.34,129.31,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768910916222,302.42075785,129.34,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768910917023,305.48793348,129.34,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768910917325,305.48793348,129.34,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768910917527,305.46793348,129.34,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768910918728,9.01385237,129.33,129.28,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768910918931,9.01385237,129.33,129.26,11.67684234]
["bitfinex-derivatives","SOLF0:USTF0",1768910920136,9.01385237,129.33,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768910922031,9.01385237,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768910922226,12.081028,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768910923138,9.01385237,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768910923340,304.661028,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768910926137,8.01406763,129.32,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768910926843,8.01406763,129.32,129.26,11.67684234]
["bitfinex-derivatives","SOLF0:USTF0",1768910926844,7.89637847,129.3,129.24,10.50581541]
["bitfinex-derivatives","SOLF0:USTF0",1768910928934,7.89637847,129.3,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768910929138,7.89637847,129.3,129.24,10.50581541]
["bitfinex-derivatives","SOLF0:USTF0",1768910929344,7.89637847,129.3,129.25,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1768910934142,7.00851418,129.29,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768910936044,7.00851418,129.29,129.22,10.03827563]
["bitfinex-derivatives","SOLF0:USTF0",1768910938951,7.00851418,129.29,129.22,10.03934203]
["bitfinex-derivatives","SOLF0:USTF0",1768910940155,7.00851418,129.29,129.22,19.43636018]
["bitfinex-derivatives","SOLF0:USTF0",1768910941454,7.00851418,129.29,129.23,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910944148,6.00069828,129.28,129.23,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910946051,6.00069828,129.28,129.22,9.39701815]
["bitfinex-derivatives","SOLF0:USTF0",1768910946253,6.00069828,129.28,129.23,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910948859,12.96909828,129.28,129.23,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910950057,12.96909828,129.28,129.23,12.46526018]
["bitfinex-derivatives","SOLF0:USTF0",1768910955367,6.9677,129.29,129.24,9.39701815]
["bitfinex-derivatives","SOLF0:USTF0",1768910955569,111.43204203,129.32,129.23,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910955570,4.93537884,129.32,129.27,12.46526018]
["bitfinex-derivatives","SOLF0:USTF0",1768910955754,4.93537884,129.32,129.23,108.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768910955755,4.93537884,129.35,129.29,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910955959,4.93537884,129.35,129.29,12.46526018]
["bitfinex-derivatives","SOLF0:USTF0",1768910956155,6.965,129.34,129.29,12.46526018]
["bitfinex-derivatives","SOLF0:USTF0",1768910956762,6.965,129.34,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910957164,6.9658,129.33,129.29,9.39701815]
["bitfinex-derivatives","SOLF0:USTF0",1768910957467,4.85308985,129.34,129.28,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910957660,4.85308985,129.34,129.27,9.39701815]
["bitfinex-derivatives","SOLF0:USTF0",1768910957862,4.85308985,129.34,129.28,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910958462,4.85308985,129.34,129.28,12.46526018]
["bitfinex-derivatives","SOLF0:USTF0",1768910958864,6.9655,129.33,129.28,12.46526018]
["bitfinex-derivatives","SOLF0:USTF0",1768910959662,6.9655,129.33,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910961573,11.42110718,129.33,129.28,9.39701815]
["bitfinex-derivatives","SOLF0:USTF0",1768910962074,11.42110718,129.33,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910962269,11.42110718,129.33,129.28,9.39701815]
["bitfinex-derivatives","SOLF0:USTF0",1768910962469,11.42110718,129.33,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910966776,108.3303,129.36,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910966971,292.6,129.35,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910967177,229.82161334,129.38,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910967477,522.42161334,129.38,129.34,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910967669,292.6,129.37,129.34,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910968274,292.6,129.37,129.3,8.39292862]
["bitfinex-derivatives","SOLF0:USTF0",1768910968575,292.6,129.37,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910969878,6.9645,129.35,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910972479,292.6,129.37,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910973681,6.964,129.36,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910975785,299.5634,129.37,129.32,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768910978680,6.9645,129.35,129.31,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910978880,292.6,129.37,129.31,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910980791,299.5635,129.37,129.31,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910982602,1.34599393,129.38,129.33,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910982892,293.88599393,129.38,129.33,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910983193,293.88599393,129.38,129.31,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910984806,6.964,129.36,129.31,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910985903,6.9645,129.35,129.29,7.457244]
["bitfinex-derivatives","SOLF0:USTF0",1768910986206,6.9645,129.35,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910986502,6.9638,129.37,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910988708,292.54,129.36,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910988903,299.504,129.36,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910989810,6.964,129.36,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910990011,292.54,129.35,129.3,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910991911,292.54,129.35,129.29,10.52548603]
["bitfinex-derivatives","SOLF0:USTF0",1768910992903,299.5044,129.35,129.29,10.52548603]
["bitfinex-derivatives","SOLF0:USTF0",1768910994409,6.9644,129.35,129.29,10.52548603]
["bitfinex-derivatives","SOLF0:USTF0",1768910994612,299.5044,129.35,129.29,10.52548603]
["bitfinex-derivatives","SOLF0:USTF0",1768910995708,299.5044,129.35,129.3,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768910997711,6.965,129.34,129.3,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768910998615,112.72843596,129.38,129.3,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768910998616,6.9644,129.36,129.3,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768910998814,293.88599393,129.38,129.32,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768910999120,302.19366627,129.39,129.33,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768910999618,1.34573368,129.38,129.3,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768910999920,1.34573368,129.38,129.32,3.06824203]
["bitfinex-derivatives","SOLF0:USTF0",1768911000315,1.34573368,129.38,129.31,9.99534872]
["bitfinex-derivatives","SOLF0:USTF0",1768911000917,1.34573368,129.38,129.31,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911002115,1.34573368,129.38,129.31,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768911002821,6.9645,129.35,129.31,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768911009330,6.9645,129.35,129.32,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911009629,6.9639,129.36,129.32,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911010424,6.9633,129.38,129.34,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911011532,6.9635,129.37,129.33,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911013522,6.9635,129.37,129.33,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911014127,6.964,129.36,129.31,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911014324,108.3201,129.37,129.3,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911014722,6.9645,129.35,129.3,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911015725,6.9653,129.34,129.3,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911015925,6.9653,129.34,129.3,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911019033,6.9644,129.36,129.3,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911019927,9.65366627,129.39,129.31,6.92710669]
["bitfinex-derivatives","SOLF0:USTF0",1768911020134,9.65366627,129.39,129.34,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911020337,9.65366627,129.39,129.36,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911020731,9.65366627,129.39,129.34,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911027541,16.61606627,129.39,129.34,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911029649,6.963,129.38,129.34,9.9906905]
["bitfinex-derivatives","SOLF0:USTF0",1768911030343,1.37814542,129.38,129.32,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911031048,8.34124542,129.38,129.32,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911032349,8.34124542,129.38,129.32,9.10154508]
["bitfinex-derivatives","SOLF0:USTF0",1768911034654,8.08084107,129.37,129.32,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911035055,1.11744107,129.37,129.32,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911036658,1.11744107,129.37,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768911037856,1.11744107,129.37,129.3,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911038351,4.18102488,129.37,129.3,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911038554,1.11701272,129.36,129.3,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911038754,1.11701272,129.36,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768911039555,1.11690869,129.35,129.28,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911040064,1.11690869,129.34,129.27,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1768911040254,1.11690869,129.34,129.27,13.00626127]
["bitfinex-derivatives","SOLF0:USTF0",1768911040963,1.11690869,129.34,129.27,6.03796127]
["bitfinex-derivatives","SOLF0:USTF0",1768911044664,1.11690869,129.34,129.28,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911044864,1.11690869,129.34,129.28,8.64930421]
["bitfinex-derivatives","SOLF0:USTF0",1768911047968,8.08200869,129.34,129.28,8.64930421]
["bitfinex-derivatives","SOLF0:USTF0",1768911049267,8.08190869,129.34,129.28,8.64930421]
["bitfinex-derivatives","SOLF0:USTF0",1768911052874,6.9657,129.33,129.28,8.64930421]
["bitfinex-derivatives","SOLF0:USTF0",1768911053064,6.9657,129.33,129.28,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911053271,6.9657,129.33,129.29,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911054572,6.9657,129.33,129.29,8.57509184]
["bitfinex-derivatives","SOLF0:USTF0",1768911054768,6.9661,129.32,129.29,8.57509184]
["bitfinex-derivatives","SOLF0:USTF0",1768911056370,6.9655,129.33,129.29,8.57509184]
["bitfinex-derivatives","SOLF0:USTF0",1768911056573,6.9655,129.33,129.29,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911056876,6.9655,129.33,129.29,8.57509184]
["bitfinex-derivatives","SOLF0:USTF0",1768911057174,109.42659174,129.38,129.32,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911057369,5.39011824,129.37,129.32,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911058870,6.9646,129.35,129.32,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911060976,5.39011824,129.37,129.32,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911061174,5.39011824,129.37,129.31,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911061473,6.9651,129.34,129.3,3.06358381]
["bitfinex-derivatives","SOLF0:USTF0",1768911062974,6.9656,129.33,129.29,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911064578,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911065579,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911066365,5.39011824,129.35,129.3,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911066568,5.39011824,129.35,129.29,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911067872,12.35471824,129.35,129.29,8.57619133]
["bitfinex-derivatives","SOLF0:USTF0",1768911070682,12.35471824,129.35,129.31,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911072183,12.35471824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911076584,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911076787,6.965,129.34,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911080999,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911081293,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911081891,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911082086,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911082791,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911082994,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911083786,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911083982,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911084889,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911085090,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911085895,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911086098,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911086795,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911086996,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911087900,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911088088,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911088892,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911089197,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911089799,6.9656,129.33,129.29,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911090101,5.39011824,129.35,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911090805,6.9654,129.34,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911093001,6.9656,129.33,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911093204,5.39011824,129.35,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911093906,6.9656,129.33,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911096014,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911102123,6.9656,129.33,129.29,5.51150803]
["bitfinex-derivatives","SOLF0:USTF0",1768911102323,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911103019,5.39011824,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911103924,6.966,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911105320,6.966,129.33,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768911105321,11.61886372,129.32,129.27,4.42979776]
["bitfinex-derivatives","SOLF0:USTF0",1768911105526,4.65236372,129.32,129.27,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911106921,6.9667,129.31,129.27,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911108621,11.61906372,129.31,129.27,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911111632,108.3413,129.35,129.27,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911112926,108.3536,129.33,129.25,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911113327,108.3536,129.33,129.27,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911113624,4.30316147,129.32,129.27,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911113830,11.27076147,129.3,129.27,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911114125,6.9676,129.3,129.27,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911114331,4.30316147,129.32,129.29,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911114531,108.3324,129.36,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911114727,108.3324,129.36,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911114927,108.3324,129.36,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911115930,6.9656,129.33,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911116727,1.24778015,129.35,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911117934,6.9656,129.33,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911118232,1.24778015,129.35,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911118825,6.9656,129.33,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911119833,1.24778015,129.35,129.3,3.0646833]
["bitfinex-derivatives","SOLF0:USTF0",1768911120133,1.24778015,129.35,129.3,7.33362029]
["bitfinex-derivatives","SOLF0:USTF0",1768911120637,6.965,129.34,129.32,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911120829,1.24778015,129.35,129.32,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911121730,6.965,129.34,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911123035,6.965,129.34,129.3,4.26893699]
["bitfinex-derivatives","SOLF0:USTF0",1768911123239,6.965,129.34,129.31,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911123939,6.965,129.34,129.3,4.26893699]
["bitfinex-derivatives","SOLF0:USTF0",1768911124138,6.965,129.34,129.3,7.33362029]
["bitfinex-derivatives","SOLF0:USTF0",1768911124837,6.965,129.34,129.3,7.3331251]
["bitfinex-derivatives","SOLF0:USTF0",1768911142048,6.9655,129.33,129.3,4.26893699]
["bitfinex-derivatives","SOLF0:USTF0",1768911146457,6.9655,129.33,129.28,7.40516547]
["bitfinex-derivatives","SOLF0:USTF0",1768911146858,6.9655,129.33,129.29,4.34097736]
["bitfinex-derivatives","SOLF0:USTF0",1768911148259,122.2402,129.38,129.32,7.40516547]
["bitfinex-derivatives","SOLF0:USTF0",1768911148260,0.5542942,129.38,129.32,7.40516547]
["bitfinex-derivatives","SOLF0:USTF0",1768911149661,0.5542942,129.38,129.33,4.34097736]
["bitfinex-derivatives","SOLF0:USTF0",1768911149861,6.9638,129.37,129.33,4.34097736]
["bitfinex-derivatives","SOLF0:USTF0",1768911156469,0.40138956,129.36,129.31,4.34097736]
["bitfinex-derivatives","SOLF0:USTF0",1768911156771,7.36538956,129.36,129.31,4.34097736]
["bitfinex-derivatives","SOLF0:USTF0",1768911160379,6.9645,129.35,129.31,4.34097736]
["bitfinex-derivatives","SOLF0:USTF0",1768911163378,6.9639,129.36,129.33,3.83503086]
["bitfinex-derivatives","SOLF0:USTF0",1768911163585,117.95896627,129.39,129.34,3.06418811]
["bitfinex-derivatives","SOLF0:USTF0",1768911163586,9.93716261,129.39,129.34,3.06418811]
["bitfinex-derivatives","SOLF0:USTF0",1768911163880,9.65366627,129.39,129.35,3.83503086]
["bitfinex-derivatives","SOLF0:USTF0",1768911164080,6.9618,129.4,129.36,3.06418811]
["bitfinex-derivatives","SOLF0:USTF0",1768911164381,0.28349634,129.41,129.35,3.83503086]
["bitfinex-derivatives","SOLF0:USTF0",1768911165778,6.9625,129.39,129.35,3.83503086]
["bitfinex-derivatives","SOLF0:USTF0",1768911169487,7.16073919,129.39,129.33,6.89921897]
["bitfinex-derivatives","SOLF0:USTF0",1768911169980,7.16073919,129.39,129.34,3.83503086]
["bitfinex-derivatives","SOLF0:USTF0",1768911178507,7.02463012,129.38,129.33,3.06418811]
["bitfinex-derivatives","SOLF0:USTF0",1768911178700,7.02463012,129.38,129.33,7.08978451]
["bitfinex-derivatives","SOLF0:USTF0",1768911179291,6.9628,129.38,129.34,4.0255964]
["bitfinex-derivatives","SOLF0:USTF0",1768911181502,6.9628,129.38,129.34,7.08978451]
["bitfinex-derivatives","SOLF0:USTF0",1768911186406,6.9628,129.38,129.34,4.0255964]
["bitfinex-derivatives","SOLF0:USTF0",1768911186605,6.9628,129.38,129.34,7.08978451]
["bitfinex-derivatives","SOLF0:USTF0",1768911186905,6.9628,129.38,129.34,7.08783825]
["bitfinex-derivatives","SOLF0:USTF0",1768911188606,3.74045476,129.37,129.29,10.02944185]
["bitfinex-derivatives","SOLF0:USTF0",1768911189798,6.9649,129.35,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768911189995,6.9649,129.35,129.31,3.06224185]
["bitfinex-derivatives","SOLF0:USTF0",1768911191204,10.70425476,129.37,129.32,4.0255964]
["bitfinex-derivatives","SOLF0:USTF0",1768911193300,6.9638,129.37,129.33,7.08783825]
["bitfinex-derivatives","SOLF0:USTF0",1768911193499,6.9628,129.38,129.33,7.08783825]
["bitfinex-derivatives","SOLF0:USTF0",1768911200913,3.74045476,129.38,129.33,4.0255964]
["bitfinex-derivatives","SOLF0:USTF0",1768911204617,3.74045476,129.38,129.33,10.9910964]
["bitfinex-derivatives","SOLF0:USTF0",1768911209922,3.74045476,129.38,129.34,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1768911214021,3.74045476,129.38,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768911214324,4.15470738,129.4,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768911220928,4.15470738,129.4,129.36,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768911222221,4.15470738,129.4,129.35,7.2986693]
["bitfinex-derivatives","SOLF0:USTF0",1768911223825,4.15470738,129.4,129.36,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1768911224930,292.5,129.42,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768911224931,297.50845265,129.42,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768911225131,297.50845265,129.42,129.37,10.02554185]
["bitfinex-derivatives","SOLF0:USTF0",1768911225331,297.50845265,129.42,129.38,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1768911227830,5.00845265,129.41,129.36,14.85901402]
["bitfinex-derivatives","SOLF0:USTF0",1768911228031,5.00845265,129.41,129.36,11.79677217]
["bitfinex-derivatives","SOLF0:USTF0",1768911228230,5.00845265,129.41,129.36,14.85901402]
["bitfinex-derivatives","SOLF0:USTF0",1768911229129,5.00845265,129.41,129.37,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768911232943,5.00845265,129.41,129.36,7.89561402]
["bitfinex-derivatives","SOLF0:USTF0",1768911237745,1.34552555,129.43,129.39,8.17891972]
["bitfinex-derivatives","SOLF0:USTF0",1768911237945,5.35133343,129.46,129.4,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911238342,5.35133343,129.45,129.4,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911239543,5.35133343,129.45,129.35,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911239744,5.35133343,129.45,129.38,8.17891972]
["bitfinex-derivatives","SOLF0:USTF0",1768911240650,5.35133343,129.45,129.38,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911240853,12.31043343,129.45,129.38,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911241046,5.35133343,129.44,129.38,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911241444,5.35133343,129.42,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911242954,12.31203343,129.42,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911243756,5.35133343,129.41,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911244453,8.41357528,129.41,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911245359,15.37477528,129.41,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911245953,108.247,129.46,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911245954,12.31183343,129.43,129.36,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911246851,12.31183343,129.43,129.37,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911249057,6.9607,129.42,129.37,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911253450,12.31203343,129.42,129.37,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911254061,8.41199561,129.41,129.35,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911254254,5.35133343,129.4,129.35,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911255566,3.06066218,129.39,129.35,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911255865,8.41199561,129.39,129.33,12.08207787]
["bitfinex-derivatives","SOLF0:USTF0",1768911256165,6.9629,129.38,129.33,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911259661,10.02356218,129.38,129.33,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911260458,8.41199561,129.36,129.31,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911260659,8.41199561,129.36,129.29,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911260863,8.41199561,129.36,129.29,12.08377787]
["bitfinex-derivatives","SOLF0:USTF0",1768911260864,15.37589561,129.36,129.29,12.08377787]
["bitfinex-derivatives","SOLF0:USTF0",1768911261165,15.37589561,129.36,129.29,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911261760,15.37589561,129.36,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768911262062,15.37589561,129.36,129.3,12.08377787]
["bitfinex-derivatives","SOLF0:USTF0",1768911262862,8.41199561,129.36,129.3,12.08377787]
["bitfinex-derivatives","SOLF0:USTF0",1768911263160,8.41199561,129.36,129.3,5.11667787]
["bitfinex-derivatives","SOLF0:USTF0",1768911263364,8.41199561,129.36,129.31,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1768911265763,8.41199561,129.36,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768911266871,8.41199561,129.36,129.3,12.08357787]
["bitfinex-derivatives","SOLF0:USTF0",1768911269765,5.83613641,129.34,129.28,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911269970,5.83613641,129.33,129.28,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911270765,5.83613641,129.33,129.28,12.84639519]
["bitfinex-derivatives","SOLF0:USTF0",1768911272272,5.83613641,129.35,129.29,12.84609519]
["bitfinex-derivatives","SOLF0:USTF0",1768911272473,8.89679859,129.35,129.29,12.84609519]
["bitfinex-derivatives","SOLF0:USTF0",1768911274077,8.89679859,129.35,129.3,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911275479,3.06066218,129.35,129.3,12.84549519]
["bitfinex-derivatives","SOLF0:USTF0",1768911277278,5.83613641,129.37,129.32,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911278269,5.83613641,129.37,129.32,12.84439519]
["bitfinex-derivatives","SOLF0:USTF0",1768911278671,3.06066218,129.38,129.33,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1768911278872,6.9618,129.4,129.33,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911278873,3.06066218,129.4,129.33,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911279071,8.89679859,129.41,129.33,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911279576,5.83613641,129.41,129.33,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911279882,15.85809859,129.41,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768911280081,5.83613641,129.41,129.35,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911280288,8.89679859,129.43,129.35,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911280482,8.89679859,129.43,129.36,5.87839519]
["bitfinex-derivatives","SOLF0:USTF0",1768911281780,15.85739859,129.43,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768911282180,12.79673641,129.43,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768911284088,6.02794471,129.42,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768911285087,6.02794471,129.41,129.34,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911286794,6.02794471,129.41,129.36,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768911287583,6.02794471,129.41,129.32,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911287584,3.06066218,129.4,129.32,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911287892,6.02794471,129.38,129.32,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911288890,6.02794471,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768911289786,6.02794471,129.38,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768911290098,6.02794471,129.38,129.31,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911290898,6.02794471,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768911293099,6.02794471,129.41,129.34,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911293800,6.02794471,129.41,129.35,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1768911294994,6.02794471,129.41,129.34,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911295989,12.98914471,129.41,129.34,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911297100,6.9617,129.4,129.34,6.3087202]
["bitfinex-derivatives","SOLF0:USTF0",1768911299489,13.11034986,129.39,129.32,13.26082572]
["bitfinex-derivatives","SOLF0:USTF0",1768911299895,13.11034986,129.39,129.32,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911300794,13.11034986,129.39,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768911301001,13.11034986,129.39,129.33,13.26022572]
["bitfinex-derivatives","SOLF0:USTF0",1768911301202,6.14804986,129.39,129.33,13.26022572]
["bitfinex-derivatives","SOLF0:USTF0",1768911303394,6.14804986,129.39,129.34,13.25972572]
["bitfinex-derivatives","SOLF0:USTF0",1768911303598,6.14804986,129.41,129.34,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911304508,6.14804986,129.41,129.36,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911304801,6.14804986,129.43,129.36,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911305807,6.14804986,129.43,129.38,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768911306501,6.14804986,129.43,129.39,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768911306701,6.14804986,129.45,129.39,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1768911307609,6.14804986,129.45,129.4,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1768911310411,9.20786506,129.47,129.41,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768911310806,6.14804986,129.47,129.41,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768911311402,6.14804986,129.47,129.42,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768911312608,6.14804986,129.47,129.41,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911314800,6.14804986,129.47,129.41,13.25602572]
["bitfinex-derivatives","SOLF0:USTF0",1768911315510,6.14804986,129.47,129.41,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911318712,13.10604986,129.47,129.41,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911320113,6.14804986,129.47,129.41,13.25582572]
["bitfinex-derivatives","SOLF0:USTF0",1768911322211,6.14804986,129.47,129.41,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911322521,3.0598152,129.45,129.38,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911322719,6.14804986,129.44,129.38,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911323413,6.9602,129.43,129.38,6.29482572]
["bitfinex-derivatives","SOLF0:USTF0",1768911326926,6.8931102,129.42,129.36,13.87000236]
["bitfinex-derivatives","SOLF0:USTF0",1768911327219,9.9529254,129.41,129.34,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911327422,16.9144254,129.41,129.35,13.87040236]
["bitfinex-derivatives","SOLF0:USTF0",1768911328011,16.9144254,129.41,129.36,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911328212,6.9607,129.42,129.37,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911331121,302.2529254,129.43,129.37,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911331517,302.2529254,129.43,129.37,13.86940236]
["bitfinex-derivatives","SOLF0:USTF0",1768911331822,292.3,129.43,129.38,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911332618,16.9123254,129.45,129.38,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911332818,16.9123254,129.45,129.38,13.86880236]
["bitfinex-derivatives","SOLF0:USTF0",1768911333120,13.8525102,129.45,129.38,13.86880236]
["bitfinex-derivatives","SOLF0:USTF0",1768911333318,6.8931102,129.45,129.38,13.86880236]
["bitfinex-derivatives","SOLF0:USTF0",1768911334426,6.8931102,129.47,129.4,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911334720,3.0598152,129.46,129.4,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911335324,9.9529254,129.46,129.4,6.90610236]
["bitfinex-derivatives","SOLF0:USTF0",1768911335825,9.9529254,129.46,129.4,13.86740236]
["bitfinex-derivatives","SOLF0:USTF0",1768911340638,6.8931102,129.45,129.4,13.86740236]
["bitfinex-derivatives","SOLF0:USTF0",1768911341322,3.0598152,129.44,129.4,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768911341518,9.9529254,129.44,129.4,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768911343726,9.9529254,129.44,129.41,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768911343929,9.70811494,129.46,129.39,114.91411184]
["bitfinex-derivatives","SOLF0:USTF0",1768911344127,6.64829974,129.48,129.43,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768911344324,3.0598152,129.47,129.43,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768911344632,9.70811494,129.47,129.43,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768911346828,9.70811494,129.45,129.39,114.91411184]
["bitfinex-derivatives","SOLF0:USTF0",1768911347342,9.70811494,129.45,129.4,6.61491184]
["bitfinex-derivatives","SOLF0:USTF0",1768911347631,3.0598152,129.45,129.4,6.61491184]
["bitfinex-derivatives","SOLF0:USTF0",1768911349228,3.0598152,129.45,129.43,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768911351141,3.0598152,129.46,129.43,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768911352039,3.0598152,129.47,129.44,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1768911353240,3.0598152,129.47,129.42,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1768911353241,7.18382704,129.46,129.42,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1768911353542,3.0598152,129.45,129.42,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1768911356742,10.24364224,129.45,129.4,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911357135,10.24364224,129.45,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911357843,10.24364224,129.45,129.4,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768911358937,10.24364224,129.45,129.39,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911359539,7.18382704,129.44,129.37,13.87826345]
["bitfinex-derivatives","SOLF0:USTF0",1768911360136,3.0598152,129.43,129.37,13.87826345]
["bitfinex-derivatives","SOLF0:USTF0",1768911361647,3.0598152,129.43,129.37,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911362745,3.0598152,129.43,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911363650,17.20324224,129.44,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911365664,10.24364224,129.44,129.39,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911365844,3.0598152,129.44,129.39,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911366050,10.24364224,129.46,129.39,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911366661,10.24364224,129.46,129.39,13.87716345]
["bitfinex-derivatives","SOLF0:USTF0",1768911366961,10.24364224,129.46,129.39,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911367150,7.18382704,129.46,129.39,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911367345,14.14232704,129.46,129.4,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911367545,3.0598152,129.45,129.4,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911368960,17.20278017,129.46,129.4,13.87666345]
["bitfinex-derivatives","SOLF0:USTF0",1768911370862,17.20278017,129.46,129.4,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911372562,14.14232704,129.46,129.4,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911373865,6.9591,129.45,129.4,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911377462,14.14352704,129.44,129.38,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768911377663,14.14352704,129.44,129.37,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911377664,7.18382704,129.43,129.37,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911378260,3.06045313,129.44,129.37,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911378660,7.18382704,129.45,129.37,9.97541658]
["bitfinex-derivatives","SOLF0:USTF0",1768911378860,7.18382704,129.45,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911379061,6.9602,129.43,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911379260,7.18382704,129.45,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911379866,6.9601,129.43,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911380664,7.18382704,129.46,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911380865,10.24428017,129.46,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911381262,6.9601,129.44,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911381567,7.18382704,129.45,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911382562,6.9602,129.43,129.38,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911382760,7.18382704,129.43,129.36,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911384765,6.9607,129.42,129.36,6.91496345]
["bitfinex-derivatives","SOLF0:USTF0",1768911385872,7.18382704,129.43,129.37,10.17268683]
["bitfinex-derivatives","SOLF0:USTF0",1768911386272,7.18382704,129.43,129.38,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911386470,7.20749295,129.45,129.38,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911387573,7.20749295,129.45,129.39,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911388075,14.16659295,129.45,129.4,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911389174,6.9584,129.47,129.4,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911389875,14.16479295,129.49,129.42,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911390670,7.20749295,129.49,129.42,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911391469,6.9574,129.48,129.42,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911394879,6.9574,129.48,129.42,14.0729337]
["bitfinex-derivatives","SOLF0:USTF0",1768911398383,14.16489295,129.48,129.42,14.0729337]
["bitfinex-derivatives","SOLF0:USTF0",1768911398882,14.16489295,129.48,129.42,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911399582,299.50749295,129.5,129.42,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911399974,306.46409295,129.5,129.42,14.0724337]
["bitfinex-derivatives","SOLF0:USTF0",1768911400182,306.46409295,129.5,129.43,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911400773,306.46409295,129.5,129.44,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911401086,299.50749295,129.5,129.44,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911401884,299.50749295,129.5,129.44,14.0718337]
["bitfinex-derivatives","SOLF0:USTF0",1768911403781,306.46389295,129.5,129.44,14.0718337]
["bitfinex-derivatives","SOLF0:USTF0",1768911405788,6.9572,129.49,129.44,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911406482,299.50749295,129.5,129.44,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911407486,292.3,129.5,129.44,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911407986,299.59201141,129.5,129.44,7.1122337]
["bitfinex-derivatives","SOLF0:USTF0",1768911408186,7.29201141,129.49,129.41,9.99220846]
["bitfinex-derivatives","SOLF0:USTF0",1768911409891,7.29201141,129.49,129.42,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768911412384,7.29201141,129.49,129.43,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768911415201,7.29201141,129.49,129.44,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768911415898,7.29201141,129.49,129.42,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911420698,7.04185632,129.48,129.42,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911420997,10.10230945,129.46,129.4,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911421696,7.04185632,129.45,129.4,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911421899,7.04185632,129.44,129.38,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911422589,10.10230945,129.44,129.38,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911423897,17.06190945,129.44,129.38,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911424195,7.04185632,129.43,129.36,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911424896,7.04185632,129.42,129.36,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911427092,14.00145632,129.44,129.37,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911429905,6.9603,129.43,129.37,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911430506,6.9611,129.42,129.37,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911430699,7.04185632,129.42,129.35,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911431800,6.9614,129.41,129.35,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911434899,7.04185632,129.42,129.35,14.12304974]
["bitfinex-derivatives","SOLF0:USTF0",1768911435102,7.04185632,129.42,129.36,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911435800,7.04185632,129.42,129.37,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911439802,6.9605,129.43,129.37,14.12174974]
["bitfinex-derivatives","SOLF0:USTF0",1768911440008,14.00235632,129.43,129.37,14.12174974]
["bitfinex-derivatives","SOLF0:USTF0",1768911440211,7.04185632,129.38,129.31,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911440909,7.04185632,129.38,129.32,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911441310,7.04185632,129.41,129.34,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911441517,7.04185632,129.41,129.36,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911442010,7.04185632,129.41,129.36,14.12264974]
["bitfinex-derivatives","SOLF0:USTF0",1768911442909,14.00305632,129.41,129.36,14.12264974]
["bitfinex-derivatives","SOLF0:USTF0",1768911444520,14.00305632,129.41,129.36,7.15884974]
["bitfinex-derivatives","SOLF0:USTF0",1768911445515,14.00305632,129.41,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768911445720,14.00305632,129.41,129.35,14.57827312]
["bitfinex-derivatives","SOLF0:USTF0",1768911449712,6.9619,129.4,129.35,7.61387312]
["bitfinex-derivatives","SOLF0:USTF0",1768911450714,7.25536441,129.39,129.33,10.6749893]
["bitfinex-derivatives","SOLF0:USTF0",1768911450923,7.25536441,129.39,129.34,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1768911451423,7.25536441,129.39,129.34,14.57887312]
["bitfinex-derivatives","SOLF0:USTF0",1768911452920,14.21766441,129.39,129.34,14.57887312]
["bitfinex-derivatives","SOLF0:USTF0",1768911454125,6.9623,129.39,129.34,14.57887312]
["bitfinex-derivatives","SOLF0:USTF0",1768911456924,6.9623,129.39,129.34,7.61387312]
["bitfinex-derivatives","SOLF0:USTF0",1768911457722,6.9618,129.4,129.34,14.57867312]
["bitfinex-derivatives","SOLF0:USTF0",1768911457921,6.9618,129.4,129.35,7.61387312]
["bitfinex-derivatives","SOLF0:USTF0",1768911462232,6.9618,129.4,129.36,7.61387312]
["bitfinex-derivatives","SOLF0:USTF0",1768911464330,6.961,129.42,129.37,10.05202852]
["bitfinex-derivatives","SOLF0:USTF0",1768911464721,14.29376897,129.44,129.38,6.99091234]
["bitfinex-derivatives","SOLF0:USTF0",1768911466535,6.9603,129.43,129.38,6.99091234]
["bitfinex-derivatives","SOLF0:USTF0",1768911471921,7.33366897,129.42,129.36,13.95471234]
["bitfinex-derivatives","SOLF0:USTF0",1768911473138,7.33366897,129.42,129.37,6.99091234]
["bitfinex-derivatives","SOLF0:USTF0",1768911473930,7.33366897,129.42,129.37,13.95411234]
["bitfinex-derivatives","SOLF0:USTF0",1768911477431,7.63208803,129.41,129.36,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768911478531,7.63208803,129.41,129.37,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768911478835,7.63208803,129.41,129.35,7.37984017]
["bitfinex-derivatives","SOLF0:USTF0",1768911479838,7.63208803,129.41,129.36,7.37984017]
["bitfinex-derivatives","SOLF0:USTF0",1768911483045,14.59338803,129.41,129.36,7.37984017]
["bitfinex-derivatives","SOLF0:USTF0",1768911485834,6.9619,129.4,129.36,7.37984017]
["bitfinex-derivatives","SOLF0:USTF0",1768911488136,14.59398803,129.4,129.34,14.34484017]
["bitfinex-derivatives","SOLF0:USTF0",1768911488440,14.59398803,129.4,129.35,7.37984017]
["bitfinex-derivatives","SOLF0:USTF0",1768911496641,6.9619,129.4,129.36,7.37984017]
["bitfinex-derivatives","SOLF0:USTF0",1768911505042,14.05484803,129.4,129.34,14.41293291]
["bitfinex-derivatives","SOLF0:USTF0",1768911506046,14.05484803,129.4,129.35,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911509153,6.9624,129.39,129.35,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911511541,6.9628,129.38,129.33,14.41353291]
["bitfinex-derivatives","SOLF0:USTF0",1768911511738,6.9628,129.38,129.34,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911513344,14.05574803,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768911513549,14.05574803,129.38,129.33,14.41353291]
["bitfinex-derivatives","SOLF0:USTF0",1768911515256,14.05574803,129.38,129.33,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911520851,7.09294803,129.4,129.34,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911521042,7.09294803,129.42,129.36,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911522556,6.9617,129.41,129.36,7.44803291]
["bitfinex-derivatives","SOLF0:USTF0",1768911522944,7.76430891,129.35,129.28,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911523756,14.72910891,129.35,129.28,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911527557,7.76430891,129.33,129.26,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911528856,7.76430891,129.33,129.26,14.44362827]
["bitfinex-derivatives","SOLF0:USTF0",1768911529358,7.76430891,129.32,129.26,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911529557,7.76430891,129.32,129.24,14.44442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911529747,7.76430891,129.32,129.24,17.50666858]
["bitfinex-derivatives","SOLF0:USTF0",1768911529946,7.76430891,129.32,129.25,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911530454,14.72970891,129.34,129.27,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911530652,7.76430891,129.34,129.27,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911531357,7.76430891,129.34,129.28,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911532055,7.76430891,129.36,129.28,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911532356,7.76430891,129.36,129.3,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911535557,6.9637,129.37,129.3,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911536062,14.08336093,129.37,129.3,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911536266,14.08366093,129.36,129.3,10.53666858]
["bitfinex-derivatives","SOLF0:USTF0",1768911536764,14.08366093,129.36,129.3,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911536956,14.08366093,129.36,129.3,10.53666858]
["bitfinex-derivatives","SOLF0:USTF0",1768911537157,14.08366093,129.36,129.3,7.47442827]
["bitfinex-derivatives","SOLF0:USTF0",1768911538365,7.11966093,129.35,129.29,3.06224031]
["bitfinex-derivatives","SOLF0:USTF0",1768911539465,7.11966093,129.34,129.28,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911541765,7.11966093,129.34,129.28,14.7344801]
["bitfinex-derivatives","SOLF0:USTF0",1768911542162,7.11966093,129.37,129.3,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911542474,7.11966093,129.37,129.28,10.82862041]
["bitfinex-derivatives","SOLF0:USTF0",1768911542762,7.11966093,129.33,129.26,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911542969,7.11966093,129.31,129.22,10.82862041]
["bitfinex-derivatives","SOLF0:USTF0",1768911543263,7.11966093,129.31,129.23,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911544156,7.11966093,129.31,129.23,10.82862041]
["bitfinex-derivatives","SOLF0:USTF0",1768911544869,7.11966093,129.31,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768911547068,7.11966093,129.29,129.23,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911547859,7.11966093,129.29,129.23,14.7367801]
["bitfinex-derivatives","SOLF0:USTF0",1768911548561,7.11966093,129.29,129.23,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911549370,3.06224031,129.28,129.21,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911549568,10.18190124,129.28,129.21,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911549770,7.11966093,129.28,129.21,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911550768,10.18190124,129.3,129.23,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911550969,10.1871266,129.3,129.23,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911551178,7.11966093,129.3,129.23,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911551368,7.11966093,129.3,129.24,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911551564,7.11966093,129.3,129.24,14.7366801]
["bitfinex-derivatives","SOLF0:USTF0",1768911553774,7.11966093,129.3,129.24,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911554981,7.11966093,129.28,129.2,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911555182,7.11966093,129.28,129.22,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911555376,3.06746567,129.3,129.22,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911555682,7.11966093,129.3,129.24,14.7366801]
["bitfinex-derivatives","SOLF0:USTF0",1768911555983,7.11966093,129.3,129.24,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911556184,7.11966093,129.3,129.23,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768911556387,7.11966093,129.3,129.23,14.7372801]
["bitfinex-derivatives","SOLF0:USTF0",1768911557782,14.08686093,129.3,129.23,14.7372801]
["bitfinex-derivatives","SOLF0:USTF0",1768911558585,7.11966093,129.3,129.24,14.7365801]
["bitfinex-derivatives","SOLF0:USTF0",1768911558982,10.1871266,129.32,129.24,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911559180,7.11966093,129.31,129.24,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911559783,7.11966093,129.31,129.25,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768911560573,4.6757164,129.29,129.21,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911560772,4.6757164,129.29,129.22,108.4427]
["bitfinex-derivatives","SOLF0:USTF0",1768911560971,4.6757164,129.29,129.24,7.7663801]
["bitfinex-derivatives","SOLF0:USTF0",1768911561788,4.6757164,129.29,129.25,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1768911563181,4.6757164,129.29,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768911563689,4.6757164,129.29,129.22,10.55265706]
["bitfinex-derivatives","SOLF0:USTF0",1768911564487,4.6757164,129.29,129.24,14.45549139]
["bitfinex-derivatives","SOLF0:USTF0",1768911564687,4.6757164,129.29,129.22,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911565579,4.6757164,129.29,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768911567284,11.55087943,129.27,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911567498,4.58207943,129.27,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911568579,4.58207943,129.27,129.2,14.45759139]
["bitfinex-derivatives","SOLF0:USTF0",1768911569987,4.58207943,129.27,129.21,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768911570185,4.58207943,129.27,129.21,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911570582,6.9675,129.3,129.23,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911570583,4.19695239,129.29,129.23,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911570787,4.19695239,129.31,129.23,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911571989,4.19695239,129.31,129.25,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1768911572191,4.19695239,129.31,129.25,14.45489139]
["bitfinex-derivatives","SOLF0:USTF0",1768911572893,4.19695239,129.31,129.25,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911573193,4.19695239,129.31,129.23,14.45559139]
["bitfinex-derivatives","SOLF0:USTF0",1768911574890,6.9677,129.29,129.23,14.45559139]
["bitfinex-derivatives","SOLF0:USTF0",1768911575088,10.79691707,129.29,129.23,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911575299,3.82921707,129.27,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911576898,10.79801707,129.27,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911578396,6.9696,129.26,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911578794,3.82921707,129.27,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911581693,10.79791707,129.27,129.2,7.48519139]
["bitfinex-derivatives","SOLF0:USTF0",1768911585004,10.79791707,129.27,129.2,14.45759139]
["bitfinex-derivatives","SOLF0:USTF0",1768911588105,2.66827602,129.26,129.2,14.45759139]
["bitfinex-derivatives","SOLF0:USTF0",1768911589904,6.9687,129.27,129.21,6.43085732]
["bitfinex-derivatives","SOLF0:USTF0",1768911592305,9.48540166,129.28,129.22,6.43085732]
["bitfinex-derivatives","SOLF0:USTF0",1768911593917,9.48540166,129.28,129.17,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911593918,5.2255122,129.24,129.17,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911594417,9.05725572,129.26,129.19,13.13792861]
["bitfinex-derivatives","SOLF0:USTF0",1768911594715,2.08795572,129.26,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911596915,6.9699,129.25,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911597314,8.92008005,129.25,129.18,13.13862861]
["bitfinex-derivatives","SOLF0:USTF0",1768911597518,8.92008005,129.25,129.18,16.20609428]
["bitfinex-derivatives","SOLF0:USTF0",1768911598518,8.92008005,129.25,129.18,13.13862861]
["bitfinex-derivatives","SOLF0:USTF0",1768911598919,8.92008005,129.25,129.18,9.23249428]
["bitfinex-derivatives","SOLF0:USTF0",1768911599720,8.92008005,129.25,129.19,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911600920,6.9704,129.24,129.19,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911601319,3.06746567,129.27,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911601320,1.68399724,129.27,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911601716,6.9698,129.26,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911601917,1.68399724,129.27,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911602716,1.55544799,129.29,129.22,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911602917,220.59544654,129.31,129.24,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911603220,219.03999855,129.31,129.25,9.23249428]
["bitfinex-derivatives","SOLF0:USTF0",1768911603421,219.03999855,129.31,129.26,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911604228,220.53227717,129.31,129.24,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911604414,1.42983482,129.3,129.24,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911605225,6.9677,129.29,129.24,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911605923,1.42983482,129.3,129.24,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911607920,8.39693482,129.3,129.24,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911608515,1.18714996,129.28,129.21,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911609115,1.18714996,129.26,129.19,13.13802861]
["bitfinex-derivatives","SOLF0:USTF0",1768911609315,1.18714996,129.26,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911610320,1.12821086,129.28,129.2,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911610918,1.12821086,129.28,129.21,3.06746567]
["bitfinex-derivatives","SOLF0:USTF0",1768911611123,8.09641086,129.28,129.21,9.23249428]
["bitfinex-derivatives","SOLF0:USTF0",1768911611425,6.9682,129.28,129.22,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911614318,7.86734685,129.28,129.22,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911619028,6.9688,129.27,129.22,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911622929,219.03999855,129.31,129.23,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911623125,0.42086408,129.32,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911623828,6.9666,129.31,129.25,13.13482861]
["bitfinex-derivatives","SOLF0:USTF0",1768911624522,6.9666,129.31,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911627632,6.9673,129.3,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911627935,0.1269761,129.31,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911629839,6.9672,129.3,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911631138,0.1269761,129.31,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911633739,7.0937761,129.31,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911640244,6.9673,129.3,129.25,6.16502861]
["bitfinex-derivatives","SOLF0:USTF0",1768911640540,6.9673,129.3,129.19,122.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768911640541,3.06796779,129.26,129.16,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911640744,108.4058,129.27,129.11,108.5312]
["bitfinex-derivatives","SOLF0:USTF0",1768911640745,3.06796779,129.2,129.11,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911641133,108.4215,129.25,129.13,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911641338,401.0095,129.27,129.16,8.4574613]
["bitfinex-derivatives","SOLF0:USTF0",1768911641339,3.06796779,129.26,129.16,8.4574613]
["bitfinex-derivatives","SOLF0:USTF0",1768911641538,3.06796779,129.26,129.17,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911641539,111.48226779,129.26,129.17,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911641742,3.06796779,129.24,129.17,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911642741,6.9711,129.23,129.17,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911643047,3.06796779,129.24,129.17,5.38949351]
["bitfinex-derivatives","SOLF0:USTF0",1768911643247,3.06796779,129.22,129.15,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911643547,6.972,129.21,129.15,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911647142,6.9727,129.2,129.15,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911649262,3.06796779,129.2,129.12,7.83954365]
["bitfinex-derivatives","SOLF0:USTF0",1768911649760,3.06796779,129.2,129.13,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911650061,6.9736,129.18,129.13,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911651857,6.9748,129.16,129.09,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911652159,292.72,129.21,129.12,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911652461,111.52346779,129.21,129.13,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911652963,3.06796779,129.2,129.13,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911653761,6.9733,129.19,129.13,4.77157586]
["bitfinex-derivatives","SOLF0:USTF0",1768911655355,6.9738,129.18,129.12,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911655860,6.9742,129.17,129.12,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911660462,6.48695618,129.17,129.04,108.5909]
["bitfinex-derivatives","SOLF0:USTF0",1768911660666,6.48695618,129.16,129.07,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911660859,6.48695618,129.16,129.04,108.5909]
["bitfinex-derivatives","SOLF0:USTF0",1768911661060,3.41898839,129.16,129.08,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911661560,3.06796779,129.18,129.08,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911661761,3.06796779,129.18,129.1,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911662067,3.38775444,129.19,129.1,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911662464,6.42484702,129.21,129.13,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911663770,6.9718,129.22,129.14,3.06796779]
["bitfinex-derivatives","SOLF0:USTF0",1768911664270,10.29815866,129.22,129.15,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911664471,6.972,129.21,129.15,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911665869,292.8,129.23,129.15,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911665870,10.03936779,129.23,129.15,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911666078,6.33433295,129.27,129.19,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911666276,6.9694,129.26,129.19,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911666766,10.03736779,129.26,129.19,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911670070,14.23862607,129.26,129.19,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911670273,11.17065828,129.26,129.19,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911670473,14.23862607,129.26,129.19,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911672666,4.87426507,129.25,129.18,10.04146779]
["bitfinex-derivatives","SOLF0:USTF0",1768911672871,4.87426507,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768911675382,4.87426507,129.25,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768911675590,8.05148425,129.28,129.2,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911675772,4.981854,129.28,129.21,7.71083105]
["bitfinex-derivatives","SOLF0:USTF0",1768911676275,4.981854,129.28,129.23,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1768911678578,11.950054,129.28,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768911680080,15.01968425,129.28,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768911680978,8.05148425,129.28,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768911682078,4.981854,129.28,129.22,11.6126008]
["bitfinex-derivatives","SOLF0:USTF0",1768911685178,4.981854,129.28,129.22,4.6412008]
["bitfinex-derivatives","SOLF0:USTF0",1768911686983,4.981854,129.28,129.22,11.6126008]
["bitfinex-derivatives","SOLF0:USTF0",1768911690084,9.18943981,129.24,129.17,6.23450372]
["bitfinex-derivatives","SOLF0:USTF0",1768911691781,9.18943981,129.24,129.19,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768911693189,3.06963025,129.22,129.17,13.20820372]
["bitfinex-derivatives","SOLF0:USTF0",1768911693884,3.06963025,129.22,129.18,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768911695680,9.18943981,129.22,129.15,114.73530372]
["bitfinex-derivatives","SOLF0:USTF0",1768911695878,6.11980956,129.21,129.15,6.23450372]
["bitfinex-derivatives","SOLF0:USTF0",1768911696293,3.06963025,129.2,129.17,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768911696487,9.18943981,129.2,129.17,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768911696891,9.18943981,129.2,129.15,6.23450372]
["bitfinex-derivatives","SOLF0:USTF0",1768911698894,9.18943981,129.2,129.14,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768911699593,9.18943981,129.2,129.14,13.20970372]
["bitfinex-derivatives","SOLF0:USTF0",1768911700094,6.11980956,129.19,129.13,6.23450372]
["bitfinex-derivatives","SOLF0:USTF0",1768911701295,6.11980956,129.19,129.12,6.23450372]
["bitfinex-derivatives","SOLF0:USTF0",1768911701487,36.27980956,129.21,129.14,6.23450372]
["bitfinex-derivatives","SOLF0:USTF0",1768911703993,36.27980956,129.21,129.14,13.21020372]
["bitfinex-derivatives","SOLF0:USTF0",1768911706295,30.16,129.21,129.16,8.17521576]
["bitfinex-derivatives","SOLF0:USTF0",1768911707798,30.16,129.21,129.16,15.14981576]
["bitfinex-derivatives","SOLF0:USTF0",1768911712804,30.16,129.21,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768911717513,30.16,129.21,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768911719912,30.16,129.21,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768911721412,5.358e-05,129.21,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768911723713,6.75811586,129.21,129.17,108.4831]
["bitfinex-derivatives","SOLF0:USTF0",1768911724013,1.586e-05,129.21,129.16,131.50199491]
["bitfinex-derivatives","SOLF0:USTF0",1768911724608,1.586e-05,129.21,129.2,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768911724811,3.06963025,129.24,129.17,117.54969491]
["bitfinex-derivatives","SOLF0:USTF0",1768911726107,0.29638409,129.23,129.18,108.4784]
["bitfinex-derivatives","SOLF0:USTF0",1768911726323,0.29638409,129.23,129.17,117.54969491]
["bitfinex-derivatives","SOLF0:USTF0",1768911726803,3.06963025,129.22,129.17,108.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768911729019,11.87963025,129.24,129.16,9.06389491]
["bitfinex-derivatives","SOLF0:USTF0",1768911729911,11.87963025,129.24,129.18,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1768911732516,11.87963025,129.24,129.16,9.06389491]
["bitfinex-derivatives","SOLF0:USTF0",1768911734709,8.81,129.24,129.17,9.06389491]
["bitfinex-derivatives","SOLF0:USTF0",1768911734918,8.81,129.24,129.18,9.06389491]
["bitfinex-derivatives","SOLF0:USTF0",1768911735823,8.81,129.24,129.18,16.03749491]
["bitfinex-derivatives","SOLF0:USTF0",1768911736118,8.81,129.24,129.18,9.06389491]
["bitfinex-derivatives","SOLF0:USTF0",1768911745112,15.7804,129.24,129.18,9.06389491]
["bitfinex-derivatives","SOLF0:USTF0",1768911748022,15.7804,129.24,129.18,16.03739491]
["bitfinex-derivatives","SOLF0:USTF0",1768911749319,6.9709,129.23,129.16,17.36309256]
["bitfinex-derivatives","SOLF0:USTF0",1768911749524,11.87991584,129.24,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911749821,3.06991584,129.24,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911751222,3.06991584,129.23,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911751724,108.4155,129.26,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911751920,10.04051584,129.24,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911752522,8.82,129.23,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911754020,15.791,129.23,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911754330,3.06991584,129.22,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911756024,10.04131584,129.22,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911759428,11.88991584,129.23,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911760032,18.86091584,129.23,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911761935,6.9715,129.22,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911765538,6.972,129.21,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911767732,6.9725,129.2,129.16,10.38879256]
["bitfinex-derivatives","SOLF0:USTF0",1768911770334,6.9734,129.19,129.16,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911771239,6.9726,129.2,129.16,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911776548,16.75331455,129.22,129.16,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768911779242,16.94664191,129.21,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768911779442,9.97464191,129.2,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911780744,16.94714191,129.2,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911780944,9.97464191,129.2,129.15,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911782351,10.16149577,129.19,129.13,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911782944,10.16149577,129.19,129.13,19.48637436]
["bitfinex-derivatives","SOLF0:USTF0",1768911783546,10.16149577,129.19,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911786953,17.13459577,129.19,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911789259,10.16149577,129.19,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911796064,17.13459577,129.19,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911805069,10.16149577,129.19,129.14,12.51007436]
["bitfinex-derivatives","SOLF0:USTF0",1768911805770,10.16149577,129.19,129.14,19.48557436]
["bitfinex-derivatives","SOLF0:USTF0",1768911805963,11.89212311,129.23,129.15,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911806163,23.37806179,129.23,129.15,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911806562,11.53139381,129.2,129.15,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911807562,11.53139381,129.2,129.15,19.88221067]
["bitfinex-derivatives","SOLF0:USTF0",1768911809671,8.9,129.19,129.15,19.88221067]
["bitfinex-derivatives","SOLF0:USTF0",1768911812874,8.9,129.19,129.16,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1768911813266,8.9,129.19,129.16,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911813662,8.9,129.19,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768911813870,8.9,129.19,129.17,19.88131067]
["bitfinex-derivatives","SOLF0:USTF0",1768911814376,11.79356197,129.22,129.17,19.88131067]
["bitfinex-derivatives","SOLF0:USTF0",1768911814973,11.79356197,129.22,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768911815468,11.79356197,129.22,129.13,121.42461067]
["bitfinex-derivatives","SOLF0:USTF0",1768911815662,11.79356197,129.22,129.14,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911816868,11.79356197,129.22,129.16,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768911818866,11.79356197,129.22,129.14,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911818867,11.79356197,129.22,129.17,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768911819071,11.79356197,129.22,129.15,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911821476,11.79356197,129.22,129.17,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768911821873,11.79356197,129.22,129.15,12.90721067]
["bitfinex-derivatives","SOLF0:USTF0",1768911822577,11.79356197,129.22,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768911826578,11.79356197,129.22,129.18,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768911835984,11.79356197,129.22,129.18,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768911846197,13.38072932,129.21,129.16,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1768911851705,13.38072932,129.21,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768911854101,13.38072932,129.19,129.13,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1768911854497,13.38072932,129.19,129.12,17.0365165]
["bitfinex-derivatives","SOLF0:USTF0",1768911855108,13.38072932,129.19,129.13,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768911856108,20.35392932,129.19,129.13,20.94069339]
["bitfinex-derivatives","SOLF0:USTF0",1768911857206,13.38072932,129.18,129.13,20.94069339]
["bitfinex-derivatives","SOLF0:USTF0",1768911860700,13.38072932,129.18,129.13,13.96439339]
["bitfinex-derivatives","SOLF0:USTF0",1768911860900,20.35442932,129.18,129.13,13.96439339]
["bitfinex-derivatives","SOLF0:USTF0",1768911861205,13.38072932,129.18,129.13,13.96439339]
["bitfinex-derivatives","SOLF0:USTF0",1768911862813,13.38072932,129.18,129.13,20.94039339]
["bitfinex-derivatives","SOLF0:USTF0",1768911866715,13.38072932,129.18,129.14,21.70475281]
["bitfinex-derivatives","SOLF0:USTF0",1768911869217,14.33319244,129.2,129.14,14.72915281]
["bitfinex-derivatives","SOLF0:USTF0",1768911870804,14.33319244,129.2,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768911874018,14.33319244,129.2,129.14,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768911875621,17.40553842,129.2,129.14,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768911878923,14.33319244,129.19,129.14,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768911882516,14.33319244,129.19,129.12,21.70545281]
["bitfinex-derivatives","SOLF0:USTF0",1768911883818,14.33319244,129.19,129.13,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768911885023,14.75135884,129.18,129.13,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768911886921,14.75135884,129.18,129.12,21.70595281]
["bitfinex-derivatives","SOLF0:USTF0",1768911887119,21.72545884,129.18,129.12,14.72915281]
["bitfinex-derivatives","SOLF0:USTF0",1768911887318,3.07234598,129.2,129.06,401.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768911887319,14.75135884,129.17,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911888921,6.9752,129.15,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911889627,6.9759,129.14,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911889825,14.75135884,129.15,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911890226,21.72685884,129.15,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911891018,3.07234598,129.17,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911891019,6.9745,129.17,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911891225,6.9745,129.17,129.1,17.49940742]
["bitfinex-derivatives","SOLF0:USTF0",1768911891822,6.9745,129.17,129.1,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911892019,6.9745,129.17,129.1,17.49940742]
["bitfinex-derivatives","SOLF0:USTF0",1768911892220,6.9745,129.17,129.1,24.47730742]
["bitfinex-derivatives","SOLF0:USTF0",1768911892424,6.9745,129.17,129.11,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911896937,14.75135884,129.18,129.11,14.42706144]
["bitfinex-derivatives","SOLF0:USTF0",1768911898229,14.75135884,129.18,129.13,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911899126,13.85292752,129.2,129.13,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911900825,13.85292752,129.2,129.13,21.68215219]
["bitfinex-derivatives","SOLF0:USTF0",1768911904631,13.85292752,129.2,129.13,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768911904830,13.85292752,129.2,129.14,21.68175219]
["bitfinex-derivatives","SOLF0:USTF0",1768911905135,13.85292752,129.18,129.11,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911905432,13.85292752,129.17,129.11,21.68335219]
["bitfinex-derivatives","SOLF0:USTF0",1768911906931,13.85292752,129.16,129.1,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768911907334,13.85292752,129.16,129.1,21.68395219]
["bitfinex-derivatives","SOLF0:USTF0",1768911907938,20.82782752,129.16,129.1,21.68395219]
["bitfinex-derivatives","SOLF0:USTF0",1768911908938,13.85292752,129.16,129.11,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911912643,20.82772752,129.16,129.11,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911913446,13.85292752,129.18,129.11,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911914142,13.85292752,129.18,129.12,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911915534,20.82662752,129.18,129.12,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911918438,23.8981735,129.2,129.12,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911918841,20.82582752,129.2,129.12,17.77840049]
["bitfinex-derivatives","SOLF0:USTF0",1768911920043,6.9733,129.19,129.12,17.77840049]
["bitfinex-derivatives","SOLF0:USTF0",1768911922951,6.9733,129.19,129.13,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911923939,21.25196447,129.19,129.13,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911924140,6.9738,129.18,129.13,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911925049,14.27866447,129.19,129.13,14.70605219]
["bitfinex-derivatives","SOLF0:USTF0",1768911928048,14.27866447,129.19,129.14,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911931351,14.27866447,129.19,129.13,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768911931541,14.27866447,129.18,129.12,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911932852,14.27866447,129.17,129.11,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1768911933249,14.27866447,129.17,129.1,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911933549,17.35101277,129.17,129.1,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911934050,14.27866447,129.16,129.1,21.26680254]
["bitfinex-derivatives","SOLF0:USTF0",1768911934753,14.27866447,129.16,129.11,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911935848,14.27866447,129.16,129.12,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768911936953,14.27866447,129.16,129.11,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911944151,21.25356447,129.16,129.11,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911944959,6.9753,129.15,129.11,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911950355,14.40561841,129.18,129.11,14.28940254]
["bitfinex-derivatives","SOLF0:USTF0",1768911950555,14.40561841,129.2,129.12,17.29359303]
["bitfinex-derivatives","SOLF0:USTF0",1768911950758,14.40561841,129.2,129.12,14.22124473]
["bitfinex-derivatives","SOLF0:USTF0",1768911950956,6.9736,129.18,129.12,14.22124473]
["bitfinex-derivatives","SOLF0:USTF0",1768911951463,17.47796671,129.19,129.12,14.22124473]
["bitfinex-derivatives","SOLF0:USTF0",1768911952758,6.9745,129.17,129.12,14.22124473]
["bitfinex-derivatives","SOLF0:USTF0",1768911971066,6.9748,129.16,129.12,14.22124473]
["bitfinex-derivatives","SOLF0:USTF0",1768911984070,6.9754,129.15,129.1,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768911990878,6.9745,129.17,129.11,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768911992184,6.9748,129.16,129.11,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768911994286,20.24330106,129.18,129.12,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768911995186,6.9741,129.17,129.12,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768912000890,13.26930106,129.18,129.12,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768912001989,20.24300106,129.18,129.12,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768912002495,13.26930106,129.18,129.12,12.86434769]
["bitfinex-derivatives","SOLF0:USTF0",1768912004896,13.26930106,129.18,129.13,12.62763508]
["bitfinex-derivatives","SOLF0:USTF0",1768912009994,13.26930106,129.18,129.13,19.60383508]
["bitfinex-derivatives","SOLF0:USTF0",1768912012899,13.26930106,129.18,129.14,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768912016300,13.26930106,129.18,129.15,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768912017696,12.74306783,129.23,129.16,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912017898,12.74306783,129.23,129.17,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912018904,12.74306783,129.23,129.19,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1768912019998,12.74306783,129.23,129.17,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912019999,12.74306783,129.23,129.2,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768912021805,12.74306783,129.23,129.17,120.09181646]
["bitfinex-derivatives","SOLF0:USTF0",1768912022906,12.74306783,129.23,129.2,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768912024903,12.74306783,129.23,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768912026905,12.74306783,129.23,129.17,18.58171646]
["bitfinex-derivatives","SOLF0:USTF0",1768912027712,12.74306783,129.23,129.18,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912037016,19.71396783,129.23,129.18,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912038610,21.06063845,129.25,129.19,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912038810,19.71336783,129.25,129.19,14.68077453]
["bitfinex-derivatives","SOLF0:USTF0",1768912039413,12.74306783,129.24,129.19,14.68077453]
["bitfinex-derivatives","SOLF0:USTF0",1768912039613,12.74306783,129.24,129.19,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912040013,19.71356783,129.24,129.19,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912042823,264.65276783,129.26,129.19,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912043324,6.9697,129.26,129.19,11.60771646]
["bitfinex-derivatives","SOLF0:USTF0",1768912043622,18.6442796,129.28,129.22,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912045423,11.6760796,129.28,129.23,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912047328,18.6428796,129.31,129.25,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912047621,11.6760796,129.31,129.25,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912047819,304.4360796,129.33,129.28,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912048620,11.6760796,129.33,129.28,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912056033,14.7453578,129.33,129.28,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912056932,14.7453578,129.33,129.28,19.21974008]
["bitfinex-derivatives","SOLF0:USTF0",1768912058636,14.7453578,129.33,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768912059537,11.6760796,129.33,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768912059731,3.0692782,129.34,129.29,19.21924008]
["bitfinex-derivatives","SOLF0:USTF0",1768912060039,3.0692782,129.34,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768912060431,14.7453578,129.34,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768912060730,11.6760796,129.34,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768912061038,11.6760796,129.35,129.31,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768912061237,3.0692782,129.34,129.31,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768912061428,3.0692782,129.34,129.29,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912061835,3.0692782,129.34,129.27,120.65034008]
["bitfinex-derivatives","SOLF0:USTF0",1768912061836,11.6760796,129.33,129.27,120.65034008]
["bitfinex-derivatives","SOLF0:USTF0",1768912062134,3.0692782,129.32,129.3,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768912062332,3.0692782,129.35,129.29,12.25164008]
["bitfinex-derivatives","SOLF0:USTF0",1768912063734,6.9606,129.43,129.33,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912063939,3.0692782,129.39,129.33,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912064334,7.73615663,129.39,129.33,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912064840,7.73615663,129.39,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768912067543,3.0692782,129.37,129.32,120.22988507]
["bitfinex-derivatives","SOLF0:USTF0",1768912069336,3.0692782,129.37,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1768912071426,3.0692782,129.37,129.32,18.84008507]
["bitfinex-derivatives","SOLF0:USTF0",1768912071635,3.0692782,129.37,129.31,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912071833,3.0692782,129.35,129.31,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912072740,292.58,129.41,129.31,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912072941,3.0692782,129.37,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768912075946,3.0692782,129.35,129.31,11.87448507]
["bitfinex-derivatives","SOLF0:USTF0",1768912076843,3.0692782,129.35,129.32,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768912077442,3.0692782,129.37,129.33,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912078243,3.0692782,129.37,129.32,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768912080943,3.0692782,129.37,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912084845,6.9628,129.38,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912084846,10.0320782,129.38,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912087448,6.9634,129.37,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912091251,6.964,129.36,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912094954,6.9646,129.35,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912096950,6.9651,129.34,129.31,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912098049,6.9658,129.33,129.26,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1768912100153,6.9658,129.33,129.28,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912100953,6.9661,129.32,129.28,10.71605266]
["bitfinex-derivatives","SOLF0:USTF0",1768912110555,6.9667,129.31,129.24,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768912110755,116.18509078,129.37,129.25,3.0654626]
["bitfinex-derivatives","SOLF0:USTF0",1768912110950,3.0654626,129.36,129.27,3.0654626]
["bitfinex-derivatives","SOLF0:USTF0",1768912111263,6.9649,129.35,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768912112560,6.965,129.34,129.29,7.88433881]
["bitfinex-derivatives","SOLF0:USTF0",1768912128260,108.3225,129.37,129.25,295.5054626]
["bitfinex-derivatives","SOLF0:USTF0",1768912128261,7.91602184,129.39,129.31,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912128468,10.98148444,129.38,129.31,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912128666,7.91602184,129.37,129.31,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912129760,6.9641,129.36,129.31,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912131572,7.91602184,129.35,129.28,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912132171,6.965,129.34,129.28,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912132876,6.965,129.34,129.28,14.38602723]
["bitfinex-derivatives","SOLF0:USTF0",1768912133074,6.965,129.34,129.29,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912134972,7.91602184,129.35,129.29,7.41802723]
["bitfinex-derivatives","SOLF0:USTF0",1768912139381,7.80390609,129.35,129.3,8.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1768912141382,14.76830609,129.35,129.3,8.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1768912148881,6.9651,129.34,129.3,8.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1768912152081,14.76900609,129.34,129.28,15.29038283]
["bitfinex-derivatives","SOLF0:USTF0",1768912152278,14.76900609,129.34,129.29,8.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1768912170897,7.80390609,129.34,129.29,8.32228283]
["bitfinex-derivatives","SOLF0:USTF0",1768912173491,7.80390609,129.34,129.28,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1768912173892,7.80390609,129.34,129.28,15.89807135]
["bitfinex-derivatives","SOLF0:USTF0",1768912175399,8.64575405,129.32,129.28,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1768912175597,8.64575405,129.32,129.26,8.93007135]
["bitfinex-derivatives","SOLF0:USTF0",1768912176606,8.64575405,129.32,129.26,15.89887135]
["bitfinex-derivatives","SOLF0:USTF0",1768912176996,8.64575405,129.32,129.26,8.93007135]
["bitfinex-derivatives","SOLF0:USTF0",1768912177901,8.64575405,129.32,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768912180904,8.64575405,129.32,129.26,8.93007135]
["bitfinex-derivatives","SOLF0:USTF0",1768912186809,9.17947725,129.31,129.26,8.93007135]
["bitfinex-derivatives","SOLF0:USTF0",1768912198913,9.17947725,129.31,129.26,15.89927135]
["bitfinex-derivatives","SOLF0:USTF0",1768912207026,9.39882259,129.33,129.27,16.59667282]
["bitfinex-derivatives","SOLF0:USTF0",1768912208025,9.39882259,129.33,129.27,9.62797282]
["bitfinex-derivatives","SOLF0:USTF0",1768912208224,9.39882259,129.33,129.28,16.59617282]
["bitfinex-derivatives","SOLF0:USTF0",1768912208625,9.39882259,129.35,129.29,9.62797282]
["bitfinex-derivatives","SOLF0:USTF0",1768912209227,9.39882259,129.35,129.3,9.62797282]
["bitfinex-derivatives","SOLF0:USTF0",1768912212434,9.39882259,129.35,129.3,16.59497282]
["bitfinex-derivatives","SOLF0:USTF0",1768912214527,9.39882259,129.35,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768912215327,9.39882259,129.35,129.3,16.59497282]
["bitfinex-derivatives","SOLF0:USTF0",1768912215830,3.06511128,129.37,129.31,9.62797282]
["bitfinex-derivatives","SOLF0:USTF0",1768912216132,12.46393387,129.37,129.31,9.62797282]
["bitfinex-derivatives","SOLF0:USTF0",1768912216828,9.39882259,129.36,129.31,9.62797282]
["bitfinex-derivatives","SOLF0:USTF0",1768912217029,9.39882259,129.36,129.31,16.59447282]
["bitfinex-derivatives","SOLF0:USTF0",1768912220930,9.39882259,129.36,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768912222335,9.39882259,129.36,129.33,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768912225638,9.81571945,129.38,129.32,9.10539879]
["bitfinex-derivatives","SOLF0:USTF0",1768912226831,9.81571945,129.38,129.33,117.45799879]
["bitfinex-derivatives","SOLF0:USTF0",1768912227632,9.81571945,129.38,129.36,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1768912229042,9.81571945,129.38,129.33,9.10539879]
["bitfinex-derivatives","SOLF0:USTF0",1768912233339,9.81571945,129.38,129.3,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1768912233340,9.81571945,129.37,129.3,9.10539879]
["bitfinex-derivatives","SOLF0:USTF0",1768912233539,9.81571945,129.36,129.3,9.10539879]
["bitfinex-derivatives","SOLF0:USTF0",1768912237149,9.81571945,129.38,129.32,9.10539879]
["bitfinex-derivatives","SOLF0:USTF0",1768912238744,9.81571945,129.38,129.32,16.07139879]
["bitfinex-derivatives","SOLF0:USTF0",1768912244057,9.81571945,129.38,129.33,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1768912244854,9.81571945,129.38,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768912250551,9.81571945,129.38,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768912251060,9.81571945,129.38,129.31,9.28009836]
["bitfinex-derivatives","SOLF0:USTF0",1768912252857,9.81571945,129.38,129.31,16.24639836]
["bitfinex-derivatives","SOLF0:USTF0",1768912253262,9.91760763,129.37,129.31,16.24639836]
["bitfinex-derivatives","SOLF0:USTF0",1768912259565,9.91760763,129.37,129.32,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912259764,9.91760763,129.37,129.32,17.16065165]
["bitfinex-derivatives","SOLF0:USTF0",1768912259960,9.91760763,129.39,129.33,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912261862,268.5681536,129.4,129.36,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912262668,302.33760763,129.43,129.37,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912263966,302.33760763,129.43,129.37,17.15795165]
["bitfinex-derivatives","SOLF0:USTF0",1768912264970,302.33760763,129.43,129.37,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912269874,302.33760763,129.43,129.37,17.15785165]
["bitfinex-derivatives","SOLF0:USTF0",1768912270178,9.91760763,129.43,129.37,17.15785165]
["bitfinex-derivatives","SOLF0:USTF0",1768912270975,11.26271711,129.46,129.4,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912271178,9.91760763,129.46,129.4,13.25818318]
["bitfinex-derivatives","SOLF0:USTF0",1768912273174,9.91760763,129.48,129.41,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912273770,9.91760763,129.48,129.42,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912274874,9.91760763,129.48,129.41,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1768912275277,9.91760763,129.46,129.4,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912276874,9.91760763,129.46,129.4,17.15625165]
["bitfinex-derivatives","SOLF0:USTF0",1768912278678,9.91760763,129.46,129.41,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1768912279979,9.91760763,129.46,129.4,10.19465165]
["bitfinex-derivatives","SOLF0:USTF0",1768912284674,9.91760763,129.46,129.38,10.02633153]
["bitfinex-derivatives","SOLF0:USTF0",1768912284675,9.96785092,129.44,129.38,9.83155175]
["bitfinex-derivatives","SOLF0:USTF0",1768912286978,13.02886237,129.44,129.38,9.83155175]
["bitfinex-derivatives","SOLF0:USTF0",1768912287477,9.96785092,129.43,129.38,9.83155175]
["bitfinex-derivatives","SOLF0:USTF0",1768912293386,16.92815092,129.43,129.38,9.83155175]
["bitfinex-derivatives","SOLF0:USTF0",1768912294974,9.96785092,129.43,129.38,9.83155175]
["bitfinex-derivatives","SOLF0:USTF0",1768912297881,9.96785092,129.43,129.36,16.79545175]
["bitfinex-derivatives","SOLF0:USTF0",1768912298075,9.96785092,129.41,129.34,16.79625175]
["bitfinex-derivatives","SOLF0:USTF0",1768912300578,13.02886237,129.4,129.34,16.79625175]
["bitfinex-derivatives","SOLF0:USTF0",1768912300789,9.96785092,129.4,129.34,16.79625175]
["bitfinex-derivatives","SOLF0:USTF0",1768912300990,9.96785092,129.4,129.35,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768912302589,9.96785092,129.4,129.34,9.83155175]
["bitfinex-derivatives","SOLF0:USTF0",1768912304192,10.49191974,129.42,129.35,9.67388005]
["bitfinex-derivatives","SOLF0:USTF0",1768912306187,10.49191974,129.41,129.35,9.67388005]
["bitfinex-derivatives","SOLF0:USTF0",1768912309482,17.45311974,129.41,129.35,9.67388005]
["bitfinex-derivatives","SOLF0:USTF0",1768912312094,6.9607,129.42,129.37,9.67388005]
["bitfinex-derivatives","SOLF0:USTF0",1768912314098,16.64704542,129.42,129.37,9.67388005]
["bitfinex-derivatives","SOLF0:USTF0",1768912316396,16.64704542,129.42,129.34,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1768912316397,9.68634542,129.42,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912316890,6.9623,129.39,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912318997,16.64814542,129.4,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912320201,16.64884542,129.39,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912320806,9.68634542,129.39,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912321696,9.68634542,129.41,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912322095,9.68634542,129.41,129.36,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912322806,6.9605,129.43,129.36,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912322807,9.68634542,129.43,129.36,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912324619,9.68634542,129.42,129.36,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912324898,9.68634542,129.42,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912325306,9.68634542,129.4,129.34,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912328809,9.68634542,129.4,129.35,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912336116,16.64814542,129.4,129.35,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912338213,9.68634542,129.38,129.33,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912339313,16.64884542,129.39,129.33,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912339914,6.9628,129.38,129.33,10.4557141]
["bitfinex-derivatives","SOLF0:USTF0",1768912344716,6.9628,129.38,129.31,10.02751145]
["bitfinex-derivatives","SOLF0:USTF0",1768912344717,17.09900728,129.37,129.31,10.4125191]
["bitfinex-derivatives","SOLF0:USTF0",1768912347514,17.09900728,129.37,129.32,3.0633638]
["bitfinex-derivatives","SOLF0:USTF0",1768912347515,6.9635,129.37,129.32,3.0633638]
["bitfinex-derivatives","SOLF0:USTF0",1768912347724,6.9635,129.37,129.33,10.4125191]
["bitfinex-derivatives","SOLF0:USTF0",1768912354323,6.9628,129.38,129.33,10.4125191]
["bitfinex-derivatives","SOLF0:USTF0",1768912354520,10.13550728,129.41,129.33,10.4125191]
["bitfinex-derivatives","SOLF0:USTF0",1768912354712,10.13550728,129.41,129.34,13.4758829]
["bitfinex-derivatives","SOLF0:USTF0",1768912355923,6.9623,129.39,129.34,13.4758829]
["bitfinex-derivatives","SOLF0:USTF0",1768912358824,6.9623,129.39,129.34,10.4125191]
["bitfinex-derivatives","SOLF0:USTF0",1768912359026,10.13550728,129.4,129.34,10.4125191]
["bitfinex-derivatives","SOLF0:USTF0",1768912369325,10.13550728,129.4,129.33,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768912369522,9.77909589,129.38,129.32,10.4241836]
["bitfinex-derivatives","SOLF0:USTF0",1768912370526,9.77909589,129.38,129.3,17.3912836]
["bitfinex-derivatives","SOLF0:USTF0",1768912371826,9.77909589,129.37,129.3,17.3912836]
["bitfinex-derivatives","SOLF0:USTF0",1768912372022,9.77909589,129.36,129.3,17.3912836]
["bitfinex-derivatives","SOLF0:USTF0",1768912372222,9.77909589,129.34,129.28,17.3918836]
["bitfinex-derivatives","SOLF0:USTF0",1768912373134,9.77909589,129.34,129.28,10.4241836]
["bitfinex-derivatives","SOLF0:USTF0",1768912374932,16.74409589,129.34,129.28,10.4241836]
["bitfinex-derivatives","SOLF0:USTF0",1768912375232,10.47925587,129.33,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912375438,17.44525587,129.32,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912378142,17.44455587,129.34,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912378341,20.50791967,129.34,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912378638,10.47925587,129.33,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912378940,17.44495587,129.33,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912379834,10.47925587,129.33,129.26,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912381144,13.54261967,129.35,129.27,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912381335,10.47925587,129.35,129.27,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912383937,10.47925587,129.35,129.28,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912385145,10.47925587,129.37,129.29,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912386341,10.47925587,129.37,129.31,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912386747,10.47925587,129.37,129.31,16.80178432]
["bitfinex-derivatives","SOLF0:USTF0",1768912389043,10.47925587,129.37,129.32,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912390539,10.47925587,129.37,129.32,16.80128432]
["bitfinex-derivatives","SOLF0:USTF0",1768912393242,309.80105587,129.4,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912393445,10.47925587,129.4,129.34,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912394151,10.47925587,129.4,129.35,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912394750,10.47925587,129.4,129.34,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768912399154,10.47925587,129.4,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912399952,13.54261967,129.4,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912400658,10.47925587,129.39,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912404957,17.44155587,129.39,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912406971,10.47925587,129.39,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912413979,10.47925587,129.39,129.33,16.80078432]
["bitfinex-derivatives","SOLF0:USTF0",1768912416179,10.47925587,129.39,129.33,9.83528432]
["bitfinex-derivatives","SOLF0:USTF0",1768912417383,10.36970256,129.36,129.29,10.10711548]
["bitfinex-derivatives","SOLF0:USTF0",1768912418782,10.36970256,129.36,129.3,17.07421548]
["bitfinex-derivatives","SOLF0:USTF0",1768912421186,10.36970256,129.36,129.31,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1768912422186,10.36970256,129.36,129.32,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768912427985,3.06245154,129.37,129.32,17.26320254]
["bitfinex-derivatives","SOLF0:USTF0",1768912428190,3.06245154,129.37,129.33,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1768912429684,3.06245154,129.37,129.32,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912431294,400.7034,129.44,129.3,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912431295,13.26576474,129.35,129.3,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912431496,10.2033132,129.34,129.28,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912437002,3.06245154,129.37,129.28,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912437202,9.79281202,129.36,129.28,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912440002,9.79281202,129.38,129.28,10.29720254]
["bitfinex-derivatives","SOLF0:USTF0",1768912440208,9.79281202,129.39,129.32,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912440404,9.79281202,129.36,129.3,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912440708,9.79281202,129.36,129.29,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912445102,9.79281202,129.34,129.27,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912445298,9.79281202,129.32,129.27,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912446507,9.79281202,129.32,129.26,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1768912446906,9.79281202,129.32,129.26,16.91555336]
["bitfinex-derivatives","SOLF0:USTF0",1768912453513,9.79281202,129.32,129.27,16.91505336]
["bitfinex-derivatives","SOLF0:USTF0",1768912457118,9.79281202,129.32,129.27,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912465225,16.75881202,129.32,129.27,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912483939,9.79281202,129.32,129.27,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912485149,6.9656,129.33,129.27,9.94665336]
["bitfinex-derivatives","SOLF0:USTF0",1768912485348,10.09041021,129.34,129.28,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912486841,10.09041021,129.34,129.29,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912488150,17.05541021,129.34,129.29,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912488950,10.09041021,129.34,129.29,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912489146,10.09041021,129.34,129.27,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912489450,10.09041021,129.33,129.26,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912490151,10.09041021,129.31,129.26,10.81607559]
["bitfinex-derivatives","SOLF0:USTF0",1768912496753,10.09041021,129.31,129.26,17.78517559]
["bitfinex-derivatives","SOLF0:USTF0",1768912499154,13.01018774,129.33,129.27,9.83477101]
["bitfinex-derivatives","SOLF0:USTF0",1768912499855,13.01018774,129.33,129.27,16.80347101]
["bitfinex-derivatives","SOLF0:USTF0",1768912502359,9.94434961,129.32,129.28,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768912505062,3.06583813,129.33,129.28,16.80297101]
["bitfinex-derivatives","SOLF0:USTF0",1768912505360,13.01018774,129.33,129.28,16.80297101]
["bitfinex-derivatives","SOLF0:USTF0",1768912505761,9.94434961,129.32,129.28,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768912506966,9.94434961,129.32,129.26,16.80397101]
["bitfinex-derivatives","SOLF0:USTF0",1768912508860,9.94434961,129.32,129.26,9.83477101]
["bitfinex-derivatives","SOLF0:USTF0",1768912526982,9.94434961,129.32,129.26,16.80397101]
["bitfinex-derivatives","SOLF0:USTF0",1768912530784,9.94434961,129.32,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768912532271,9.94434961,129.32,129.27,16.76512754]
["bitfinex-derivatives","SOLF0:USTF0",1768912534779,9.94434961,129.32,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768912534975,9.94434961,129.32,129.26,16.76572754]
["bitfinex-derivatives","SOLF0:USTF0",1768912536787,16.91044961,129.32,129.23,152.58067014]
["bitfinex-derivatives","SOLF0:USTF0",1768912536987,10.11047106,129.31,129.23,152.58067014]
["bitfinex-derivatives","SOLF0:USTF0",1768912537886,10.11047106,129.31,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768912538791,10.11047106,129.31,129.26,9.79642754]
["bitfinex-derivatives","SOLF0:USTF0",1768912542186,6.9661,129.32,129.26,9.79642754]
["bitfinex-derivatives","SOLF0:USTF0",1768912542493,17.07657106,129.32,129.26,9.79642754]
["bitfinex-derivatives","SOLF0:USTF0",1768912546497,10.11047106,129.32,129.27,10.16754482]
["bitfinex-derivatives","SOLF0:USTF0",1768912549696,10.11047106,129.32,129.27,17.13604482]
["bitfinex-derivatives","SOLF0:USTF0",1768912553403,10.11047106,129.32,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768912553798,10.11047106,129.32,129.25,11.064589]
["bitfinex-derivatives","SOLF0:USTF0",1768912554895,10.11047106,129.32,129.25,18.034389]
["bitfinex-derivatives","SOLF0:USTF0",1768912555902,17.07657106,129.32,129.25,18.034389]
["bitfinex-derivatives","SOLF0:USTF0",1768912556103,10.4091453,129.31,129.25,18.034389]
["bitfinex-derivatives","SOLF0:USTF0",1768912556695,10.4091453,129.31,129.26,11.064589]
["bitfinex-derivatives","SOLF0:USTF0",1768912566912,10.4091453,129.31,129.26,18.033789]
["bitfinex-derivatives","SOLF0:USTF0",1768912575914,10.4091453,129.31,129.26,11.064589]
["bitfinex-derivatives","SOLF0:USTF0",1768912582314,10.4091453,129.31,129.26,18.033789]
["bitfinex-derivatives","SOLF0:USTF0",1768912589224,10.4091453,129.31,129.26,11.064589]
["bitfinex-derivatives","SOLF0:USTF0",1768912592022,10.4091453,129.31,129.26,18.033689]
["bitfinex-derivatives","SOLF0:USTF0",1768912595528,6.5060235,129.31,129.27,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1768912607129,13.1580376,129.33,129.27,20.31799643]
["bitfinex-derivatives","SOLF0:USTF0",1768912607329,13.1580376,129.35,129.28,13.34969643]
["bitfinex-derivatives","SOLF0:USTF0",1768912608043,13.1580376,129.35,129.3,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768912608740,13.1580376,129.35,129.3,20.31669643]
["bitfinex-derivatives","SOLF0:USTF0",1768912620541,12.8112354,129.34,129.29,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768912620743,12.8112354,129.31,129.26,13.41056654]
["bitfinex-derivatives","SOLF0:USTF0",1768912620942,12.8112354,129.31,129.24,146.67873934]
["bitfinex-derivatives","SOLF0:USTF0",1768912621147,12.8112354,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768912621747,12.8112354,129.31,129.26,20.37976654]
["bitfinex-derivatives","SOLF0:USTF0",1768912637550,12.8112354,129.31,129.26,13.41056654]
["bitfinex-derivatives","SOLF0:USTF0",1768912641450,12.8112354,129.31,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768912641451,12.8112354,129.3,129.24,13.41056654]
["bitfinex-derivatives","SOLF0:USTF0",1768912641654,15.87733502,129.3,129.22,13.41056654]
["bitfinex-derivatives","SOLF0:USTF0",1768912642461,12.8112354,129.28,129.22,13.41056654]
["bitfinex-derivatives","SOLF0:USTF0",1768912642656,15.87733502,129.28,129.2,13.41056654]
["bitfinex-derivatives","SOLF0:USTF0",1768912643368,13.56165858,129.25,129.18,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912644871,13.56165858,129.25,129.18,20.53566082]
["bitfinex-derivatives","SOLF0:USTF0",1768912646168,13.56165858,129.25,129.19,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768912646368,13.56165858,129.25,129.19,20.53516082]
["bitfinex-derivatives","SOLF0:USTF0",1768912648869,13.56165858,129.25,129.19,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912651675,13.56165858,129.24,129.19,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912654869,20.53205858,129.24,129.19,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912658283,13.56165858,129.22,129.1,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912658578,16.63146214,129.21,129.13,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912659379,23.60346214,129.21,129.13,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912660084,13.56165858,129.2,129.13,13.56216082]
["bitfinex-derivatives","SOLF0:USTF0",1768912663381,13.56165858,129.2,129.13,20.53846082]
["bitfinex-derivatives","SOLF0:USTF0",1768912663587,13.56165858,129.2,129.14,13.2114576]
["bitfinex-derivatives","SOLF0:USTF0",1768912663981,16.63146214,129.2,129.14,13.2114576]
["bitfinex-derivatives","SOLF0:USTF0",1768912664884,14.06311678,129.19,129.12,13.2114576]
["bitfinex-derivatives","SOLF0:USTF0",1768912665779,14.06311678,129.18,129.12,13.2114576]
["bitfinex-derivatives","SOLF0:USTF0",1768912666486,14.06311678,129.17,129.12,13.2114576]
["bitfinex-derivatives","SOLF0:USTF0",1768912668989,14.06311678,129.17,129.12,20.1882576]
["bitfinex-derivatives","SOLF0:USTF0",1768912674196,14.01385397,129.19,129.14,14.33643068]
["bitfinex-derivatives","SOLF0:USTF0",1768912675091,14.01385397,129.19,129.14,21.31203068]
["bitfinex-derivatives","SOLF0:USTF0",1768912675287,17.08365753,129.21,129.15,14.33643068]
["bitfinex-derivatives","SOLF0:USTF0",1768912676194,17.08365753,129.21,129.15,21.31163068]
["bitfinex-derivatives","SOLF0:USTF0",1768912677792,17.08365753,129.21,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768912677994,14.01385397,129.21,129.16,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768912680892,14.01385397,129.21,129.15,14.33643068]
["bitfinex-derivatives","SOLF0:USTF0",1768912682198,14.01385397,129.22,129.15,14.33643068]
["bitfinex-derivatives","SOLF0:USTF0",1768912682894,14.01385397,129.22,129.16,14.33643068]
["bitfinex-derivatives","SOLF0:USTF0",1768912689802,14.01385397,129.22,129.17,14.33643068]
["bitfinex-derivatives","SOLF0:USTF0",1768912693607,14.01385397,129.22,129.15,21.31153068]
["bitfinex-derivatives","SOLF0:USTF0",1768912694109,14.01385397,129.22,129.16,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1768912695012,14.01385397,129.22,129.16,21.31083068]
["bitfinex-derivatives","SOLF0:USTF0",1768912695912,14.01385397,129.22,129.17,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768912696212,14.01385397,129.22,129.17,21.31053068]
["bitfinex-derivatives","SOLF0:USTF0",1768912698216,14.01385397,129.22,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768912704727,20.23956324,129.24,129.18,20.58382869]
["bitfinex-derivatives","SOLF0:USTF0",1768912704926,13.26916324,129.24,129.18,20.58382869]
["bitfinex-derivatives","SOLF0:USTF0",1768912705327,13.26916324,129.24,129.19,13.61022869]
["bitfinex-derivatives","SOLF0:USTF0",1768912706732,13.26916324,129.24,129.19,20.58322869]
["bitfinex-derivatives","SOLF0:USTF0",1768912709425,13.26916324,129.24,129.19,13.61022869]
["bitfinex-derivatives","SOLF0:USTF0",1768912709926,305.92916324,129.26,129.19,16.68003225]
["bitfinex-derivatives","SOLF0:USTF0",1768912710124,13.26916324,129.25,129.19,16.68003225]
["bitfinex-derivatives","SOLF0:USTF0",1768912711923,13.26916324,129.25,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768912713626,13.26916324,129.27,129.21,20.58172869]
["bitfinex-derivatives","SOLF0:USTF0",1768912713834,13.26916324,129.27,129.22,20.58152869]
["bitfinex-derivatives","SOLF0:USTF0",1768912714130,13.26916324,129.27,129.22,13.61022869]
["bitfinex-derivatives","SOLF0:USTF0",1768912714535,13.26916324,129.27,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768912714832,13.26916324,129.29,129.23,20.58102869]
["bitfinex-derivatives","SOLF0:USTF0",1768912717130,13.26916324,129.29,129.23,13.61022869]
["bitfinex-derivatives","SOLF0:USTF0",1768912717637,13.26916324,129.29,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768912717934,13.26916324,129.28,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768912718332,13.26916324,129.28,129.22,20.58162869]
["bitfinex-derivatives","SOLF0:USTF0",1768912719633,13.26916324,129.28,129.22,13.61022869]
["bitfinex-derivatives","SOLF0:USTF0",1768912724236,13.26916324,129.28,129.23,13.58319123]
["bitfinex-derivatives","SOLF0:USTF0",1768912724426,13.26916324,129.28,129.19,75.11694427]
["bitfinex-derivatives","SOLF0:USTF0",1768912724623,13.26916324,129.28,129.2,3.06745304]
["bitfinex-derivatives","SOLF0:USTF0",1768912724830,535.9727591,129.3,129.22,3.06745304]
["bitfinex-derivatives","SOLF0:USTF0",1768912725222,535.9727591,129.3,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768912725936,13.69228407,129.29,129.21,3.06745304]
["bitfinex-derivatives","SOLF0:USTF0",1768912726328,13.69228407,129.29,129.23,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768912726528,13.69228407,129.29,129.23,18.88544869]
["bitfinex-derivatives","SOLF0:USTF0",1768912727428,13.69228407,129.29,129.19,75.11694427]
["bitfinex-derivatives","SOLF0:USTF0",1768912727634,13.69228407,129.29,129.2,3.06745304]
["bitfinex-derivatives","SOLF0:USTF0",1768912728337,13.69228407,129.29,129.23,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768912729439,13.69228407,129.29,129.23,7.09500786]
["bitfinex-derivatives","SOLF0:USTF0",1768912729842,13.69228407,129.27,129.21,0.17405351]
["bitfinex-derivatives","SOLF0:USTF0",1768912731034,13.69228407,129.27,129.21,7.14595351]
["bitfinex-derivatives","SOLF0:USTF0",1768912731736,13.69228407,129.27,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768912732741,13.69228407,129.27,129.23,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768912733041,13.69228407,129.29,129.23,0.31931903]
["bitfinex-derivatives","SOLF0:USTF0",1768912734237,13.69228407,129.29,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768912735435,13.69228407,129.29,129.23,7.28981903]
["bitfinex-derivatives","SOLF0:USTF0",1768912736545,13.69228407,129.29,129.24,0.50856951]
["bitfinex-derivatives","SOLF0:USTF0",1768912741349,14.60621486,129.31,129.24,0.50856951]
["bitfinex-derivatives","SOLF0:USTF0",1768912741652,14.60621486,129.31,129.25,0.72923587]
["bitfinex-derivatives","SOLF0:USTF0",1768912742254,14.60621486,129.31,129.27,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768912743152,17.6736679,129.31,129.25,7.69873587]
["bitfinex-derivatives","SOLF0:USTF0",1768912752354,17.6736679,129.31,129.23,8.14293269]
["bitfinex-derivatives","SOLF0:USTF0",1768912753060,17.6736679,129.31,129.24,1.20981236]
["bitfinex-derivatives","SOLF0:USTF0",1768912753761,24.6403679,129.31,129.24,1.20981236]
["bitfinex-derivatives","SOLF0:USTF0",1768912753959,14.60621486,129.3,129.24,1.20981236]
["bitfinex-derivatives","SOLF0:USTF0",1768912754958,14.60621486,129.3,129.24,8.17991236]
["bitfinex-derivatives","SOLF0:USTF0",1768912757462,14.60621486,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768912757654,14.60621486,129.3,129.25,8.36077172]
["bitfinex-derivatives","SOLF0:USTF0",1768912774175,14.60621486,129.3,129.25,1.39097172]
["bitfinex-derivatives","SOLF0:USTF0",1768912795280,14.60621486,129.3,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768912795887,14.60621486,129.3,129.24,9.39211111]
["bitfinex-derivatives","SOLF0:USTF0",1768912807403,14.60621486,129.3,129.25,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768912814005,14.60621486,129.3,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768912815819,14.60621486,129.3,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768912816216,14.60621486,129.3,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768912818413,14.60621486,129.3,129.23,111.10702096]
["bitfinex-derivatives","SOLF0:USTF0",1768912818616,14.60621486,129.3,129.23,403.62702096]
["bitfinex-derivatives","SOLF0:USTF0",1768912819619,14.60621486,129.3,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768912825214,14.60621486,129.3,129.24,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1768912825418,109.67750636,129.36,129.21,108.4462]
["bitfinex-derivatives","SOLF0:USTF0",1768912825419,14.93401216,129.28,129.21,9.86493846]
["bitfinex-derivatives","SOLF0:USTF0",1768912826621,14.93401216,129.28,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768912832425,14.93401216,129.28,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768912832626,14.93401216,129.28,129.22,16.99480334]
["bitfinex-derivatives","SOLF0:USTF0",1768912838236,14.93401216,129.28,129.23,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768912839137,14.93401216,129.28,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768912840240,10.03411872,129.32,129.25,10.18987181]
["bitfinex-derivatives","SOLF0:USTF0",1768912840241,14.93401216,129.31,129.25,10.18987181]
["bitfinex-derivatives","SOLF0:USTF0",1768912840834,14.93401216,129.31,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768912841736,14.93401216,129.31,129.25,17.15967181]
["bitfinex-derivatives","SOLF0:USTF0",1768912846037,16.2699892,129.3,129.25,10.18987181]
["bitfinex-derivatives","SOLF0:USTF0",1768912856050,16.2699892,129.3,129.25,17.15957181]
["bitfinex-derivatives","SOLF0:USTF0",1768912860646,15.99699562,129.34,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768912861642,15.99699562,129.33,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768912863052,15.99699562,129.32,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768912878666,15.99699562,129.31,129.26,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768912883768,15.99699562,129.31,129.25,17.28423751]
["bitfinex-derivatives","SOLF0:USTF0",1768912891380,15.82727834,129.3,129.24,10.03791872]
["bitfinex-derivatives","SOLF0:USTF0",1768912899093,15.82727834,129.3,129.24,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768912907698,14.90879325,129.29,129.21,10.32184822]
["bitfinex-derivatives","SOLF0:USTF0",1768912908895,14.90879325,129.27,129.21,17.29374822]
["bitfinex-derivatives","SOLF0:USTF0",1768912913198,14.90879325,129.27,129.22,3.06653981]
["bitfinex-derivatives","SOLF0:USTF0",1768912929020,14.90879325,129.27,129.22,10.03793981]
["bitfinex-derivatives","SOLF0:USTF0",1768912936728,14.90879325,129.27,129.23,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768912949841,14.90879325,129.27,129.22,9.75524625]
["bitfinex-derivatives","SOLF0:USTF0",1768912950839,14.90879325,129.27,129.21,3.06653981]
["bitfinex-derivatives","SOLF0:USTF0",1768912951343,14.90879325,129.27,129.21,12.57883702]
["bitfinex-derivatives","SOLF0:USTF0",1768912958750,15.64287899,129.31,129.23,12.47034468]
["bitfinex-derivatives","SOLF0:USTF0",1768912959751,15.64287899,129.29,129.23,19.44104468]
["bitfinex-derivatives","SOLF0:USTF0",1768912960950,15.64287899,129.29,129.23,19.44109329]
["bitfinex-derivatives","SOLF0:USTF0",1768912963250,15.64287899,129.29,129.23,16.37450487]
["bitfinex-derivatives","SOLF0:USTF0",1768912965147,6.9672,129.3,129.24,9.30491287]
["bitfinex-derivatives","SOLF0:USTF0",1768912965148,21.84241271,129.3,129.24,9.30491287]
["bitfinex-derivatives","SOLF0:USTF0",1768912965853,14.87521271,129.29,129.24,9.30491287]
["bitfinex-derivatives","SOLF0:USTF0",1768912967954,21.84301271,129.29,129.24,9.30491287]
["bitfinex-derivatives","SOLF0:USTF0",1768912971353,14.87521271,129.28,129.24,9.30491287]
["bitfinex-derivatives","SOLF0:USTF0",1768912971556,14.87521271,129.28,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768912972352,14.87521271,129.27,129.22,9.11649995]
["bitfinex-derivatives","SOLF0:USTF0",1768912972854,14.87521271,129.26,129.2,16.02892659]
["bitfinex-derivatives","SOLF0:USTF0",1768912973054,14.87521271,129.26,129.21,9.05642659]
["bitfinex-derivatives","SOLF0:USTF0",1768912978568,14.87521271,129.26,129.19,144.75064134]
["bitfinex-derivatives","SOLF0:USTF0",1768912978868,14.87521271,129.26,129.19,437.33064134]
["bitfinex-derivatives","SOLF0:USTF0",1768912979164,14.87521271,129.26,129.19,444.30364134]
["bitfinex-derivatives","SOLF0:USTF0",1768912979681,14.87521271,129.26,129.2,8.83515404]
["bitfinex-derivatives","SOLF0:USTF0",1768912995280,21.84451271,129.26,129.19,435.41368165]
["bitfinex-derivatives","SOLF0:USTF0",1768912995687,15.40638311,129.25,129.19,443.85295609]
["bitfinex-derivatives","SOLF0:USTF0",1768912997383,15.40638311,129.25,129.2,8.416858]
["bitfinex-derivatives","SOLF0:USTF0",1768913009895,21.80021485,129.27,129.2,8.416858]
["bitfinex-derivatives","SOLF0:USTF0",1768913010894,14.83141485,129.26,129.2,11.48344642]
["bitfinex-derivatives","SOLF0:USTF0",1768913016796,14.83141485,129.26,129.2,8.416858]
["bitfinex-derivatives","SOLF0:USTF0",1768913018707,14.83141485,129.26,129.2,15.389258]
["bitfinex-derivatives","SOLF0:USTF0",1768913024914,14.83141485,129.26,129.21,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768913026105,14.83141485,129.26,129.21,10.04019097]
["bitfinex-derivatives","SOLF0:USTF0",1768913027614,14.83141485,129.26,129.21,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768913027806,14.83141485,129.26,129.21,10.04019097]
["bitfinex-derivatives","SOLF0:USTF0",1768913034818,14.83141485,129.26,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768913036319,14.83141485,129.26,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768913041922,14.83141485,129.26,129.21,14.53760961]
["bitfinex-derivatives","SOLF0:USTF0",1768913042127,14.83141485,129.26,129.21,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768913046929,14.83141485,129.26,129.22,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768913048125,13.69503329,129.29,129.22,14.29301163]
["bitfinex-derivatives","SOLF0:USTF0",1768913052123,13.69503329,129.29,129.23,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768913063140,13.69503329,129.29,129.23,14.01139426]
["bitfinex-derivatives","SOLF0:USTF0",1768913068840,20.66283329,129.29,129.23,7.04069426]
["bitfinex-derivatives","SOLF0:USTF0",1768913069042,13.42250921,129.23,129.15,3.06819097]
["bitfinex-derivatives","SOLF0:USTF0",1768913069242,13.42250921,129.23,129.16,6.94939059]
["bitfinex-derivatives","SOLF0:USTF0",1768913072236,13.42250921,129.23,129.17,6.90628341]
["bitfinex-derivatives","SOLF0:USTF0",1768913073253,13.42250921,129.25,129.18,6.89221254]
["bitfinex-derivatives","SOLF0:USTF0",1768913077049,13.42250921,129.25,129.19,6.83728591]
["bitfinex-derivatives","SOLF0:USTF0",1768913082552,13.42250921,129.25,129.18,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768913082748,13.42250921,129.23,129.16,13.74651485]
["bitfinex-derivatives","SOLF0:USTF0",1768913082943,13.76892335,129.25,129.18,6.74997698]
["bitfinex-derivatives","SOLF0:USTF0",1768913083745,13.76892335,129.25,129.19,13.71027394]
["bitfinex-derivatives","SOLF0:USTF0",1768913086756,13.76892335,129.25,129.15,252.72579537]
["bitfinex-derivatives","SOLF0:USTF0",1768913086757,13.76892335,129.25,129.2,16.74189995]
["bitfinex-derivatives","SOLF0:USTF0",1768913086954,13.76892335,129.27,129.21,6.70118449]
["bitfinex-derivatives","SOLF0:USTF0",1768913092765,13.76892335,129.27,129.22,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768913093164,13.76892335,129.27,129.21,6.70118449]
["bitfinex-derivatives","SOLF0:USTF0",1768913094070,13.90997876,129.29,129.23,9.67108145]
["bitfinex-derivatives","SOLF0:USTF0",1768913094467,13.90997876,129.29,129.24,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768913096065,292.64,129.36,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768913096266,3.06831546,129.34,129.26,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1768913096766,3.06831546,129.34,129.27,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768913097482,3.06831546,129.34,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768913098072,13.90997876,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768913100272,13.90997876,129.33,129.25,121.97525253]
["bitfinex-derivatives","SOLF0:USTF0",1768913100775,13.90997876,129.33,129.28,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1768913101161,13.90997876,129.33,129.25,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913101878,13.90997876,129.31,129.24,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913102973,13.90997876,129.31,129.26,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913103175,3.06831546,129.34,129.26,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913103569,3.06831546,129.35,129.27,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913104374,3.06831546,129.35,129.29,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768913104976,3.06831546,129.35,129.3,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768913105173,3.06831546,129.35,129.28,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913105374,13.90997876,129.34,129.28,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913106878,13.90997876,129.34,129.29,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768913107379,13.90997876,129.34,129.28,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913108778,13.90997876,129.34,129.28,20.52605253]
["bitfinex-derivatives","SOLF0:USTF0",1768913112678,13.90997876,129.34,129.28,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913112880,10.03281546,129.35,129.25,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913112881,13.90997876,129.32,129.25,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913113772,13.90997876,129.32,129.27,13.55795253]
["bitfinex-derivatives","SOLF0:USTF0",1768913131882,13.90997876,129.32,129.27,20.52665253]
["bitfinex-derivatives","SOLF0:USTF0",1768913144502,3.06831546,129.33,129.28,20.83297222]
["bitfinex-derivatives","SOLF0:USTF0",1768913144703,14.11117074,129.34,129.28,20.83297222]
["bitfinex-derivatives","SOLF0:USTF0",1768913149604,14.11117074,129.34,129.29,20.83227222]
["bitfinex-derivatives","SOLF0:USTF0",1768913152610,14.11117074,129.34,129.27,20.83297222]
["bitfinex-derivatives","SOLF0:USTF0",1768913153309,200.72381814,129.37,129.25,21.57048919]
["bitfinex-derivatives","SOLF0:USTF0",1768913153310,3.0646689,129.31,129.25,21.57048919]
["bitfinex-derivatives","SOLF0:USTF0",1768913153609,14.55682391,129.3,129.25,21.57048919]
["bitfinex-derivatives","SOLF0:USTF0",1768913161016,14.55682391,129.3,129.25,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913172127,14.55682391,129.28,129.23,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913178029,17.62149281,129.27,129.21,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913178238,14.55682391,129.24,129.19,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913178536,14.55682391,129.28,129.19,17.66585809]
["bitfinex-derivatives","SOLF0:USTF0",1768913179029,14.55682391,129.27,129.21,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913179535,6.9693,129.26,129.21,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913180127,21.52612391,129.26,129.21,14.60118919]
["bitfinex-derivatives","SOLF0:USTF0",1768913184541,108.3832,129.3,129.19,14.32379152]
["bitfinex-derivatives","SOLF0:USTF0",1768913184542,14.40848479,129.24,129.19,14.32379152]
["bitfinex-derivatives","SOLF0:USTF0",1768913186137,14.40848479,129.26,129.19,14.32379152]
["bitfinex-derivatives","SOLF0:USTF0",1768913187846,14.40848479,129.26,129.2,14.32379152]
["bitfinex-derivatives","SOLF0:USTF0",1768913194550,14.40848479,129.28,129.2,17.38846042]
["bitfinex-derivatives","SOLF0:USTF0",1768913195852,14.40848479,129.28,129.22,14.32379152]
["bitfinex-derivatives","SOLF0:USTF0",1768913196055,14.40848479,129.28,129.22,17.38846042]
["bitfinex-derivatives","SOLF0:USTF0",1768913196451,14.40848479,129.28,129.23,14.32379152]
["bitfinex-derivatives","SOLF0:USTF0",1768913200859,14.40848479,129.28,129.23,21.29469152]
["bitfinex-derivatives","SOLF0:USTF0",1768913204362,14.40848479,129.28,129.21,14.26041754]
["bitfinex-derivatives","SOLF0:USTF0",1768913205761,21.37668479,129.28,129.21,14.26041754]
["bitfinex-derivatives","SOLF0:USTF0",1768913206865,24.44475099,129.28,129.21,14.26041754]
["bitfinex-derivatives","SOLF0:USTF0",1768913209061,14.40848479,129.28,129.22,14.26041754]
["bitfinex-derivatives","SOLF0:USTF0",1768913209765,14.40848479,129.28,129.23,14.26041754]
["bitfinex-derivatives","SOLF0:USTF0",1768913211866,14.40848479,129.28,129.23,21.23131754]
["bitfinex-derivatives","SOLF0:USTF0",1768913215069,14.40848479,129.28,129.24,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913215868,3.0680662,129.3,129.24,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913216066,15.40274122,129.3,129.24,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913219372,15.40274122,129.3,129.24,22.54988418]
["bitfinex-derivatives","SOLF0:USTF0",1768913221566,15.40274122,129.29,129.24,22.54988418]
["bitfinex-derivatives","SOLF0:USTF0",1768913221770,15.40274122,129.29,129.22,22.55048418]
["bitfinex-derivatives","SOLF0:USTF0",1768913222176,15.40274122,129.27,129.22,22.55048418]
["bitfinex-derivatives","SOLF0:USTF0",1768913228779,15.40274122,129.27,129.22,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913235570,15.40274122,129.3,129.23,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913236780,15.40274122,129.29,129.23,22.54968418]
["bitfinex-derivatives","SOLF0:USTF0",1768913240979,15.40274122,129.29,129.24,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913251887,15.40274122,129.29,129.24,22.54898418]
["bitfinex-derivatives","SOLF0:USTF0",1768913272499,15.40274122,129.29,129.24,15.57958418]
["bitfinex-derivatives","SOLF0:USTF0",1768913273502,18.70771419,129.28,129.22,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913273905,18.70771419,129.28,129.2,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913274101,15.64074766,129.25,129.2,22.57106719]
["bitfinex-derivatives","SOLF0:USTF0",1768913277206,15.64074766,129.25,129.21,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913277608,3.06696653,129.26,129.21,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913280212,18.70771419,129.26,129.21,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913280507,15.64074766,129.26,129.21,22.57086719]
["bitfinex-derivatives","SOLF0:USTF0",1768913282413,15.64074766,129.26,129.22,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913284409,3.06696653,129.27,129.22,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913285313,18.70771419,129.28,129.22,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913285512,18.70771419,129.28,129.22,22.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1768913286018,15.64074766,129.3,129.24,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913287822,15.64074766,129.3,129.25,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1768913291625,15.64074766,129.3,129.24,22.56926719]
["bitfinex-derivatives","SOLF0:USTF0",1768913292723,18.70771419,129.3,129.23,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768913292930,18.70771419,129.3,129.23,22.56986719]
["bitfinex-derivatives","SOLF0:USTF0",1768913293132,18.70771419,129.3,129.24,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913297422,18.70771419,129.3,129.22,22.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1768913297423,6.967,129.29,129.22,22.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1768913297632,18.70771419,129.28,129.19,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913298834,18.70771419,129.28,129.21,22.57086719]
["bitfinex-derivatives","SOLF0:USTF0",1768913300627,15.64074766,129.27,129.21,22.57086719]
["bitfinex-derivatives","SOLF0:USTF0",1768913303537,15.64074766,129.27,129.21,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913304737,22.60884766,129.27,129.21,15.59966719]
["bitfinex-derivatives","SOLF0:USTF0",1768913306636,6.9672,129.29,129.22,15.37217968]
["bitfinex-derivatives","SOLF0:USTF0",1768913306836,6.9672,129.29,129.22,18.43914621]
["bitfinex-derivatives","SOLF0:USTF0",1768913307044,14.45504817,129.3,129.22,18.43914621]
["bitfinex-derivatives","SOLF0:USTF0",1768913308940,21.42154817,129.3,129.23,15.37217968]
["bitfinex-derivatives","SOLF0:USTF0",1768913309140,14.45504817,129.29,129.23,15.37217968]
["bitfinex-derivatives","SOLF0:USTF0",1768913315245,14.45504817,129.29,129.24,15.37217968]
["bitfinex-derivatives","SOLF0:USTF0",1768913320856,14.45504817,129.29,129.23,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768913321148,14.45504817,129.29,129.23,22.34237968]
["bitfinex-derivatives","SOLF0:USTF0",1768913325153,17.5220147,129.29,129.23,15.37217968]
["bitfinex-derivatives","SOLF0:USTF0",1768913328358,14.45504817,129.29,129.23,15.37217968]
["bitfinex-derivatives","SOLF0:USTF0",1768913332255,14.45504817,129.29,129.24,14.98265549]
["bitfinex-derivatives","SOLF0:USTF0",1768913338564,14.45504817,129.29,129.23,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1768913338965,14.45504817,129.29,129.23,22.38123519]
["bitfinex-derivatives","SOLF0:USTF0",1768913339664,14.45504817,129.29,129.24,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913343571,15.88637568,129.31,129.25,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913344466,15.88637568,129.3,129.25,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913350874,15.88637568,129.32,129.25,22.38013519]
["bitfinex-derivatives","SOLF0:USTF0",1768913351072,15.88637568,129.32,129.26,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913351777,15.88637568,129.32,129.26,22.37953519]
["bitfinex-derivatives","SOLF0:USTF0",1768913352177,15.88637568,129.32,129.27,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913354079,6.9651,129.33,129.27,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913354885,15.88637568,129.33,129.28,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913355086,15.88637568,129.35,129.28,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913355877,22.85067568,129.34,129.28,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913358484,15.88637568,129.33,129.28,15.41113519]
["bitfinex-derivatives","SOLF0:USTF0",1768913364788,14.64895846,129.32,129.26,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913365193,17.71595341,129.32,129.26,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913368192,14.64895846,129.32,129.26,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913368700,14.64895846,129.32,129.27,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913376311,14.64895846,129.32,129.27,22.93490272]
["bitfinex-derivatives","SOLF0:USTF0",1768913378005,17.71595341,129.34,129.28,22.93450272]
["bitfinex-derivatives","SOLF0:USTF0",1768913381613,14.64895846,129.34,129.28,22.93450272]
["bitfinex-derivatives","SOLF0:USTF0",1768913381813,17.71595341,129.34,129.28,22.93450272]
["bitfinex-derivatives","SOLF0:USTF0",1768913390526,24.68035341,129.34,129.28,22.93450272]
["bitfinex-derivatives","SOLF0:USTF0",1768913390718,15.65743998,129.33,129.28,22.93450272]
["bitfinex-derivatives","SOLF0:USTF0",1768913391725,15.65743998,129.33,129.28,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913404628,21.62349298,129.34,129.28,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913405235,14.65909298,129.34,129.28,15.96710272]
["bitfinex-derivatives","SOLF0:USTF0",1768913405735,14.65909298,129.34,129.29,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913410643,6.9638,129.35,129.29,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913411038,21.62289298,129.35,129.29,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913415056,14.65909298,129.37,129.3,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913415448,14.65909298,129.37,129.3,17.91863324]
["bitfinex-derivatives","SOLF0:USTF0",1768913415659,14.65909298,129.39,129.3,17.91863324]
["bitfinex-derivatives","SOLF0:USTF0",1768913416750,14.65909298,129.39,129.32,21.81883194]
["bitfinex-derivatives","SOLF0:USTF0",1768913416954,14.65909298,129.39,129.33,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913420158,14.65909298,129.39,129.33,21.81843194]
["bitfinex-derivatives","SOLF0:USTF0",1768913422960,14.65909298,129.39,129.33,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913423363,17.72409428,129.39,129.33,14.85363194]
["bitfinex-derivatives","SOLF0:USTF0",1768913423664,15.08006072,129.36,129.28,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913424858,15.08006072,129.36,129.3,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913431973,18.14506202,129.36,129.3,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913432170,25.10836202,129.36,129.3,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913432673,15.08006072,129.34,129.27,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768913432865,15.08006072,129.34,129.28,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913433666,15.08006072,129.34,129.28,22.22966681]
["bitfinex-derivatives","SOLF0:USTF0",1768913433975,15.08006072,129.34,129.29,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913441474,6.9639,129.35,129.29,15.26226681]
["bitfinex-derivatives","SOLF0:USTF0",1768913444875,15.72726414,129.38,129.31,17.76252879]
["bitfinex-derivatives","SOLF0:USTF0",1768913445670,18.79226544,129.4,129.31,17.76252879]
["bitfinex-derivatives","SOLF0:USTF0",1768913445871,15.72726414,129.39,129.33,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913447979,22.68886414,129.39,129.33,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913449682,22.68826414,129.41,129.34,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913450871,15.72726414,129.41,129.35,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913451784,15.72726414,129.41,129.33,3.06105276]
["bitfinex-derivatives","SOLF0:USTF0",1768913451785,15.72726414,129.39,129.33,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913457084,15.72726414,129.39,129.33,21.66232749]
["bitfinex-derivatives","SOLF0:USTF0",1768913463295,15.72726414,129.39,129.33,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913465190,15.89326566,129.38,129.33,14.69752749]
["bitfinex-derivatives","SOLF0:USTF0",1768913467697,15.89326566,129.37,129.31,14.98200882]
["bitfinex-derivatives","SOLF0:USTF0",1768913490226,18.41589507,129.36,129.29,15.37162985]
["bitfinex-derivatives","SOLF0:USTF0",1768913490929,18.41589507,129.34,129.27,442.60417335]
["bitfinex-derivatives","SOLF0:USTF0",1768913491720,15.35484231,129.33,129.27,150.28417335]
["bitfinex-derivatives","SOLF0:USTF0",1768913493225,25.38129507,129.32,129.25,15.37162985]
["bitfinex-derivatives","SOLF0:USTF0",1768913493418,15.35484231,129.31,129.25,15.37162985]
["bitfinex-derivatives","SOLF0:USTF0",1768913493823,3.06105276,129.3,129.25,15.37162985]
["bitfinex-derivatives","SOLF0:USTF0",1768913497131,18.41589507,129.3,129.25,15.37162985]
["bitfinex-derivatives","SOLF0:USTF0",1768913498030,25.38229507,129.3,129.25,15.37162985]
["bitfinex-derivatives","SOLF0:USTF0",1768913503936,14.53168279,129.29,129.23,14.50127152]
["bitfinex-derivatives","SOLF0:USTF0",1768913507044,14.53168279,129.34,129.26,14.50127152]
["bitfinex-derivatives","SOLF0:USTF0",1768913507440,14.53168279,129.36,129.29,14.50127152]
["bitfinex-derivatives","SOLF0:USTF0",1768913508443,21.49498279,129.36,129.29,14.50127152]
["bitfinex-derivatives","SOLF0:USTF0",1768913509345,14.53168279,129.36,129.29,14.50127152]
["bitfinex-derivatives","SOLF0:USTF0",1768913510347,14.53168279,129.36,129.29,21.46817152]
["bitfinex-derivatives","SOLF0:USTF0",1768913511141,14.53168279,129.36,129.3,14.50127152]
["bitfinex-derivatives","SOLF0:USTF0",1768913513542,14.53168279,129.36,129.3,21.46767152]
["bitfinex-derivatives","SOLF0:USTF0",1768913513739,14.53168279,129.36,129.31,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913520048,14.53168279,129.36,129.31,21.99944343]
["bitfinex-derivatives","SOLF0:USTF0",1768913525960,14.53168279,129.36,129.32,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913526350,14.26354972,129.38,129.33,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913528877,14.26354972,129.38,129.33,21.99854343]
["bitfinex-derivatives","SOLF0:USTF0",1768913533880,14.26354972,129.38,129.34,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1768913536383,14.26354972,129.38,129.33,21.99864343]
["bitfinex-derivatives","SOLF0:USTF0",1768913538590,14.26354972,129.38,129.33,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913538782,17.32713124,129.38,129.31,21.99924343]
["bitfinex-derivatives","SOLF0:USTF0",1768913539286,14.26354972,129.37,129.31,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913543086,17.32713124,129.37,129.31,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913543884,14.26112172,129.36,129.31,15.03384343]
["bitfinex-derivatives","SOLF0:USTF0",1768913544090,14.26112172,129.36,129.29,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913545787,21.22442172,129.36,129.29,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913545984,14.26112172,129.35,129.29,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913546287,14.26112172,129.35,129.3,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913550692,14.26112172,129.36,129.3,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913557485,17.32470324,129.36,129.3,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913564304,14.26112172,129.36,129.3,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913564600,17.32470324,129.36,129.3,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913571104,14.26112172,129.36,129.3,14.67271568]
["bitfinex-derivatives","SOLF0:USTF0",1768913574109,14.26112172,129.36,129.3,21.63891568]
["bitfinex-derivatives","SOLF0:USTF0",1768913574309,14.26112172,129.36,129.31,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913579612,14.35157561,129.35,129.29,22.19479359]
["bitfinex-derivatives","SOLF0:USTF0",1768913579812,17.41517287,129.35,129.29,22.19479359]
["bitfinex-derivatives","SOLF0:USTF0",1768913580207,24.37897287,129.35,129.29,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913580405,14.35157561,129.34,129.29,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913580808,21.31587561,129.34,129.29,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913581114,21.31587561,129.34,129.27,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1768913581115,14.35157561,129.33,129.27,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913582815,24.38007287,129.33,129.27,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913583515,17.41517287,129.33,129.27,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913585616,14.35157561,129.33,129.27,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913588211,14.35157561,129.32,129.27,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913592618,14.35157561,129.29,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913592812,17.41517287,129.28,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913593915,24.38197287,129.28,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913595318,21.31837561,129.28,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913596713,24.38197287,129.28,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913601614,10.03039726,129.28,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913608512,14.35157561,129.29,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913613730,10.02969726,129.3,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913614028,24.34155666,129.3,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913615132,14.3118594,129.29,129.23,15.22789359]
["bitfinex-derivatives","SOLF0:USTF0",1768913619033,14.3118594,129.29,129.23,22.19729359]
["bitfinex-derivatives","SOLF0:USTF0",1768913620031,14.3118594,129.29,129.24,14.06978997]
["bitfinex-derivatives","SOLF0:USTF0",1768913623832,10.02969726,129.3,129.24,14.06978997]
["bitfinex-derivatives","SOLF0:USTF0",1768913624627,23.77127031,129.3,129.24,14.06978997]
["bitfinex-derivatives","SOLF0:USTF0",1768913627440,23.77127031,129.3,129.24,21.03868997]
["bitfinex-derivatives","SOLF0:USTF0",1768913629939,13.74157305,129.29,129.24,21.03868997]
["bitfinex-derivatives","SOLF0:USTF0",1768913633542,108.3001,129.37,129.21,3.06680598]
["bitfinex-derivatives","SOLF0:USTF0",1768913633543,13.6760871,129.31,129.25,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913634241,13.6760871,129.31,129.26,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1768913637645,20.6402871,129.33,129.27,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913637849,20.6402871,129.33,129.28,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913638148,13.6760871,129.33,129.28,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913638353,13.6760871,129.33,129.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768913638547,13.6760871,129.33,129.29,19.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1768913638739,13.6760871,129.34,129.29,19.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1768913642048,13.6760871,129.34,129.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768913644651,13.6760871,129.34,129.29,19.92565143]
["bitfinex-derivatives","SOLF0:USTF0",1768913648648,13.6760871,129.34,129.29,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913658361,6.963,129.35,129.29,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913658874,20.6390871,129.35,129.29,19.92575143]
["bitfinex-derivatives","SOLF0:USTF0",1768913659270,20.6390871,129.35,129.3,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913659970,13.6760871,129.35,129.3,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913660366,13.6760871,129.35,129.3,19.92535143]
["bitfinex-derivatives","SOLF0:USTF0",1768913660566,13.6760871,129.35,129.3,12.95965143]
["bitfinex-derivatives","SOLF0:USTF0",1768913661874,13.6760871,129.35,129.31,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768913662373,13.6760871,129.35,129.31,19.92475143]
["bitfinex-derivatives","SOLF0:USTF0",1768913662577,13.6760871,129.37,129.31,19.92475143]
["bitfinex-derivatives","SOLF0:USTF0",1768913668874,13.6760871,129.37,129.33,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1768913669074,13.6760871,129.37,129.33,19.76775732]
["bitfinex-derivatives","SOLF0:USTF0",1768913672477,11.98621183,129.42,129.35,12.80375732]
["bitfinex-derivatives","SOLF0:USTF0",1768913673279,11.98621183,129.4,129.35,12.80375732]
["bitfinex-derivatives","SOLF0:USTF0",1768913679083,11.98621183,129.38,129.33,12.80375732]
["bitfinex-derivatives","SOLF0:USTF0",1768913679989,11.98621183,129.36,129.31,12.80375732]
["bitfinex-derivatives","SOLF0:USTF0",1768913681294,15.05301781,129.38,129.32,12.80375732]
["bitfinex-derivatives","SOLF0:USTF0",1768913681888,11.98621183,129.38,129.32,12.80375732]
["bitfinex-derivatives","SOLF0:USTF0",1768913684389,14.83552897,129.37,129.3,12.04383169]
["bitfinex-derivatives","SOLF0:USTF0",1768913684594,11.76872299,129.36,129.3,12.04383169]
["bitfinex-derivatives","SOLF0:USTF0",1768913697510,11.87416408,129.38,129.32,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913704912,18.83556408,129.38,129.32,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913707817,14.93766003,129.4,129.33,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913708018,18.83496408,129.4,129.33,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913708923,18.83496408,129.4,129.33,19.00134795]
["bitfinex-derivatives","SOLF0:USTF0",1768913710008,6.9598,129.41,129.35,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913710322,242.78482721,129.42,129.35,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913710913,11.87416408,129.41,129.35,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913711925,11.87416408,129.41,129.35,19.00044795]
["bitfinex-derivatives","SOLF0:USTF0",1768913713123,11.87416408,129.41,129.36,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913719427,11.87416408,129.4,129.34,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913720732,14.93766003,129.39,129.34,19.00084795]
["bitfinex-derivatives","SOLF0:USTF0",1768913721031,11.87416408,129.38,129.31,12.03744795]
["bitfinex-derivatives","SOLF0:USTF0",1768913722926,11.87416408,129.38,129.33,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1768913723324,11.87416408,129.38,129.33,18.15405447]
["bitfinex-derivatives","SOLF0:USTF0",1768913727823,11.87416408,129.38,129.3,292.32]
["bitfinex-derivatives","SOLF0:USTF0",1768913728025,11.87416408,129.38,129.31,11.18995447]
["bitfinex-derivatives","SOLF0:USTF0",1768913729029,11.87416408,129.38,129.32,18.15455447]
["bitfinex-derivatives","SOLF0:USTF0",1768913730630,11.87416408,129.38,129.33,11.18995447]
["bitfinex-derivatives","SOLF0:USTF0",1768913739342,10.02449595,129.39,129.33,11.18995447]
["bitfinex-derivatives","SOLF0:USTF0",1768913739545,11.75134617,129.4,129.35,11.18995447]
["bitfinex-derivatives","SOLF0:USTF0",1768913747154,11.75134617,129.4,129.35,18.15295447]
["bitfinex-derivatives","SOLF0:USTF0",1768913754958,14.81313815,129.4,129.35,18.15295447]
["bitfinex-derivatives","SOLF0:USTF0",1768913758560,11.09334006,129.39,129.32,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913759856,11.09334006,129.38,129.33,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1768913760862,11.09334006,129.38,129.32,18.72922846]
["bitfinex-derivatives","SOLF0:USTF0",1768913760863,21.11653204,129.38,129.32,18.72922846]
["bitfinex-derivatives","SOLF0:USTF0",1768913766167,21.11653204,129.38,129.33,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913766362,14.15513204,129.38,129.33,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913768374,21.11663204,129.38,129.33,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913770877,14.15513204,129.38,129.33,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913771582,11.09334006,129.38,129.33,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913779890,11.09334006,129.37,129.29,174.57534515]
["bitfinex-derivatives","SOLF0:USTF0",1768913780094,11.09334006,129.34,129.26,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913780297,14.15513204,129.33,129.26,11.76462846]
["bitfinex-derivatives","SOLF0:USTF0",1768913781801,14.15513204,129.33,129.27,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768913781987,14.15513204,129.33,129.27,18.73142846]
["bitfinex-derivatives","SOLF0:USTF0",1768913783399,14.15513204,129.33,129.28,10.64500034]
["bitfinex-derivatives","SOLF0:USTF0",1768913788506,11.33236959,129.32,129.26,10.64500034]
["bitfinex-derivatives","SOLF0:USTF0",1768913790211,11.33236959,129.32,129.26,17.61280034]
["bitfinex-derivatives","SOLF0:USTF0",1768913801407,108.293,129.38,129.28,10.64500034]
["bitfinex-derivatives","SOLF0:USTF0",1768913801408,11.33236959,129.34,129.28,10.64500034]
["bitfinex-derivatives","SOLF0:USTF0",1768913802816,11.33236959,129.34,129.28,17.61170034]
["bitfinex-derivatives","SOLF0:USTF0",1768913807318,11.33236959,129.34,129.29,10.59350036]
["bitfinex-derivatives","SOLF0:USTF0",1768913813019,11.65623181,129.33,129.29,10.59350036]
["bitfinex-derivatives","SOLF0:USTF0",1768913814619,6.9637,129.34,129.29,10.59350036]
["bitfinex-derivatives","SOLF0:USTF0",1768913815227,17.75421275,129.34,129.29,10.59350036]
["bitfinex-derivatives","SOLF0:USTF0",1768913824922,10.79051275,129.34,129.29,10.59350036]
["bitfinex-derivatives","SOLF0:USTF0",1768913825221,10.79051275,129.36,129.3,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913826229,10.79051275,129.35,129.3,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913826434,10.79051275,129.35,129.3,17.8762525]
["bitfinex-derivatives","SOLF0:USTF0",1768913828534,10.79051275,129.35,129.31,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1768913832539,10.79051275,129.35,129.3,17.8761525]
["bitfinex-derivatives","SOLF0:USTF0",1768913836440,10.79051275,129.34,129.29,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1768913836647,10.79051275,129.34,129.28,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913837841,17.75441275,129.34,129.28,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913839540,6.9639,129.34,129.28,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913839754,10.79051275,129.33,129.28,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913841947,10.79051275,129.33,129.25,295.48414307]
["bitfinex-derivatives","SOLF0:USTF0",1768913841948,10.79051275,129.32,129.26,17.8783525]
["bitfinex-derivatives","SOLF0:USTF0",1768913842143,10.79051275,129.32,129.27,10.9105525]
["bitfinex-derivatives","SOLF0:USTF0",1768913846850,11.08326523,129.33,129.28,10.45545509]
["bitfinex-derivatives","SOLF0:USTF0",1768913849246,11.08326523,129.32,129.26,10.45545509]
["bitfinex-derivatives","SOLF0:USTF0",1768913850760,11.08326523,129.32,129.27,10.45545509]
["bitfinex-derivatives","SOLF0:USTF0",1768913852063,11.08326523,129.32,129.27,17.42275509]
["bitfinex-derivatives","SOLF0:USTF0",1768913854860,14.1474083,129.34,129.28,17.42215509]
["bitfinex-derivatives","SOLF0:USTF0",1768913855354,11.08326523,129.33,129.28,17.42215509]
["bitfinex-derivatives","SOLF0:USTF0",1768913856261,14.1474083,129.35,129.29,17.42165509]
["bitfinex-derivatives","SOLF0:USTF0",1768913859757,11.08326523,129.35,129.3,17.42085509]
["bitfinex-derivatives","SOLF0:USTF0",1768913860866,21.1097083,129.37,129.31,17.42055509]
["bitfinex-derivatives","SOLF0:USTF0",1768913861061,14.1474083,129.37,129.31,10.45545509]
["bitfinex-derivatives","SOLF0:USTF0",1768913861958,14.1474083,129.37,129.32,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1768913865971,21.1094083,129.37,129.31,10.45545509]
["bitfinex-derivatives","SOLF0:USTF0",1768913866163,10.83409398,129.36,129.31,10.45545509]
["bitfinex-derivatives","SOLF0:USTF0",1768913867768,10.83409398,129.36,129.31,17.42045509]
["bitfinex-derivatives","SOLF0:USTF0",1768913890991,240.56322829,129.38,129.32,10.92148249]
["bitfinex-derivatives","SOLF0:USTF0",1768913892488,240.56322829,129.38,129.32,17.88608249]
["bitfinex-derivatives","SOLF0:USTF0",1768913893291,233.60182829,129.38,129.32,17.88608249]
["bitfinex-derivatives","SOLF0:USTF0",1768913893690,233.60182829,129.38,129.33,10.92148249]
["bitfinex-derivatives","SOLF0:USTF0",1768913902390,233.60182829,129.38,129.32,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1768913902391,10.86789584,129.37,129.32,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1768913902999,10.86789584,129.36,129.31,10.92148249]
["bitfinex-derivatives","SOLF0:USTF0",1768913903189,10.86789584,129.36,129.27,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913903386,10.86789584,129.36,129.28,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913903790,10.77292473,129.34,129.28,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913903985,10.77292473,129.34,129.29,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1768913904196,10.77292473,129.32,129.26,166.98003672]
["bitfinex-derivatives","SOLF0:USTF0",1768913904697,10.77292473,129.32,129.26,173.94783672]
["bitfinex-derivatives","SOLF0:USTF0",1768913906092,10.77292473,129.32,129.27,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913906299,13.83590161,129.32,129.27,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913906895,10.77292473,129.32,129.27,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913914198,10.77292473,129.34,129.28,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913914399,10.77292473,129.36,129.28,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913915105,10.77292473,129.36,129.3,17.43387141]
["bitfinex-derivatives","SOLF0:USTF0",1768913919712,17.73542473,129.36,129.3,10.46817141]
["bitfinex-derivatives","SOLF0:USTF0",1768913923217,10.77292473,129.36,129.3,17.43387141]
["bitfinex-derivatives","SOLF0:USTF0",1768913925422,10.77292473,129.36,129.31,9.89353628]
["bitfinex-derivatives","SOLF0:USTF0",1768913927031,10.38353432,129.35,129.29,9.89353628]
["bitfinex-derivatives","SOLF0:USTF0",1768913928832,10.38353432,129.34,129.29,9.89353628]
["bitfinex-derivatives","SOLF0:USTF0",1768913930026,10.38353432,129.33,129.27,16.86083628]
["bitfinex-derivatives","SOLF0:USTF0",1768913930232,10.38353432,129.33,129.28,9.89353628]
["bitfinex-derivatives","SOLF0:USTF0",1768913934938,9.42508214,129.35,129.29,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913935934,9.42508214,129.35,129.29,16.76511858]
["bitfinex-derivatives","SOLF0:USTF0",1768913936440,6.9626,129.36,129.3,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913937531,16.38768214,129.36,129.3,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913940537,9.42508214,129.36,129.3,16.76451858]
["bitfinex-derivatives","SOLF0:USTF0",1768913942137,9.42508214,129.36,129.31,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913948151,9.42508214,129.36,129.31,16.76391858]
["bitfinex-derivatives","SOLF0:USTF0",1768913953449,6.962,129.37,129.31,16.76391858]
["bitfinex-derivatives","SOLF0:USTF0",1768913953450,6.962,129.37,129.32,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913953751,19.45023758,129.37,129.32,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913953944,16.38708214,129.37,129.32,9.79891858]
["bitfinex-derivatives","SOLF0:USTF0",1768913958852,108.2447,129.44,129.33,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1768913958853,19.44923758,129.39,129.33,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1768913959059,19.44923758,129.39,129.33,16.76301858]
["bitfinex-derivatives","SOLF0:USTF0",1768913959356,9.42508214,129.38,129.33,16.76301858]
["bitfinex-derivatives","SOLF0:USTF0",1768913963856,8.51348877,129.36,129.31,8.84380202]
["bitfinex-derivatives","SOLF0:USTF0",1768913964061,11.57664421,129.34,129.28,8.84380202]
["bitfinex-derivatives","SOLF0:USTF0",1768913964658,18.54024421,129.34,129.28,15.81050202]
["bitfinex-derivatives","SOLF0:USTF0",1768913966951,11.57664421,129.34,129.28,15.81050202]
["bitfinex-derivatives","SOLF0:USTF0",1768913968661,11.57664421,129.34,129.29,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1768913972466,8.51348877,129.34,129.29,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1768913973166,8.51348877,129.34,129.28,15.81050202]
["bitfinex-derivatives","SOLF0:USTF0",1768913973369,8.51348877,129.34,129.29,8.84380202]
["bitfinex-derivatives","SOLF0:USTF0",1768913974866,8.51348877,129.34,129.29,15.81000202]
["bitfinex-derivatives","SOLF0:USTF0",1768913975364,18.53914421,129.36,129.3,8.84380202]
["bitfinex-derivatives","SOLF0:USTF0",1768913984272,18.53914421,129.36,129.3,15.80950202]
["bitfinex-derivatives","SOLF0:USTF0",1768913987775,8.51348877,129.36,129.31,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768913999884,8.44259141,129.35,129.3,15.80950202]
["bitfinex-derivatives","SOLF0:USTF0",1768914000184,8.44259141,129.34,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1768914002087,8.44259141,129.34,129.29,15.50315395]
["bitfinex-derivatives","SOLF0:USTF0",1768914002883,8.44259141,129.33,129.28,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1768914003086,8.44259141,129.33,129.26,8.53705395]
["bitfinex-derivatives","SOLF0:USTF0",1768914003477,8.44259141,129.33,129.23,403.89436811]
["bitfinex-derivatives","SOLF0:USTF0",1768914003478,8.44259141,129.33,129.28,8.53705395]
["bitfinex-derivatives","SOLF0:USTF0",1768914005489,15.40669141,129.33,129.28,8.53705395]
["bitfinex-derivatives","SOLF0:USTF0",1768914007882,8.44259141,129.33,129.28,8.53705395]
["bitfinex-derivatives","SOLF0:USTF0",1768914011903,8.44259141,129.31,129.26,15.50485395]
["bitfinex-derivatives","SOLF0:USTF0",1768914022107,8.44259141,129.33,129.27,8.53705395]
["bitfinex-derivatives","SOLF0:USTF0",1768914023114,8.44259141,129.33,129.28,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1768914023318,8.44259141,129.33,129.28,14.38960447]
["bitfinex-derivatives","SOLF0:USTF0",1768914028714,3.06326811,129.36,129.29,7.42280447]
["bitfinex-derivatives","SOLF0:USTF0",1768914028715,7.75314765,129.35,129.29,7.42280447]
["bitfinex-derivatives","SOLF0:USTF0",1768914029415,7.75314765,129.35,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1768914031016,14.71624765,129.35,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1768914031215,7.75314765,129.34,129.3,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1768914037031,7.75314765,129.34,129.29,7.42280447]
["bitfinex-derivatives","SOLF0:USTF0",1768914038029,7.75314765,129.34,129.29,14.38890447]
["bitfinex-derivatives","SOLF0:USTF0",1768914040126,14.71624765,129.35,129.3,7.42280447]
["bitfinex-derivatives","SOLF0:USTF0",1768914046338,7.75314765,129.35,129.3,14.38840447]
["bitfinex-derivatives","SOLF0:USTF0",1768914053944,7.75314765,129.35,129.31,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1768914055040,14.51829014,129.37,129.31,14.4980951]
["bitfinex-derivatives","SOLF0:USTF0",1768914055540,7.55629014,129.36,129.31,14.4980951]
["bitfinex-derivatives","SOLF0:USTF0",1768914058346,14.51879014,129.36,129.31,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914059139,7.55629014,129.35,129.31,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914060150,7.55629014,129.35,129.3,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1768914061248,7.55629014,129.35,129.3,14.4985951]
["bitfinex-derivatives","SOLF0:USTF0",1768914062650,6.9625,129.36,129.31,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914062847,14.51829014,129.37,129.31,14.4978951]
["bitfinex-derivatives","SOLF0:USTF0",1768914063051,7.55629014,129.35,129.28,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914064751,14.51929014,129.35,129.29,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768914065052,14.51929014,129.35,129.29,14.4987951]
["bitfinex-derivatives","SOLF0:USTF0",1768914066054,7.55629014,129.35,129.29,14.4987951]
["bitfinex-derivatives","SOLF0:USTF0",1768914066251,7.55629014,129.35,129.3,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914066752,14.51879014,129.36,129.3,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914069154,14.51879014,129.36,129.31,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914070955,225.02677398,129.38,129.32,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914071555,7.55629014,129.37,129.32,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914073452,14.51829014,129.37,129.32,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914074459,7.55629014,129.36,129.32,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914076552,14.51879014,129.36,129.3,14.4986951]
["bitfinex-derivatives","SOLF0:USTF0",1768914077958,7.55629014,129.35,129.3,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914078264,17.58289833,129.35,129.3,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914079167,7.55629014,129.35,129.3,7.5329951]
["bitfinex-derivatives","SOLF0:USTF0",1768914080158,7.55629014,129.35,129.3,14.4984951]
["bitfinex-derivatives","SOLF0:USTF0",1768914084176,6.9625,129.36,129.31,7.09777064]
["bitfinex-derivatives","SOLF0:USTF0",1768914085566,10.60965471,129.37,129.31,14.06297064]
["bitfinex-derivatives","SOLF0:USTF0",1768914086972,7.54604652,129.37,129.32,7.09777064]
["bitfinex-derivatives","SOLF0:USTF0",1768914091583,7.54604652,129.37,129.32,14.06217064]
["bitfinex-derivatives","SOLF0:USTF0",1768914105289,7.54604652,129.37,129.3,13.80153162]
["bitfinex-derivatives","SOLF0:USTF0",1768914105499,9.93445071,129.34,129.29,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914108195,6.87084252,129.31,129.27,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914109596,6.87084252,129.31,129.26,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914111798,6.87084252,129.3,129.24,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914112012,9.93445071,129.3,129.24,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914112895,6.87084252,129.32,129.25,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914113098,9.93445071,129.32,129.25,6.83633162]
["bitfinex-derivatives","SOLF0:USTF0",1768914113800,9.93445071,129.32,129.26,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914114001,7.33633541,129.31,129.26,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914114497,7.33633541,129.31,129.26,14.29039538]
["bitfinex-derivatives","SOLF0:USTF0",1768914121913,7.33633541,129.31,129.23,295.44577009]
["bitfinex-derivatives","SOLF0:USTF0",1768914121914,7.33633541,129.33,129.28,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914122605,306.75933541,129.35,129.29,14.28859538]
["bitfinex-derivatives","SOLF0:USTF0",1768914122809,14.29933541,129.35,129.3,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914126911,7.33633541,129.35,129.3,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914127806,17.3663055,129.33,129.27,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914128011,7.33633541,129.32,129.27,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914128406,7.33633541,129.32,129.26,14.29009538]
["bitfinex-derivatives","SOLF0:USTF0",1768914128823,7.33633541,129.31,129.26,14.29009538]
["bitfinex-derivatives","SOLF0:USTF0",1768914131517,17.3673055,129.31,129.26,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914131705,7.33633541,129.28,129.23,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914132015,7.33633541,129.26,129.17,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914132201,7.33633541,129.26,129.16,111.53817009]
["bitfinex-derivatives","SOLF0:USTF0",1768914132202,7.33633541,129.25,129.18,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914132407,7.33633541,129.24,129.18,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914132727,10.4021055,129.23,129.16,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914133009,10.4021055,129.23,129.16,14.29549538]
["bitfinex-derivatives","SOLF0:USTF0",1768914133606,10.4021055,129.23,129.17,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914137119,3.06577009,129.21,129.15,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914137322,7.33633541,129.22,129.15,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914137614,3.06577009,129.21,129.15,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914138313,7.33633541,129.2,129.14,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914143122,7.33633541,129.2,129.15,7.32259538]
["bitfinex-derivatives","SOLF0:USTF0",1768914146026,7.26148032,129.17,129.1,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914148026,7.26148032,129.17,129.12,14.15157263]
["bitfinex-derivatives","SOLF0:USTF0",1768914149130,10.32725041,129.19,129.12,14.15157263]
["bitfinex-derivatives","SOLF0:USTF0",1768914149622,7.26148032,129.21,129.15,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914149827,14.23178032,129.22,129.15,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914150018,7.26148032,129.21,129.15,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914150618,14.23208032,129.21,129.15,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914150822,10.03637009,129.21,129.15,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914151026,10.03637009,129.21,129.12,14.15127263]
["bitfinex-derivatives","SOLF0:USTF0",1768914151027,7.26148032,129.2,129.12,14.15127263]
["bitfinex-derivatives","SOLF0:USTF0",1768914151825,10.32725041,129.19,129.12,14.15127263]
["bitfinex-derivatives","SOLF0:USTF0",1768914152126,7.26148032,129.18,129.12,14.15127263]
["bitfinex-derivatives","SOLF0:USTF0",1768914154424,7.26148032,129.18,129.1,3.06577009]
["bitfinex-derivatives","SOLF0:USTF0",1768914154620,7.26148032,129.16,129.1,14.15247263]
["bitfinex-derivatives","SOLF0:USTF0",1768914154821,7.26148032,129.16,129.1,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914156022,7.26148032,129.16,129.07,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914156817,6.9739,129.15,129.09,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914157328,14.23538032,129.15,129.09,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914159432,7.26148032,129.15,129.09,14.15327263]
["bitfinex-derivatives","SOLF0:USTF0",1768914160027,7.26148032,129.15,129.1,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914160327,7.26148032,129.15,129.06,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914160328,7.26148032,129.13,129.06,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914161135,14.23638032,129.13,129.06,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914162431,7.26148032,129.13,129.07,7.17627263]
["bitfinex-derivatives","SOLF0:USTF0",1768914163832,7.26148032,129.13,129.07,14.15427263]
["bitfinex-derivatives","SOLF0:USTF0",1768914165931,14.23638032,129.13,129.07,14.15427263]
["bitfinex-derivatives","SOLF0:USTF0",1768914167937,7.26148032,129.13,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1768914168128,7.26148032,129.13,129.08,13.77034881]
["bitfinex-derivatives","SOLF0:USTF0",1768914174233,6.74712566,129.15,129.1,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914175930,6.74712566,129.15,129.1,13.93224399]
["bitfinex-derivatives","SOLF0:USTF0",1768914176332,6.9744,129.14,129.07,13.93394399]
["bitfinex-derivatives","SOLF0:USTF0",1768914176532,13.72152566,129.14,129.08,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914177733,6.74712566,129.13,129.08,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914177934,6.74712566,129.13,129.06,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914178836,3.06577009,129.14,129.06,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914178837,13.72252566,129.12,129.06,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914181037,6.74712566,129.11,129.05,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1768914181429,6.74712566,129.11,129.05,13.93474399]
["bitfinex-derivatives","SOLF0:USTF0",1768914184338,6.74712566,129.11,129.06,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914187033,3.0751102,129.1,129.02,13.93664399]
["bitfinex-derivatives","SOLF0:USTF0",1768914187342,6.74712566,129.11,129.02,13.93664399]
["bitfinex-derivatives","SOLF0:USTF0",1768914187343,6.74712566,129.07,129.02,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914187543,6.74712566,129.07,128.98,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914187740,9.82223586,129.06,129.0,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768914187938,6.74712566,129.05,128.98,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914188443,6.74712566,129.05,129.0,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768914189241,6.74712566,129.05,128.98,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768914189437,6.74712566,129.05,128.97,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914190938,6.74712566,129.05,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768914191947,9.82223586,129.05,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768914192347,6.74712566,129.04,128.97,13.93894399]
["bitfinex-derivatives","SOLF0:USTF0",1768914192646,6.74712566,129.04,128.97,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914193047,6.74712566,129.04,128.98,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1768914193346,6.74712566,129.04,128.97,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914194147,6.74712566,129.04,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768914194442,6.74712566,129.04,128.99,13.93824399]
["bitfinex-derivatives","SOLF0:USTF0",1768914194642,9.82223586,129.06,128.99,6.95584399]
["bitfinex-derivatives","SOLF0:USTF0",1768914194842,9.82223586,129.06,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768914195044,6.74712566,129.05,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768914195245,6.74712566,129.05,129.0,13.93764399]
["bitfinex-derivatives","SOLF0:USTF0",1768914195647,6.74712566,129.05,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768914196150,6.74712566,129.05,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768914202445,6.74712566,129.05,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768914202652,6.74712566,129.07,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768914206054,10.07677628,129.06,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768914206452,7.00166608,129.06,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768914210255,10.07677628,129.04,128.97,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914210454,7.00166608,129.04,128.98,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914210654,7.00166608,129.06,128.99,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914210963,7.00166608,129.08,129.02,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914212063,7.00166608,129.1,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768914212460,7.00166608,129.1,129.04,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914212663,7.00166608,129.12,129.06,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914213659,7.00166608,129.12,129.08,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768914220064,7.00166608,129.12,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768914220275,7.00166608,129.14,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768914222671,7.00166608,129.14,129.09,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914222873,7.00166608,129.16,129.09,6.50088625]
["bitfinex-derivatives","SOLF0:USTF0",1768914224772,7.00166608,129.16,129.11,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1768914225179,7.00166608,129.16,129.1,9.79877378]
["bitfinex-derivatives","SOLF0:USTF0",1768914225776,7.00166608,129.16,129.11,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1768914226868,7.00166608,129.16,129.1,6.72366358]
["bitfinex-derivatives","SOLF0:USTF0",1768914227179,7.00166608,129.16,129.09,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768914227377,7.00166608,129.16,129.08,9.79877378]
["bitfinex-derivatives","SOLF0:USTF0",1768914227780,7.00166608,129.16,129.09,6.72366358]
["bitfinex-derivatives","SOLF0:USTF0",1768914228873,6.7192634,129.15,129.1,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1768914230782,6.7192634,129.15,129.08,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768914231777,6.7192634,129.14,129.08,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768914232480,6.7192634,129.13,129.08,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768914232677,6.7192634,129.13,129.07,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768914235586,6.7192634,129.13,129.08,13.4937306]
["bitfinex-derivatives","SOLF0:USTF0",1768914242792,13.6942634,129.13,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1768914242993,13.6942634,129.13,129.07,13.4944306]
["bitfinex-derivatives","SOLF0:USTF0",1768914245892,6.7192634,129.13,129.08,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914246989,13.6944634,129.13,129.08,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914249084,13.6944634,129.13,129.07,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1768914250301,13.6944634,129.13,129.06,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914251096,13.87098333,129.09,129.04,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914251303,6.89368333,129.08,129.02,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914251598,6.89368333,129.1,129.03,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914252504,13.87028333,129.1,129.03,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914253597,115.61786985,129.18,129.05,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914253598,6.89368333,129.12,129.05,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914254795,6.976,129.11,129.06,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914255902,6.89368333,129.09,128.98,108.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768914256100,9.96823974,129.07,129.0,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914256296,6.89368333,129.07,129.0,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914257400,6.9787,129.06,129.01,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914259709,6.89368333,129.06,128.99,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914260409,9.96823974,129.03,128.97,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914260808,6.89368333,129.03,128.97,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914261911,13.87418333,129.03,128.97,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914265812,6.89368333,129.03,128.97,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914269819,9.96823974,129.03,128.97,6.5163306]
["bitfinex-derivatives","SOLF0:USTF0",1768914271421,9.96823974,129.03,128.97,13.4998306]
["bitfinex-derivatives","SOLF0:USTF0",1768914271813,9.96823974,129.03,128.98,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914272223,3.07455641,129.02,128.98,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914273823,6.84376236,129.01,128.96,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768914274023,6.84376236,129.01,128.96,13.55139014]
["bitfinex-derivatives","SOLF0:USTF0",1768914275526,3.07455641,129.02,128.96,13.55139014]
["bitfinex-derivatives","SOLF0:USTF0",1768914276222,13.82416236,129.03,128.97,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914276616,6.84376236,129.03,128.98,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914278718,6.84376236,129.03,128.98,13.55019014]
["bitfinex-derivatives","SOLF0:USTF0",1768914280818,16.89761877,129.05,128.99,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914281120,6.84376236,129.1,129.0,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914281315,9.91831877,129.07,129.0,6.56729014]
["bitfinex-derivatives","SOLF0:USTF0",1768914282823,9.91831877,129.07,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768914283024,9.91831877,129.07,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914284929,9.91831877,129.07,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768914285226,9.91831877,129.07,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914286823,9.91831877,129.07,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768914287225,9.91831877,129.07,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914287432,6.9005798,129.06,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914287629,6.9005798,129.08,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914288524,6.9005798,129.07,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914288824,6.9791,129.06,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914295217,13.77360096,129.06,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914296131,6.79450096,129.06,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914296329,6.9782,129.07,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914297731,13.77270096,129.07,129.01,6.53588957]
["bitfinex-derivatives","SOLF0:USTF0",1768914300529,6.79450096,129.06,128.99,13.76387278]
["bitfinex-derivatives","SOLF0:USTF0",1768914300735,6.79450096,129.06,129.0,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914301432,13.77330096,129.06,129.0,13.76327278]
["bitfinex-derivatives","SOLF0:USTF0",1768914302323,6.79450096,129.06,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914302528,6.9782,129.07,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914302728,13.77270096,129.07,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914308426,13.77330096,129.06,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914309138,13.77370096,129.05,128.99,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914310343,6.9798,129.04,128.99,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914310937,6.79450096,129.05,128.99,13.76387278]
["bitfinex-derivatives","SOLF0:USTF0",1768914312852,13.77380096,129.05,128.99,13.76387278]
["bitfinex-derivatives","SOLF0:USTF0",1768914314548,13.77310096,129.07,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914314746,16.85048563,129.07,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914314950,6.79450096,129.06,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914315743,13.77330096,129.06,129.01,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914319440,6.79450096,129.04,128.99,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914320851,6.79450096,129.04,128.99,13.76387278]
["bitfinex-derivatives","SOLF0:USTF0",1768914321050,6.79450096,129.03,128.96,6.78147278]
["bitfinex-derivatives","SOLF0:USTF0",1768914322754,13.77490096,129.03,128.97,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768914322953,13.77490096,129.03,128.97,13.76497278]
["bitfinex-derivatives","SOLF0:USTF0",1768914323655,6.79450096,129.03,128.98,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914324850,6.79450096,129.03,128.98,13.50764014]
["bitfinex-derivatives","SOLF0:USTF0",1768914326456,13.54095705,129.06,129.0,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914326656,6.56185705,129.05,129.0,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914327460,6.56185705,129.03,128.96,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914328756,6.56185705,129.03,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768914328960,6.56185705,129.03,128.98,13.50754014]
["bitfinex-derivatives","SOLF0:USTF0",1768914330658,9.63924172,129.05,129.0,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914331762,6.56185705,129.05,129.0,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914332257,6.56185705,129.05,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768914334953,6.56185705,129.05,129.0,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914334954,6.56185705,129.05,129.0,13.50644014]
["bitfinex-derivatives","SOLF0:USTF0",1768914339466,6.56185705,129.05,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768914340667,6.56185705,129.04,128.98,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914340875,6.56185705,129.04,128.96,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914341073,108.5444,129.08,128.96,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914341074,6.56185705,129.02,128.96,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914342370,6.56185705,129.02,128.93,118.31816627]
["bitfinex-derivatives","SOLF0:USTF0",1768914342371,9.63924172,129.01,128.94,6.52464014]
["bitfinex-derivatives","SOLF0:USTF0",1768914343368,9.63924172,129.01,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914343369,7.04491687,128.98,128.93,16.16743683]
["bitfinex-derivatives","SOLF0:USTF0",1768914343764,7.04491687,129.0,128.94,6.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1768914345864,7.04491687,129.0,128.94,13.49867056]
["bitfinex-derivatives","SOLF0:USTF0",1768914348767,7.04491687,129.0,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768914348962,7.04491687,129.0,128.95,13.49837056]
["bitfinex-derivatives","SOLF0:USTF0",1768914351871,7.04491687,128.99,128.93,23.15263683]
["bitfinex-derivatives","SOLF0:USTF0",1768914352066,10.12230154,128.99,128.94,6.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1768914352261,7.04491687,128.99,128.94,6.51377056]
["bitfinex-derivatives","SOLF0:USTF0",1768914353475,10.05878467,129.01,128.95,13.59225444]
["bitfinex-derivatives","SOLF0:USTF0",1768914353669,3.07738467,128.99,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914353974,3.07738467,128.99,128.93,16.26132071]
["bitfinex-derivatives","SOLF0:USTF0",1768914353975,6.34159846,128.99,128.93,16.26132071]
["bitfinex-derivatives","SOLF0:USTF0",1768914354873,6.34159846,128.99,128.93,23.24652071]
["bitfinex-derivatives","SOLF0:USTF0",1768914356369,6.34159846,128.99,128.93,16.63886627]
["bitfinex-derivatives","SOLF0:USTF0",1768914356575,6.34159846,128.97,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914358572,9.41898313,128.97,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914359179,6.34159846,128.97,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914359677,6.34159846,128.99,128.94,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914359989,6.34159846,129.01,128.94,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914360595,6.34159846,129.01,128.95,13.59205444]
["bitfinex-derivatives","SOLF0:USTF0",1768914361272,6.34159846,129.01,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914363180,6.982,129.0,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914364074,6.9825,128.99,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914364773,6.9818,129.01,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914364972,6.34159846,129.02,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914365375,9.41898313,129.02,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914365675,6.9827,128.99,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914367381,13.32329846,129.01,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914367783,6.9817,129.01,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914367984,6.34159846,129.03,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914368486,6.34159846,129.03,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914368487,6.9801,129.04,128.97,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914368874,9.42244267,129.03,128.97,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914369075,16.40284267,129.03,128.97,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914369785,6.9804,129.03,128.97,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914369985,6.8804,129.03,128.97,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914371279,6.34159846,129.02,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914371683,9.42244267,129.01,128.95,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914371879,9.42244267,129.01,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914371880,6.34159846,129.0,128.93,16.26132071]
["bitfinex-derivatives","SOLF0:USTF0",1768914372084,6.9826,128.99,128.93,16.26132071]
["bitfinex-derivatives","SOLF0:USTF0",1768914372281,13.32419846,128.99,128.93,16.26132071]
["bitfinex-derivatives","SOLF0:USTF0",1768914374185,13.32479846,128.98,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914375190,6.34159846,128.97,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768914376389,8.2418792,128.95,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914376892,5.16103499,128.95,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914377189,8.2418792,128.95,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914377992,5.16064675,128.94,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914378989,6.9863,128.92,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914379384,8.24149096,128.94,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914380193,6.9857,128.93,128.88,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914382597,6.9841,128.96,128.89,6.60765444]
["bitfinex-derivatives","SOLF0:USTF0",1768914383399,8.23997777,128.97,128.91,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914383993,15.22357777,128.97,128.91,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914384193,8.23916904,128.99,128.92,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914384398,8.23916904,129.01,128.92,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914384589,8.23916904,129.01,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768914384793,8.23916904,129.01,128.94,13.30011925]
["bitfinex-derivatives","SOLF0:USTF0",1768914385196,5.15832483,129.01,128.95,13.29951925]
["bitfinex-derivatives","SOLF0:USTF0",1768914386797,12.13992483,129.01,128.95,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914390010,12.13802547,129.0,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768914390207,5.15612547,128.99,128.93,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914392206,5.15612547,128.99,128.94,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768914393011,5.15612547,128.99,128.93,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914393811,12.13982547,128.99,128.93,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914394610,15.21943355,128.98,128.92,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768914394817,15.21943355,128.98,128.91,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914395811,15.21943355,128.98,128.91,13.30241925]
["bitfinex-derivatives","SOLF0:USTF0",1768914396309,12.13861907,128.97,128.91,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914396513,5.15421907,128.96,128.91,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914398306,10.06524421,128.97,128.91,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914398307,3.08084421,128.97,128.91,13.30221925]
["bitfinex-derivatives","SOLF0:USTF0",1768914399008,8.23442094,128.98,128.91,13.30221925]
["bitfinex-derivatives","SOLF0:USTF0",1768914399414,15.21862094,128.98,128.91,13.30221925]
["bitfinex-derivatives","SOLF0:USTF0",1768914400705,12.13777673,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768914400905,15.21862094,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768914401302,3.08084421,128.99,128.93,13.30121925]
["bitfinex-derivatives","SOLF0:USTF0",1768914406616,3.08084421,128.99,128.93,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914407218,6.9838,128.98,128.93,6.31501925]
["bitfinex-derivatives","SOLF0:USTF0",1768914407720,5.13113958,128.98,128.91,6.65947987]
["bitfinex-derivatives","SOLF0:USTF0",1768914408313,6.9855,128.95,128.91,6.65947987]
["bitfinex-derivatives","SOLF0:USTF0",1768914409012,6.9859,128.94,128.91,6.65947987]
["bitfinex-derivatives","SOLF0:USTF0",1768914417127,8.12925622,128.95,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914417333,5.04841201,128.94,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914417628,8.12925622,128.94,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914418726,6.9874,128.92,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914419125,8.12925622,128.94,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914419520,5.03239036,128.93,128.86,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914420829,6.9878,128.91,128.86,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914421436,8.09768956,128.92,128.86,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914422224,6.9875,128.91,128.86,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914422818,6.9872,128.92,128.87,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914427542,6.9864,128.94,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914428333,6.9853,128.95,128.89,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914428935,8.05549579,128.96,128.89,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914429932,6.9865,128.93,128.87,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914430930,6.9865,128.93,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914431636,8.04121595,128.94,128.88,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914432029,4.93716722,128.96,128.89,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914432440,8.02056797,128.96,128.89,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914433533,15.00546797,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768914433734,8.02056797,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768914434336,15.00546797,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768914435045,8.02056797,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768914436537,3.08340075,128.97,128.91,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914437332,7.98781278,128.97,128.91,6.22180309]
["bitfinex-derivatives","SOLF0:USTF0",1768914437844,7.98781278,128.97,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768914438638,4.89810902,128.96,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768914439141,4.89810902,128.96,128.9,13.20950309]
["bitfinex-derivatives","SOLF0:USTF0",1768914442043,4.89810902,128.96,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768914443337,4.89810902,128.96,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768914447343,3.08340075,128.97,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768914448050,4.83151606,128.98,128.93,13.05456523]
["bitfinex-derivatives","SOLF0:USTF0",1768914451054,3.08340075,129.0,128.94,6.06826523]
["bitfinex-derivatives","SOLF0:USTF0",1768914451847,14.88098764,129.01,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768914452254,14.88098764,129.01,128.95,13.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1768914454754,11.77665001,129.0,128.95,6.06826523]
["bitfinex-derivatives","SOLF0:USTF0",1768914456052,14.86005076,129.0,128.95,6.06826523]
["bitfinex-derivatives","SOLF0:USTF0",1768914456456,11.76711373,128.99,128.92,6.06826523]
["bitfinex-derivatives","SOLF0:USTF0",1768914456760,4.78391373,128.99,128.92,6.06826523]
["bitfinex-derivatives","SOLF0:USTF0",1768914457759,4.78391373,128.99,128.94,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768914466473,4.78391373,128.99,128.93,6.06826523]
["bitfinex-derivatives","SOLF0:USTF0",1768914466671,4.73037049,128.97,128.9,6.08131482]
["bitfinex-derivatives","SOLF0:USTF0",1768914467969,4.73037049,128.97,128.88,111.80100075]
["bitfinex-derivatives","SOLF0:USTF0",1768914467970,4.73037049,128.97,128.91,13.06871482]
["bitfinex-derivatives","SOLF0:USTF0",1768914473076,11.71467049,128.97,128.91,13.06871482]
["bitfinex-derivatives","SOLF0:USTF0",1768914473482,4.70507801,128.96,128.91,13.06871482]
["bitfinex-derivatives","SOLF0:USTF0",1768914476379,4.692873,128.97,128.92,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914477385,11.677273,128.97,128.92,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914481287,11.65821192,128.96,128.9,13.21182208]
["bitfinex-derivatives","SOLF0:USTF0",1768914481689,11.65821192,128.96,128.9,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914481892,11.65821192,128.96,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768914481893,4.67341192,128.94,128.88,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914482078,4.6696677,128.93,128.88,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914483788,11.6560677,128.93,128.88,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914484180,4.66232813,128.91,128.85,13.21422208]
["bitfinex-derivatives","SOLF0:USTF0",1768914484393,4.66232813,128.91,128.85,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914484985,11.6453368,128.93,128.87,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914485283,4.6588368,128.93,128.87,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914487583,4.6588368,128.93,128.87,13.21342208]
["bitfinex-derivatives","SOLF0:USTF0",1768914489490,4.6588368,128.93,128.88,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914492097,11.62030239,128.95,128.89,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914492503,4.63490239,128.95,128.89,6.22382208]
["bitfinex-derivatives","SOLF0:USTF0",1768914492992,4.63490239,128.95,128.89,13.21242208]
["bitfinex-derivatives","SOLF0:USTF0",1768914493597,4.63490239,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768914495597,4.63490239,128.95,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768914499907,4.63490239,128.95,128.89,13.21232208]
["bitfinex-derivatives","SOLF0:USTF0",1768914502804,4.63490239,128.95,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768914505109,4.63490239,128.95,128.9,13.35476889]
["bitfinex-derivatives","SOLF0:USTF0",1768914505300,4.58607184,128.97,128.91,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914505500,297.98607184,128.97,128.91,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914506112,11.56662813,128.99,128.93,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914506608,11.56662813,128.99,128.94,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914506609,4.58332813,128.99,128.94,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914506797,296.48461037,129.0,128.94,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914507000,301.0679385,129.0,128.94,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914507396,297.98332813,129.0,128.94,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914507604,301.0679385,129.0,128.94,6.36696889]
["bitfinex-derivatives","SOLF0:USTF0",1768914507806,308.0505385,129.0,128.94,13.35266889]
["bitfinex-derivatives","SOLF0:USTF0",1768914510409,11.56592813,129.0,128.94,13.35266889]
["bitfinex-derivatives","SOLF0:USTF0",1768914510711,308.0305385,129.0,128.94,13.35266889]
["bitfinex-derivatives","SOLF0:USTF0",1768914512011,4.57007095,128.99,128.94,13.35266889]
["bitfinex-derivatives","SOLF0:USTF0",1768914512315,4.57007095,128.99,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768914513706,4.57007095,128.99,128.94,13.35246889]
["bitfinex-derivatives","SOLF0:USTF0",1768914515306,293.36,129.01,128.95,13.35226889]
["bitfinex-derivatives","SOLF0:USTF0",1768914515502,297.91998568,129.01,128.95,13.35226889]
["bitfinex-derivatives","SOLF0:USTF0",1768914516706,297.91998568,129.01,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768914520312,4.55998568,129.01,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768914520517,297.87998568,129.01,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768914521323,4.54575363,129.0,128.95,13.35226889]
["bitfinex-derivatives","SOLF0:USTF0",1768914524713,293.32,129.01,128.96,12.84644908]
["bitfinex-derivatives","SOLF0:USTF0",1768914524914,297.85574775,129.01,128.96,12.84644908]
["bitfinex-derivatives","SOLF0:USTF0",1768914525414,297.85574775,129.01,128.96,5.86174908]
["bitfinex-derivatives","SOLF0:USTF0",1768914525810,4.53574775,129.01,128.96,5.86174908]
["bitfinex-derivatives","SOLF0:USTF0",1768914526007,297.85574775,129.01,128.96,5.86174908]
["bitfinex-derivatives","SOLF0:USTF0",1768914526208,4.53574775,129.01,128.96,5.86174908]
["bitfinex-derivatives","SOLF0:USTF0",1768914530621,7.45533165,129.0,128.96,5.86174908]
["bitfinex-derivatives","SOLF0:USTF0",1768914534022,4.37072128,129.0,128.96,5.86174908]
["bitfinex-derivatives","SOLF0:USTF0",1768914540514,4.37072128,129.0,128.94,13.1589448]
["bitfinex-derivatives","SOLF0:USTF0",1768914540920,4.37072128,129.0,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914550323,5.79480704,128.99,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914550527,4.37072128,129.0,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914550730,5.79480704,128.99,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914550929,4.37072128,129.0,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914551131,5.79480697,128.99,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914551332,4.37072128,129.0,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914553746,4.27072128,129.0,128.95,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914554143,293.32,129.02,128.96,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914554342,5.72567288,129.01,128.96,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914554544,293.32,129.02,128.96,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914554743,5.72581463,129.01,128.96,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914554943,293.32,129.02,128.96,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914555444,3.08129596,129.04,128.97,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914555643,5.72551628,129.03,128.97,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914555840,3.08129596,129.04,128.97,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914556044,3.08129596,129.04,128.95,3.08129596]
["bitfinex-derivatives","SOLF0:USTF0",1768914556045,5.65220633,129.03,128.95,111.74009596]
["bitfinex-derivatives","SOLF0:USTF0",1768914556345,10.53828646,129.05,128.95,111.74009596]
["bitfinex-derivatives","SOLF0:USTF0",1768914556543,5.64972509,129.04,128.95,111.74009596]
["bitfinex-derivatives","SOLF0:USTF0",1768914556743,10.53828646,129.05,128.95,111.74009596]
["bitfinex-derivatives","SOLF0:USTF0",1768914556943,5.64972509,129.04,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768914557145,10.53828646,129.05,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768914557351,5.64730002,129.04,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768914557642,10.53828646,129.05,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768914557947,10.53828646,129.05,128.99,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914559547,3.55788646,129.05,128.99,13.1561448]
["bitfinex-derivatives","SOLF0:USTF0",1768914562752,3.55788646,129.05,129.0,6.1731448]
["bitfinex-derivatives","SOLF0:USTF0",1768914567763,3.08129596,129.02,128.98,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914568358,6.46262655,129.04,128.98,12.55406763]
["bitfinex-derivatives","SOLF0:USTF0",1768914569357,6.46262655,129.04,128.98,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914569658,13.44362655,129.04,128.98,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914570555,10.36233059,129.04,128.98,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914573259,6.981,129.04,128.99,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914575961,3.26658793,129.05,128.99,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914576162,6.34788389,129.05,128.99,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914577761,6.34788389,129.05,128.99,12.55346763]
["bitfinex-derivatives","SOLF0:USTF0",1768914577958,3.26658793,129.05,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914578163,6.34788389,129.05,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914579757,6.9805,129.04,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914580459,6.34788389,129.05,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914581164,13.32778389,129.05,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914582560,6.34788389,129.05,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914584661,3.26658793,129.05,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914585462,300.2794,129.06,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914585661,10.06069596,129.06,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914587465,13.01346084,129.06,129.0,5.57036763]
["bitfinex-derivatives","SOLF0:USTF0",1768914592063,6.03406084,129.06,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914592265,2.95276488,129.06,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914592471,296.28129596,129.07,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914593169,305.9265704,129.07,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914593576,2.66637444,129.06,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914594075,3.08129596,129.05,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914596373,12.7270704,129.06,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914596775,6.9799,129.05,129.01,5.64056822]
["bitfinex-derivatives","SOLF0:USTF0",1768914599181,9.41963897,129.05,128.99,11.99264145]
["bitfinex-derivatives","SOLF0:USTF0",1768914599478,3.08129596,129.04,128.99,11.99264145]
["bitfinex-derivatives","SOLF0:USTF0",1768914600679,5.48477528,129.04,128.99,11.99264145]
["bitfinex-derivatives","SOLF0:USTF0",1768914600870,5.48477528,129.04,128.99,5.00954145]
["bitfinex-derivatives","SOLF0:USTF0",1768914606384,12.46547528,129.04,128.99,5.00954145]
["bitfinex-derivatives","SOLF0:USTF0",1768914610976,12.46383851,129.04,128.99,5.00954145]
["bitfinex-derivatives","SOLF0:USTF0",1768914611980,2.03106921,129.05,128.99,11.99244145]
["bitfinex-derivatives","SOLF0:USTF0",1768914612181,3.07965919,129.04,128.99,11.99244145]
["bitfinex-derivatives","SOLF0:USTF0",1768914614389,2.03106921,129.05,129.0,5.00954145]
["bitfinex-derivatives","SOLF0:USTF0",1768914614690,3.07965919,129.04,129.0,5.00954145]
["bitfinex-derivatives","SOLF0:USTF0",1768914625007,1.62164593,129.03,128.98,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914625209,10.06015919,129.04,128.98,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914630216,6.981,129.03,128.98,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914630922,4.54453286,129.04,128.98,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914631421,3.07965919,129.0,128.95,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914634622,3.07965919,128.98,128.94,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914634821,4.445948,128.99,128.94,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914636632,11.429148,128.99,128.94,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914636822,3.07965919,128.97,128.94,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914637924,3.07965919,128.97,128.92,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914638629,3.07965919,128.95,128.9,146.90624139]
["bitfinex-derivatives","SOLF0:USTF0",1768914640123,3.07965919,128.95,128.9,4.53330901]
["bitfinex-derivatives","SOLF0:USTF0",1768914644230,1.12568528,128.94,128.88,11.28288089]
["bitfinex-derivatives","SOLF0:USTF0",1768914644434,1.12568528,128.94,128.89,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914644633,10.06505919,128.95,128.89,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914645425,11.16959746,128.95,128.89,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914648941,11.16959746,128.95,128.9,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914649146,8.08993827,128.95,128.9,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914649342,11.16959746,128.95,128.9,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914653543,1.10453827,128.95,128.9,11.28148089]
["bitfinex-derivatives","SOLF0:USTF0",1768914655743,1.10453827,128.95,128.9,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914660942,8.09003827,128.95,128.9,4.29378089]
["bitfinex-derivatives","SOLF0:USTF0",1768914662440,0.65544809,128.94,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768914662845,0.65544809,128.94,128.89,11.430214]
["bitfinex-derivatives","SOLF0:USTF0",1768914663041,0.633417,128.97,128.91,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914663246,3.07965919,128.98,128.91,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914663848,3.07965919,128.99,128.93,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914664543,3.69129815,128.99,128.93,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914664745,10.67459815,128.99,128.93,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914670647,10.54818347,129.01,128.94,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914671749,10.54818347,129.01,128.95,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914672949,7.46852428,129.01,128.95,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914675655,7.37097383,129.0,128.95,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914675952,0.38797383,129.0,128.95,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914676156,7.35221494,128.99,128.93,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914676752,6.9838,128.98,128.93,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914685774,7.17330597,128.98,128.93,4.441714]
["bitfinex-derivatives","SOLF0:USTF0",1768914686257,7.17330597,128.98,128.9,3.08108067]
["bitfinex-derivatives","SOLF0:USTF0",1768914686258,7.15731245,128.97,128.91,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914687768,7.15731245,128.97,128.92,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914690474,0.10793391,128.95,128.9,11.10035061]
["bitfinex-derivatives","SOLF0:USTF0",1768914690674,0.10793391,128.95,128.9,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914691471,0.10793391,128.95,128.9,11.10015061]
["bitfinex-derivatives","SOLF0:USTF0",1768914693473,0.10793391,128.95,128.9,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914693667,3.18901458,128.95,128.9,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914693871,0.10793391,128.95,128.9,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914695166,7.09343391,128.95,128.9,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914695470,7.09343391,128.95,128.88,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914695471,0.03094015,128.94,128.88,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914696072,0.03094015,128.93,128.87,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914697973,7.01754015,128.93,128.87,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914698171,108.6508,128.97,128.87,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914698371,3.08108067,128.95,128.87,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914699772,10.06688067,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768914699976,10.06688067,128.95,128.89,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914700579,6.9859,128.94,128.89,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914701779,10.06638067,128.95,128.89,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914705279,6.9853,128.95,128.89,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914705482,10.06638067,128.95,128.89,4.11235061]
["bitfinex-derivatives","SOLF0:USTF0",1768914705881,300.3448,128.97,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914706182,3.08108067,128.96,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914707881,10.06588067,128.96,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914708284,6.9848,128.96,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914708473,10.06588067,128.96,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914713779,6.9848,128.96,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914714087,10.06588067,128.96,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914716391,6.9854,128.95,128.9,3.90159423]
["bitfinex-derivatives","SOLF0:USTF0",1768914717790,6.9859,128.94,128.88,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914718892,10.06788067,128.93,128.86,10.76048321]
["bitfinex-derivatives","SOLF0:USTF0",1768914719092,10.06788067,128.93,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914719787,6.987,128.92,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914719992,3.08108067,128.94,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914720193,6.9864,128.93,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914720593,115.86825745,128.97,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914720898,3.08108067,128.95,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914721197,7.22125745,128.99,128.89,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914721394,3.08108067,128.97,128.89,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914721891,293.4,128.98,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914722096,7.22125745,128.99,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914722097,3.08108067,128.99,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914723794,10.06468067,128.99,128.92,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914726393,6.9836,128.99,128.92,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914726594,402.0229,129.0,128.88,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914726900,3.08108067,128.97,128.89,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914727102,6.9843,128.97,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914727297,402.0029,129.0,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914727594,3.08108067,128.98,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914728098,3.08108067,128.99,128.91,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914728897,3.08108067,128.99,128.92,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914729599,293.38,129.0,128.92,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914729790,3.08108067,128.99,128.92,10.75728321]
["bitfinex-derivatives","SOLF0:USTF0",1768914729991,3.08108067,128.97,128.92,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914731294,3.08108067,128.98,128.92,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914731493,3.08108067,128.98,128.93,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914731689,3.08108067,128.98,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914731894,3.08108067,128.97,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914732891,3.08369046,128.96,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914733896,6.9848,128.96,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914734403,5.72462197,128.95,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914734709,3.08369046,128.97,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914735010,5.72480316,128.96,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914735303,5.72480316,128.95,128.9,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914735500,3.08369046,128.95,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914735707,3.08369046,128.91,128.85,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914736804,300.3463,128.94,128.86,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914737107,3.08369046,128.92,128.86,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914738908,10.07069046,128.92,128.86,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914740105,3.08369046,128.93,128.87,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914740305,3.08369046,128.91,128.83,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914740606,3.08369046,128.9,128.83,3.77038321]
["bitfinex-derivatives","SOLF0:USTF0",1768914741906,3.08369046,128.9,128.84,10.76158321]
["bitfinex-derivatives","SOLF0:USTF0",1768914742107,6.9873,128.92,128.84,10.76158321]
["bitfinex-derivatives","SOLF0:USTF0",1768914742308,3.08369046,128.91,128.84,10.76158321]
["bitfinex-derivatives","SOLF0:USTF0",1768914743506,3.08369046,128.9,128.84,10.76158321]
["bitfinex-derivatives","SOLF0:USTF0",1768914744211,6.9873,128.92,128.84,10.76158321]
["bitfinex-derivatives","SOLF0:USTF0",1768914744400,3.08369046,128.9,128.84,10.76158321]
["bitfinex-derivatives","SOLF0:USTF0",1768914745706,402.0327,128.94,128.85,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914745913,3.08369046,128.9,128.85,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914747508,3.08369046,128.9,128.85,10.50513956]
["bitfinex-derivatives","SOLF0:USTF0",1768914748114,3.08369046,128.88,128.8,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914748414,3.08369046,128.88,128.81,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914748808,3.08369046,128.88,128.83,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914751504,3.08369046,128.89,128.83,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914752219,3.08369046,128.87,128.83,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914754321,3.08369046,128.87,128.81,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914756321,3.08369046,128.87,128.82,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914757317,10.07289046,128.88,128.82,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914757620,3.08369046,128.86,128.78,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914758826,10.07389046,128.86,128.79,10.50803956]
["bitfinex-derivatives","SOLF0:USTF0",1768914759431,3.08369046,128.84,128.79,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914759624,3.08369046,128.84,128.77,3.51453956]
["bitfinex-derivatives","SOLF0:USTF0",1768914760032,3.08369046,128.84,128.77,10.50963956]
["bitfinex-derivatives","SOLF0:USTF0",1768914761315,10.07499046,128.84,128.77,10.50963956]
["bitfinex-derivatives","SOLF0:USTF0",1768914763120,3.08369046,128.84,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768914763320,3.08369046,128.84,128.79,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914763717,10.07429046,128.86,128.79,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914764126,10.07429046,128.86,128.76,3.08369046]
["bitfinex-derivatives","SOLF0:USTF0",1768914764127,3.08369046,128.86,128.8,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914764627,10.07339046,128.87,128.8,10.68636214]
["bitfinex-derivatives","SOLF0:USTF0",1768914765823,6.9914,128.84,128.78,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914766020,3.08369046,128.85,128.78,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914766422,3.08369046,128.85,128.79,10.68686214]
["bitfinex-derivatives","SOLF0:USTF0",1768914766819,3.08369046,128.85,128.8,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914767328,3.08369046,128.88,128.81,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914767825,10.07279046,128.88,128.81,10.68586214]
["bitfinex-derivatives","SOLF0:USTF0",1768914768129,10.07279046,128.88,128.82,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914768722,3.08369046,128.88,128.82,10.68536214]
["bitfinex-derivatives","SOLF0:USTF0",1768914769626,3.08369046,128.88,128.83,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914770823,6.9886,128.89,128.83,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914771018,10.07229046,128.89,128.83,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914771831,6.9903,128.86,128.8,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914772019,3.08369046,128.89,128.8,3.69296214]
["bitfinex-derivatives","SOLF0:USTF0",1768914772832,6.9895,128.88,128.81,10.68586214]
["bitfinex-derivatives","SOLF0:USTF0",1768914774736,10.07319046,128.88,128.81,10.68586214]
["bitfinex-derivatives","SOLF0:USTF0",1768914774939,6.9895,128.88,128.81,10.68586214]
["bitfinex-derivatives","SOLF0:USTF0",1768914775127,10.07319046,128.88,128.81,10.68586214]
["bitfinex-derivatives","SOLF0:USTF0",1768914776939,10.07319046,128.88,128.8,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914776940,6.9897,128.87,128.8,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914777838,6.9897,128.87,128.8,10.549806]
["bitfinex-derivatives","SOLF0:USTF0",1768914778339,10.07279046,128.89,128.81,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914778535,10.07279046,128.89,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914779030,12.67929291,128.88,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914779226,3.08369046,128.89,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914779434,5.69064715,128.88,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914779737,3.08369046,128.89,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914780041,5.69329098,128.88,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914780340,3.08369046,128.89,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914780540,5.69655585,128.88,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914780753,3.08369046,128.89,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914780936,6.9898,128.87,128.81,10.549106]
["bitfinex-derivatives","SOLF0:USTF0",1768914781333,6.9904,128.86,128.78,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914782029,3.08369046,128.87,128.77,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914782030,3.08369046,128.83,128.77,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914782229,108.7312,128.87,128.77,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914782435,3.08369046,128.83,128.77,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914782635,108.7312,128.87,128.77,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914782942,3.08369046,128.83,128.77,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914784941,3.08369046,128.81,128.73,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914786135,108.7601,128.84,128.73,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914786333,5.68910823,128.83,128.73,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914786538,8.77279869,128.82,128.73,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914786739,3.08369046,128.82,128.73,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914787637,6.9931,128.81,128.74,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914788943,3.08369046,128.83,128.74,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914789844,6.9931,128.81,128.74,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914790040,10.07679046,128.81,128.74,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914790248,3.08369046,128.81,128.74,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914790541,3.08369046,128.8,128.74,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914790742,3.08369046,128.8,128.72,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914790950,6.9965,128.75,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914791738,3.08369046,128.77,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914792042,111.92729046,128.74,128.65,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914792241,111.90679046,128.76,128.66,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914792450,108.8323,128.75,128.67,6.64019646]
["bitfinex-derivatives","SOLF0:USTF0",1768914792838,108.8323,128.75,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914793039,6.9974,128.73,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914793241,111.93919002,128.74,128.65,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914793439,111.93919002,128.74,128.66,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914793746,6.997,128.74,128.66,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914794341,6.996,128.76,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914794847,6.9964,128.75,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914795046,6.9964,128.75,128.7,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914797046,3.09369002,128.78,128.7,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914799646,10.08839002,128.78,128.7,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914799952,6.9947,128.78,128.7,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914801146,6.9947,128.78,128.67,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914801147,3.09369002,128.75,128.67,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914801544,3.09369002,128.76,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914801746,108.8057,128.78,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914801950,10.08949002,128.76,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914802449,9.98949002,128.76,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914802845,6.9963,128.75,128.68,3.556506]
["bitfinex-derivatives","SOLF0:USTF0",1768914804558,3.09369002,128.74,128.65,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914804849,3.09369002,128.72,128.65,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914805652,3.09369002,128.72,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914805857,3.09369002,128.74,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914806356,3.09369002,128.74,128.67,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914807751,3.09369002,128.74,128.67,10.43188018]
["bitfinex-derivatives","SOLF0:USTF0",1768914809557,3.09369002,128.74,128.68,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914810458,3.09369002,128.72,128.64,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914810659,0.1,128.75,128.64,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914810846,3.09369002,128.73,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914811049,6.9971,128.74,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914811363,3.09369002,128.73,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914812260,6.9971,128.74,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914812458,10.09079002,128.74,128.66,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914812861,10.09079002,128.74,128.67,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914814256,6.9971,128.74,128.68,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914814962,6.9971,128.74,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914816065,10.09079002,128.74,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914816467,6.9971,128.74,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914816666,10.09079002,128.74,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914818061,6.9971,128.74,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914818766,6.8971,128.74,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914819361,3.09369002,128.75,128.68,3.33138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914819766,108.8057,128.78,128.69,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914819968,3.09369002,128.7,128.59,108.9614]
["bitfinex-derivatives","SOLF0:USTF0",1768914820173,108.8528,128.73,128.6,112.04629002]
["bitfinex-derivatives","SOLF0:USTF0",1768914820174,3.09369002,128.71,128.6,112.04629002]
["bitfinex-derivatives","SOLF0:USTF0",1768914820769,6.999,128.7,128.63,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768914820964,3.09369002,128.71,128.6,112.04629002]
["bitfinex-derivatives","SOLF0:USTF0",1768914820965,3.09369002,128.71,128.6,3.09369002]
["bitfinex-derivatives","SOLF0:USTF0",1768914822067,3.09369002,128.71,128.62,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914822761,6.9995,128.69,128.62,3.43138018]
["bitfinex-derivatives","SOLF0:USTF0",1768914823362,108.8896,128.68,128.6,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914823567,3.09369002,128.65,128.6,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914824563,3.09369002,128.67,128.6,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914824762,10.09469002,128.67,128.61,13.06253565]
["bitfinex-derivatives","SOLF0:USTF0",1768914824967,3.09369002,128.69,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914825182,108.867,128.71,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914825471,3.09369002,128.71,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914825669,3.09369002,128.71,128.63,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914826068,7.0,128.68,128.63,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914827571,108.8899,128.68,128.61,13.06253565]
["bitfinex-derivatives","SOLF0:USTF0",1768914827876,3.09369002,128.67,128.61,13.06253565]
["bitfinex-derivatives","SOLF0:USTF0",1768914828283,111.98089002,128.69,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914828880,10.09349002,128.69,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914829280,3.09369002,128.69,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914829475,3.09369002,128.67,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914830681,108.8673,128.71,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914830881,3.09369002,128.67,128.62,3.30697214]
["bitfinex-derivatives","SOLF0:USTF0",1768914831586,3.09369002,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768914833386,3.09369002,128.68,128.61,13.08874045]
["bitfinex-derivatives","SOLF0:USTF0",1768914835484,3.09369002,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768914836281,3.09369002,128.67,128.61,13.08874045]
["bitfinex-derivatives","SOLF0:USTF0",1768914838188,7.0,128.68,128.61,13.08874045]
["bitfinex-derivatives","SOLF0:USTF0",1768914838391,3.09369002,128.67,128.61,13.08874045]
["bitfinex-derivatives","SOLF0:USTF0",1768914838892,10.09429002,128.67,128.61,13.08874045]
["bitfinex-derivatives","SOLF0:USTF0",1768914839700,3.09369002,128.65,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768914840490,3.09369002,128.65,128.58,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914840692,3.09369002,128.63,128.58,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914841398,10.09639002,128.63,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768914841594,108.873,128.7,128.59,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914841793,3.09369002,128.68,128.59,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914842297,10.09479002,128.66,128.59,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914843297,112.00339002,128.66,128.59,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914843600,3.09369002,128.62,128.57,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914843795,3.09369002,128.63,128.57,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914843995,10.09649002,128.63,128.57,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914844301,7.0028,128.63,128.57,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914844504,10.09649002,128.63,128.57,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914845703,3.09369002,128.63,128.55,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914846104,108.918,128.65,128.55,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914846105,3.09369002,128.62,128.55,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914847806,3.09369002,128.65,128.58,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914848208,3.09369002,128.67,128.58,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914848411,3.09369002,128.67,128.6,10.33727694]
["bitfinex-derivatives","SOLF0:USTF0",1768914850011,3.09369002,128.67,128.6,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914850205,3.09369002,128.68,128.6,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914850806,3.09369002,128.68,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768914851306,294.04,128.71,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768914851509,3.09369002,128.67,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768914852507,3.09369002,128.67,128.61,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914854705,3.09369002,128.67,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768914854706,3.09369002,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914854907,301.0387,128.71,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914855208,3.09654492,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914856011,3.09654492,128.69,128.63,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914856810,6.9984,128.71,128.63,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914857013,3.09654492,128.71,128.64,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914858815,10.09354492,128.74,128.66,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914859717,3.09654492,128.74,128.66,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914860114,206.95316556,128.76,128.66,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914860414,3.09654492,128.74,128.66,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914861814,3.09654492,128.74,128.61,108.9442]
["bitfinex-derivatives","SOLF0:USTF0",1768914861815,3.09654492,128.7,128.63,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914862012,3.09654492,128.68,128.58,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914862310,108.8473,128.73,128.59,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914862506,3.09654492,128.68,128.59,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914862707,3.09654492,128.68,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914862914,7.60392675,128.72,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914863119,5.68476294,128.71,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914863316,5.68476294,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914863617,7.60392675,128.72,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914863813,6.9989,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914864622,6.9995,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914866915,7.0001,128.68,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914867115,108.8675,128.71,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914867321,5.69157062,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914867527,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914868219,5.69241556,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914868417,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914868606,5.69241777,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914868813,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914869018,5.69241556,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914869219,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914869415,5.69261108,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914869615,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914869817,5.69261108,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914870119,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914870313,5.69267663,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914870514,6.9994,128.7,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914870712,5.69267663,128.69,128.62,3.33317694]
["bitfinex-derivatives","SOLF0:USTF0",1768914870910,2.71455108,128.73,128.65,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914871316,2.71277362,128.71,128.63,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914871507,2.71277362,128.71,128.6,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914871916,2.71277362,128.7,128.63,10.39695155]
["bitfinex-derivatives","SOLF0:USTF0",1768914872915,9.71177362,128.7,128.63,10.39695155]
["bitfinex-derivatives","SOLF0:USTF0",1768914873216,9.71177362,128.7,128.63,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914873614,9.70897971,128.69,128.63,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914875208,9.70897971,128.69,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768914875209,2.7058656,128.68,128.61,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914875614,9.7058656,128.68,128.61,10.39815155]
["bitfinex-derivatives","SOLF0:USTF0",1768914878821,7.0006,128.67,128.61,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914879029,2.7058656,128.68,128.59,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914880025,7.0011,128.66,128.59,10.39925155]
["bitfinex-derivatives","SOLF0:USTF0",1768914880225,111.47810054,128.65,128.59,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914880427,2.55980054,128.65,128.59,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914881018,7.0022,128.64,128.59,3.39435155]
["bitfinex-derivatives","SOLF0:USTF0",1768914886634,9.56728637,128.64,128.58,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768914887035,2.56508637,128.64,128.59,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768914888224,12.66520682,128.66,128.6,10.36488482]
["bitfinex-derivatives","SOLF0:USTF0",1768914889230,9.56658637,128.66,128.6,10.36488482]
["bitfinex-derivatives","SOLF0:USTF0",1768914889631,9.56658637,128.66,128.6,3.36058482]
["bitfinex-derivatives","SOLF0:USTF0",1768914893940,2.56336648,128.64,128.56,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914894425,5.66198693,128.64,128.56,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914894833,12.66468693,128.64,128.57,10.40300042]
["bitfinex-derivatives","SOLF0:USTF0",1768914895236,9.56606648,128.64,128.57,10.40300042]
["bitfinex-derivatives","SOLF0:USTF0",1768914895639,12.66468693,128.64,128.57,10.40300042]
["bitfinex-derivatives","SOLF0:USTF0",1768914896135,12.66468693,128.64,128.57,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914896839,7.0027,128.63,128.57,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914901636,7.0027,128.63,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914901839,2.56336648,128.64,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914902745,7.0033,128.62,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914903842,6.9033,128.62,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914904843,7.0028,128.63,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914906241,2.56336648,128.64,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914906550,2.56336648,128.64,128.58,10.40230042]
["bitfinex-derivatives","SOLF0:USTF0",1768914908147,9.56556648,128.64,128.58,10.40230042]
["bitfinex-derivatives","SOLF0:USTF0",1768914908845,9.46556648,128.64,128.58,10.40230042]
["bitfinex-derivatives","SOLF0:USTF0",1768914909446,3.09862045,128.67,128.59,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914909648,3.09862045,128.65,128.57,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914910044,5.66198693,128.65,128.57,3.29720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914910843,7.0022,128.64,128.58,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1768914912252,9.56496648,128.65,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768914913346,2.56336648,128.65,128.59,10.40210042]
["bitfinex-derivatives","SOLF0:USTF0",1768914914257,9.56526648,128.65,128.59,10.40210042]
["bitfinex-derivatives","SOLF0:USTF0",1768914914642,2.56336648,128.64,128.59,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914914841,5.66198693,128.64,128.59,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914915241,9.56626648,128.63,128.56,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1768914915647,9.56626648,128.63,128.56,10.40360042]
["bitfinex-derivatives","SOLF0:USTF0",1768914915845,9.56536648,128.65,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914916051,12.66398693,128.65,128.58,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914916846,12.66398693,128.65,128.58,10.40260042]
["bitfinex-derivatives","SOLF0:USTF0",1768914916847,12.66410174,128.65,128.58,10.40260042]
["bitfinex-derivatives","SOLF0:USTF0",1768914917053,12.66410174,128.65,128.59,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914917652,2.56336648,128.65,128.59,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914918060,5.66210174,128.67,128.6,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914918261,7.0005,128.68,128.6,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914919156,3.09873526,128.69,128.62,10.40040042]
["bitfinex-derivatives","SOLF0:USTF0",1768914919558,3.09873526,128.69,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914920252,5.66210174,128.7,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914920658,6.9995,128.69,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914921059,2.56336648,128.69,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914921759,7.0,128.68,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914922853,2.56336648,128.69,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914924163,9.56286648,128.69,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914924364,2.56336648,128.69,128.63,3.39720042]
["bitfinex-derivatives","SOLF0:USTF0",1768914929566,2.56336648,128.69,128.64,3.21101793]
["bitfinex-derivatives","SOLF0:USTF0",1768914932869,2.56336648,128.69,128.64,10.21311793]
["bitfinex-derivatives","SOLF0:USTF0",1768914933670,9.5600086,128.71,128.65,10.21241793]
["bitfinex-derivatives","SOLF0:USTF0",1768914933866,2.5616086,128.71,128.65,10.21241793]
["bitfinex-derivatives","SOLF0:USTF0",1768914935365,10.512194,128.69,128.59,112.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1768914935561,13.61092926,128.69,128.59,112.06423526]
["bitfinex-derivatives","SOLF0:USTF0",1768914936062,13.61092926,128.69,128.63,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768914936462,7.0,128.68,128.61,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768914937164,7.0,128.68,128.61,10.21431793]
["bitfinex-derivatives","SOLF0:USTF0",1768914937868,7.0,128.68,128.62,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1768914940171,7.0,128.68,128.62,10.21401793]
["bitfinex-derivatives","SOLF0:USTF0",1768914940671,6.61142926,128.69,128.63,10.21351793]
["bitfinex-derivatives","SOLF0:USTF0",1768914941168,6.61142926,128.69,128.64,3.21101793]
["bitfinex-derivatives","SOLF0:USTF0",1768914941368,315.73413293,128.74,128.64,10.21311793]
["bitfinex-derivatives","SOLF0:USTF0",1768914941369,6.61142926,128.71,128.64,10.21311793]
["bitfinex-derivatives","SOLF0:USTF0",1768914941569,6.61142926,128.71,128.64,3.21101793]
["bitfinex-derivatives","SOLF0:USTF0",1768914941866,3.512694,128.7,128.64,3.21101793]
["bitfinex-derivatives","SOLF0:USTF0",1768914945767,3.512694,128.7,128.64,10.21311793]
["bitfinex-derivatives","SOLF0:USTF0",1768914945968,6.33998272,128.72,128.65,3.50149064]
["bitfinex-derivatives","SOLF0:USTF0",1768914946173,3.24124746,128.72,128.65,3.50149064]
["bitfinex-derivatives","SOLF0:USTF0",1768914946368,6.33998272,128.72,128.65,3.50149064]
["bitfinex-derivatives","SOLF0:USTF0",1768914946767,13.33788272,128.72,128.65,10.50289064]
["bitfinex-derivatives","SOLF0:USTF0",1768914946966,3.24124746,128.72,128.65,3.50149064]
["bitfinex-derivatives","SOLF0:USTF0",1768914947773,3.24124746,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768914947972,3.24124746,128.72,128.66,10.50249064]
["bitfinex-derivatives","SOLF0:USTF0",1768914950475,3.24124746,128.72,128.67,3.50149064]
["bitfinex-derivatives","SOLF0:USTF0",1768914950774,13.33728272,128.73,128.67,3.50149064]
["bitfinex-derivatives","SOLF0:USTF0",1768914950971,6.33998272,128.73,128.67,10.50189064]
["bitfinex-derivatives","SOLF0:USTF0",1768914951176,3.24124746,128.72,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768914951975,3.24124746,128.72,128.67,10.50189064]
["bitfinex-derivatives","SOLF0:USTF0",1768914953181,6.28271448,128.73,128.67,10.50189064]
["bitfinex-derivatives","SOLF0:USTF0",1768914954776,6.28271448,128.73,128.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768914954976,3.18397922,128.73,128.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768914956481,4.53645974,128.76,128.69,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914956782,3.18397922,128.76,128.69,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914957883,3.18397922,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768914958079,3.18397922,128.76,128.71,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914960497,6.28271448,128.78,128.71,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914960702,3.18397922,128.78,128.71,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914960895,3.18397922,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768914961296,3.18397922,128.78,128.73,10.28682192]
["bitfinex-derivatives","SOLF0:USTF0",1768914962101,6.28271448,128.81,128.74,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914962300,3.18397922,128.81,128.74,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768914962596,7.1360219,128.87,128.74,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768914962597,4.535593,128.85,128.78,10.28402192]
["bitfinex-derivatives","SOLF0:USTF0",1768914962787,4.535593,128.85,128.78,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914962994,3.18397922,128.85,128.78,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914963505,6.28271448,128.85,128.78,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914964402,3.18397922,128.84,128.78,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914964702,3.18397922,128.84,128.78,10.28412192]
["bitfinex-derivatives","SOLF0:USTF0",1768914966203,3.18397922,128.83,128.75,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914967608,3.18397922,128.83,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768914968604,3.18397922,128.83,128.74,108.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768914968605,6.28271448,128.79,128.72,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914969006,6.28271448,128.79,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768914969507,3.18397922,128.78,128.72,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914970109,3.18397922,128.78,128.72,10.28732192]
["bitfinex-derivatives","SOLF0:USTF0",1768914972512,3.18397922,128.78,128.72,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914974507,10.17857922,128.78,128.72,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914976910,3.18397922,128.75,128.67,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914977312,6.28271448,128.74,128.67,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914977514,3.18397922,128.74,128.67,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914977915,10.18067922,128.74,128.67,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914980115,6.9962,128.75,128.67,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914983320,6.9962,128.75,128.68,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914983514,3.18397922,128.76,128.68,3.28962192]
["bitfinex-derivatives","SOLF0:USTF0",1768914983818,6.9956,128.77,128.7,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914984014,3.50728159,128.78,128.7,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914984213,3.50728159,128.78,128.71,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914984920,10.50188159,128.78,128.71,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914985216,3.50728159,128.8,128.71,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914985519,3.50728159,128.8,128.73,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914985713,3.50728159,128.78,128.7,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914985922,6.60060534,128.77,128.7,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914986909,13.59590534,128.77,128.7,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914987813,13.59590534,128.77,128.7,10.51940153]
["bitfinex-derivatives","SOLF0:USTF0",1768914988812,13.59590534,128.77,128.71,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914989122,6.60060534,128.77,128.71,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914989522,3.50728159,128.77,128.71,10.51850153]
["bitfinex-derivatives","SOLF0:USTF0",1768914990214,3.50728159,128.79,128.73,10.51770153]
["bitfinex-derivatives","SOLF0:USTF0",1768914991018,3.50728159,128.79,128.73,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914992824,3.09332375,128.81,128.74,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914993022,10.50008159,128.82,128.74,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914993826,10.50008159,128.82,128.75,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914994327,6.9929,128.81,128.75,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914994918,3.50728159,128.79,128.72,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914995928,10.50178159,128.79,128.73,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768914998028,3.50728159,128.79,128.73,10.51740153]
["bitfinex-derivatives","SOLF0:USTF0",1768914999231,6.9938,128.8,128.74,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768915001329,10.50108159,128.8,128.74,3.52050153]
["bitfinex-derivatives","SOLF0:USTF0",1768915001525,10.50148159,128.79,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915001829,3.50728159,128.79,128.72,10.51830153]
["bitfinex-derivatives","SOLF0:USTF0",1768915003227,10.50158159,128.79,128.72,10.51830153]
["bitfinex-derivatives","SOLF0:USTF0",1768915004730,3.19911515,128.78,128.72,10.51830153]
["bitfinex-derivatives","SOLF0:USTF0",1768915004924,3.09332375,128.77,128.72,10.51830153]
["bitfinex-derivatives","SOLF0:USTF0",1768915005229,3.19911515,128.78,128.72,10.51830153]
["bitfinex-derivatives","SOLF0:USTF0",1768915005827,3.19911515,128.78,128.7,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915006136,3.19911515,128.76,128.7,10.46769033]
["bitfinex-derivatives","SOLF0:USTF0",1768915006833,3.09332375,128.75,128.7,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915007332,3.19911515,128.74,128.67,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915007823,10.19591515,128.74,128.67,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915008019,3.09332375,128.73,128.67,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915008733,6.2924389,128.73,128.65,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915008929,3.19911515,128.73,128.65,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915009230,3.19911515,128.73,128.67,10.46929033]
["bitfinex-derivatives","SOLF0:USTF0",1768915009427,3.19911515,128.76,128.68,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915009830,3.19911515,128.76,128.69,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915010622,3.19911515,128.76,128.7,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915012143,10.19481515,128.76,128.7,3.46899033]
["bitfinex-derivatives","SOLF0:USTF0",1768915014335,6.9957,128.76,128.71,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915014833,10.43973623,128.78,128.72,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915015142,3.44493623,128.8,128.72,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915016539,3.44493623,128.8,128.73,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915016933,3.44493623,128.8,128.74,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915017543,3.44493623,128.8,128.71,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915017743,3.44493623,128.8,128.72,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915018845,3.44493623,128.77,128.7,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915020941,3.44493623,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915024946,3.44493623,128.75,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915025345,6.53825998,128.77,128.69,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915025541,3.44493623,128.79,128.71,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915025846,3.44493623,128.79,128.72,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915026249,3.44493623,128.79,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915026843,3.09332375,128.76,128.68,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915027648,3.09332375,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915028150,3.09332375,128.76,128.68,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915028443,3.09332375,128.76,128.69,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768915029641,10.08902375,128.76,128.69,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768915031450,3.09332375,128.74,128.69,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768915032443,3.09332375,128.74,128.67,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915033843,3.09332375,128.74,128.67,10.33306074]
["bitfinex-derivatives","SOLF0:USTF0",1768915034243,3.09332375,128.74,128.67,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915035754,10.09012375,128.74,128.67,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915036155,6.9968,128.74,128.67,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915036347,10.09012375,128.74,128.67,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915036552,10.09012375,128.74,128.67,10.33306074]
["bitfinex-derivatives","SOLF0:USTF0",1768915036944,6.9968,128.74,128.67,10.33306074]
["bitfinex-derivatives","SOLF0:USTF0",1768915037151,10.09012375,128.74,128.67,10.33306074]
["bitfinex-derivatives","SOLF0:USTF0",1768915037554,6.9973,128.73,128.67,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915038155,6.9973,128.73,128.66,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768915038359,6.9973,128.73,128.66,10.33366074]
["bitfinex-derivatives","SOLF0:USTF0",1768915038654,6.9973,128.73,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768915039055,6.9973,128.73,128.67,10.33296074]
["bitfinex-derivatives","SOLF0:USTF0",1768915041058,6.9966,128.75,128.68,10.33246074]
["bitfinex-derivatives","SOLF0:USTF0",1768915042562,6.9966,128.75,128.69,3.33256074]
["bitfinex-derivatives","SOLF0:USTF0",1768915043457,6.9956,128.76,128.7,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915044851,6.995,128.78,128.72,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915046657,6.9939,128.8,128.72,10.44253358]
["bitfinex-derivatives","SOLF0:USTF0",1768915048856,6.9939,128.8,128.73,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915049560,10.08658059,128.81,128.74,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915049860,10.08658059,128.81,128.73,10.09078059]
["bitfinex-derivatives","SOLF0:USTF0",1768915049861,3.09368059,128.84,128.75,6.53841417]
["bitfinex-derivatives","SOLF0:USTF0",1768915050062,3.09368059,128.84,128.75,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915050357,6.9924,128.82,128.75,10.44083358]
["bitfinex-derivatives","SOLF0:USTF0",1768915051965,6.9924,128.82,128.76,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915052462,3.09368059,128.84,128.76,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915052655,3.09368059,128.84,128.76,10.44013358]
["bitfinex-derivatives","SOLF0:USTF0",1768915053061,3.09368059,128.84,128.76,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915053764,3.09368059,128.84,128.77,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768915054065,3.09368059,128.84,128.77,10.43953358]
["bitfinex-derivatives","SOLF0:USTF0",1768915056667,3.09368059,128.84,128.78,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1768915056967,303.86428059,128.86,128.78,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915057264,303.86428059,128.86,128.77,3.09368059]
["bitfinex-derivatives","SOLF0:USTF0",1768915057265,3.09368059,128.86,128.79,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915057759,10.08328059,128.88,128.79,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915058065,10.08328059,128.88,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768915060564,295.11108902,128.9,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768915060862,3.09368059,128.91,128.82,3.44473358]
["bitfinex-derivatives","SOLF0:USTF0",1768915061864,6.9881,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768915064772,6.9881,128.9,128.83,10.18316478]
["bitfinex-derivatives","SOLF0:USTF0",1768915071676,6.9888,128.89,128.83,3.19136478]
["bitfinex-derivatives","SOLF0:USTF0",1768915073669,6.9888,128.89,128.84,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915074977,6.9882,128.9,128.84,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915079576,6.9882,128.9,128.85,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915080985,3.09368059,128.92,128.85,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915081484,3.09368059,128.9,128.83,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915082481,3.09368059,128.9,128.83,10.42546478]
["bitfinex-derivatives","SOLF0:USTF0",1768915082882,3.09368059,128.9,128.84,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915084577,3.09368059,128.88,128.82,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915085386,3.09368059,128.88,128.82,10.42596478]
["bitfinex-derivatives","SOLF0:USTF0",1768915088188,6.9876,128.91,128.83,10.42506478]
["bitfinex-derivatives","SOLF0:USTF0",1768915088495,6.9876,128.91,128.83,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915088694,3.09368059,128.89,128.83,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915089793,3.09368059,128.89,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768915091992,3.09368059,128.89,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768915092292,3.09368059,128.89,128.82,10.42576478]
["bitfinex-derivatives","SOLF0:USTF0",1768915092893,10.08228059,128.89,128.82,10.42576478]
["bitfinex-derivatives","SOLF0:USTF0",1768915093289,10.08228059,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768915094988,10.08228059,128.89,128.82,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915098899,6.9895,128.88,128.82,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915101798,6.9899,128.87,128.82,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915102899,6.9902,128.86,128.82,3.43376478]
["bitfinex-derivatives","SOLF0:USTF0",1768915106400,108.7386,128.86,128.76,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915106610,3.08703067,128.85,128.77,3.18836292]
["bitfinex-derivatives","SOLF0:USTF0",1768915107102,3.08703067,128.83,128.77,3.18836292]
["bitfinex-derivatives","SOLF0:USTF0",1768915108902,6.993,128.81,128.77,3.18836292]
["bitfinex-derivatives","SOLF0:USTF0",1768915109902,6.9936,128.8,128.77,3.18836292]
["bitfinex-derivatives","SOLF0:USTF0",1768915111910,6.9942,128.79,128.77,3.18836292]
["bitfinex-derivatives","SOLF0:USTF0",1768915112100,3.46366671,128.79,128.77,3.18836292]
["bitfinex-derivatives","SOLF0:USTF0",1768915113028,3.46366671,128.79,128.77,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768915114207,108.7739,128.82,128.77,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768915114608,112.05036509,128.82,128.77,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768915115011,6.9945,128.78,128.77,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768915115514,3.46396671,128.78,128.77,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768915115912,3.46396671,128.78,128.73,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915116315,6.9951,128.77,128.73,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915116515,112.05876509,128.81,128.73,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915116806,112.05876509,128.81,128.72,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915116807,108.7879,128.8,128.72,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915117800,108.7879,128.8,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915117801,108.8073,128.78,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915118012,108.8073,128.78,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915118314,6.9964,128.75,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915120703,108.8073,128.78,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915122214,6.9967,128.75,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915122519,108.8073,128.78,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915123918,6.9967,128.75,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915124718,6.9967,128.75,128.7,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915124923,6.9967,128.75,128.7,170.74713574]
["bitfinex-derivatives","SOLF0:USTF0",1768915125124,6.9967,128.75,128.7,173.83416641]
["bitfinex-derivatives","SOLF0:USTF0",1768915127017,6.9957,128.76,128.7,173.83416641]
["bitfinex-derivatives","SOLF0:USTF0",1768915128121,115.16019576,128.79,128.7,173.83416641]
["bitfinex-derivatives","SOLF0:USTF0",1768915128316,6.9962,128.75,128.7,173.83416641]
["bitfinex-derivatives","SOLF0:USTF0",1768915128519,3.5144822,128.77,128.7,467.41416641]
["bitfinex-derivatives","SOLF0:USTF0",1768915129222,3.5144822,128.77,128.7,464.32713574]
["bitfinex-derivatives","SOLF0:USTF0",1768915130825,10.5096822,128.77,128.7,464.32713574]
["bitfinex-derivatives","SOLF0:USTF0",1768915132826,10.5096822,128.77,128.7,170.74713574]
["bitfinex-derivatives","SOLF0:USTF0",1768915133033,10.5096822,128.77,128.7,464.34713574]
["bitfinex-derivatives","SOLF0:USTF0",1768915133327,10.5096822,128.77,128.7,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768915133518,3.44169648,128.81,128.73,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915134026,6.52872715,128.8,128.7,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768915134226,6.52872715,128.8,128.71,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915135831,6.9941,128.79,128.72,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768915137322,6.9946,128.78,128.71,10.08533067]
["bitfinex-derivatives","SOLF0:USTF0",1768915137524,3.44169648,128.78,128.69,171.11302401]
["bitfinex-derivatives","SOLF0:USTF0",1768915137724,6.52872715,128.78,128.7,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768915139633,6.52872715,128.78,128.71,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768915139937,6.52872715,128.78,128.71,300.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768915140531,6.52872715,128.82,128.73,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915140733,3.44169648,128.82,128.73,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915141532,3.44169648,128.81,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915141933,3.44169648,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915146629,6.52872715,128.83,128.75,3.08703067]
["bitfinex-derivatives","SOLF0:USTF0",1768915146833,3.44169648,128.83,128.75,111.91213067]
["bitfinex-derivatives","SOLF0:USTF0",1768915147033,3.44169648,128.83,128.76,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768915147228,3.44169648,128.83,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768915147431,3.44169648,128.85,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768915148335,3.44169648,128.85,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768915149031,3.44169648,128.85,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768915152544,3.44169648,128.85,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768915152935,9.648e-05,128.85,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768915155145,9.648e-05,128.85,128.78,108.801]
["bitfinex-derivatives","SOLF0:USTF0",1768915155146,9.648e-05,128.85,128.77,108.8098]
["bitfinex-derivatives","SOLF0:USTF0",1768915155538,9.648e-05,128.83,128.77,108.8098]
["bitfinex-derivatives","SOLF0:USTF0",1768915156445,9.648e-05,128.83,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768915159839,6.52872715,128.85,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768915160747,3.44169648,128.84,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768915176365,3.32242338,128.83,128.75,108.8251]
["bitfinex-derivatives","SOLF0:USTF0",1768915176665,3.32242338,128.83,128.75,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915176862,3.32242338,128.83,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768915196777,3.32242338,128.83,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768915200986,3.32242338,128.83,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768915201577,3.44073783,128.81,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768915201778,3.44073783,128.79,128.73,172.33385254]
["bitfinex-derivatives","SOLF0:USTF0",1768915202883,3.44073783,128.79,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915204975,3.44073783,128.79,128.73,172.33385254]
["bitfinex-derivatives","SOLF0:USTF0",1768915205582,3.44073783,128.79,128.73,179.33095254]
["bitfinex-derivatives","SOLF0:USTF0",1768915206384,3.44073783,128.77,128.73,172.33385254]
["bitfinex-derivatives","SOLF0:USTF0",1768915206978,3.44073783,128.77,128.67,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915207782,10.43593783,128.77,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915208079,3.44073783,128.77,128.68,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915209787,3.44073783,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915211474,3.44073783,128.77,128.68,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915211475,10.43593783,128.77,128.68,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915211681,3.44073783,128.75,128.69,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1768915211880,3.44073783,128.75,128.66,111.98830661]
["bitfinex-derivatives","SOLF0:USTF0",1768915212283,3.44073783,128.75,128.68,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915212687,3.44073783,128.75,128.67,108.8972]
["bitfinex-derivatives","SOLF0:USTF0",1768915212880,3.44073783,128.75,128.68,3.08840661]
["bitfinex-derivatives","SOLF0:USTF0",1768915213889,3.44073783,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915222886,6.9946,128.78,128.7,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915223086,3.44073783,128.79,128.72,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915223317,3.31856081,128.81,128.72,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915223491,3.31856081,128.84,128.74,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915223785,3.31856081,128.84,128.76,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915223984,3.31856081,128.84,128.78,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915224492,3.31856081,128.88,128.78,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915225091,3.31856081,128.86,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768915225791,3.31856081,128.87,128.76,108.8186]
["bitfinex-derivatives","SOLF0:USTF0",1768915225997,3.31856081,128.87,128.78,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915226190,3.31856081,128.86,128.79,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915226589,3.31856081,128.86,128.78,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768915226789,3.31856081,128.86,128.78,10.08592893]
["bitfinex-derivatives","SOLF0:USTF0",1768915227603,3.31856081,128.85,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768915231692,3.31856081,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768915231996,6.41038974,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768915232193,6.41038974,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768915232598,3.31856081,128.86,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768915239396,6.41038974,128.9,128.8,111.87562893]
["bitfinex-derivatives","SOLF0:USTF0",1768915239801,3.31856081,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768915240912,3.31856081,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768915244502,3.4624131,128.87,128.78,111.89402893]
["bitfinex-derivatives","SOLF0:USTF0",1768915244806,3.4624131,128.87,128.78,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915245008,3.4624131,128.86,128.78,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915245811,3.4624131,128.86,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768915246213,3.4624131,128.86,128.75,298.24394341]
["bitfinex-derivatives","SOLF0:USTF0",1768915246418,3.4624131,128.85,128.78,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768915246916,3.4624131,128.84,128.78,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768915250116,6.9914,128.84,128.76,10.08692893]
["bitfinex-derivatives","SOLF0:USTF0",1768915250315,3.4624131,128.83,128.76,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915251910,3.4624131,128.83,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768915258130,10.4543131,128.83,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768915260535,6.9913,128.85,128.76,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915260729,3.5034872,128.86,128.78,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915261132,3.5034872,128.86,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768915263537,3.5034872,128.86,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768915263735,3.5034872,128.88,128.79,3.09182893]
["bitfinex-derivatives","SOLF0:USTF0",1768915264538,3.5034872,128.87,128.81,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768915265941,3.5034872,128.87,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768915268641,3.5034872,128.87,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768915270346,10.08042893,128.89,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768915270347,3.5034872,128.89,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768915274847,3.5034872,128.88,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768915277152,6.59531613,128.84,128.75,108.8254]
["bitfinex-derivatives","SOLF0:USTF0",1768915277353,6.59531613,128.82,128.73,108.8399]
["bitfinex-derivatives","SOLF0:USTF0",1768915277553,3.5034872,128.81,128.73,108.8399]
["bitfinex-derivatives","SOLF0:USTF0",1768915277850,6.59531613,128.78,128.69,108.8751]
["bitfinex-derivatives","SOLF0:USTF0",1768915278152,3.5034872,128.77,128.69,108.8751]
["bitfinex-derivatives","SOLF0:USTF0",1768915278351,3.5034872,128.77,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768915284546,3.5034872,128.77,128.68,111.97602893]
["bitfinex-derivatives","SOLF0:USTF0",1768915284857,6.59596394,128.77,128.68,111.97667674]
["bitfinex-derivatives","SOLF0:USTF0",1768915285547,3.18637373,128.76,128.69,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1768915285752,3.18637373,128.76,128.67,111.98547674]
["bitfinex-derivatives","SOLF0:USTF0",1768915286760,3.18637373,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915291062,3.18637373,128.78,128.68,108.8855]
["bitfinex-derivatives","SOLF0:USTF0",1768915291269,6.27885047,128.78,128.68,108.8855]
["bitfinex-derivatives","SOLF0:USTF0",1768915291658,6.27885047,128.78,128.69,3.09247674]
["bitfinex-derivatives","SOLF0:USTF0",1768915291960,6.27885047,128.78,128.69,111.96987674]
["bitfinex-derivatives","SOLF0:USTF0",1768915292168,6.27885047,128.8,128.7,108.8723]
["bitfinex-derivatives","SOLF0:USTF0",1768915293363,6.27885047,128.8,128.73,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915293668,6.27885047,128.8,128.71,3.09247674]
["bitfinex-derivatives","SOLF0:USTF0",1768915293969,6.27885047,128.8,128.73,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768915294358,6.27885047,128.8,128.71,3.09247674]
["bitfinex-derivatives","SOLF0:USTF0",1768915295762,6.27885047,128.8,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915298371,3.18637373,128.79,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915300775,3.18637373,128.79,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915302281,3.18637373,128.79,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768915302575,3.18637373,128.79,128.71,111.95167674]
["bitfinex-derivatives","SOLF0:USTF0",1768915302974,3.18637373,128.79,128.71,108.8592]
["bitfinex-derivatives","SOLF0:USTF0",1768915303471,6.55286356,128.78,128.69,122.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768915303677,3.46038682,128.77,128.69,122.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768915304977,3.46038682,128.77,128.72,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768915316988,3.46038682,128.77,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915319286,3.09247674,128.78,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915319494,6.35104419,128.78,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915320607,6.35104419,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915320786,3.25856745,128.77,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915330201,3.25856745,128.79,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915333409,3.25856745,128.79,128.7,108.8694]
["bitfinex-derivatives","SOLF0:USTF0",1768915334908,3.25856745,128.79,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768915337703,3.25856745,128.77,128.68,3.09247674]
["bitfinex-derivatives","SOLF0:USTF0",1768915338709,3.25856745,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915340213,6.35104419,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915343610,3.50364192,128.75,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915344815,3.50364192,128.75,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915345505,13.59243859,128.77,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915345908,3.50364192,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915349817,3.50364192,128.76,128.65,122.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768915349818,3.50364192,128.74,128.65,122.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768915350116,3.50364192,128.74,128.65,126.00499667]
["bitfinex-derivatives","SOLF0:USTF0",1768915350518,3.50364192,128.74,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915353427,3.50364192,128.74,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915353723,13.59303859,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915354519,10.49944192,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915354719,3.50364192,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915354921,296.93359667,128.79,128.69,3.09359667]
["bitfinex-derivatives","SOLF0:USTF0",1768915355122,3.50364192,128.78,128.71,3.09359667]
["bitfinex-derivatives","SOLF0:USTF0",1768915355825,3.50364192,128.82,128.76,108.8196]
["bitfinex-derivatives","SOLF0:USTF0",1768915356022,3.50364192,128.82,128.73,108.8441]
["bitfinex-derivatives","SOLF0:USTF0",1768915356328,3.50364192,128.82,128.74,3.09359667]
["bitfinex-derivatives","SOLF0:USTF0",1768915356531,3.50364192,128.82,128.76,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768915360929,3.50364192,128.84,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768915361526,3.50364192,128.84,128.77,10.08849667]
["bitfinex-derivatives","SOLF0:USTF0",1768915364230,3.29309227,128.83,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768915365930,3.29309227,128.82,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768915371341,3.29309227,128.81,128.73,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1768915371636,3.29309227,128.81,128.72,3.09359667]
["bitfinex-derivatives","SOLF0:USTF0",1768915372832,3.29309227,128.8,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915380455,10.28659227,128.8,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915382341,3.29504404,128.79,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915384745,3.29504404,128.79,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915387849,3.29504404,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915388752,10.28744404,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915393160,3.29504404,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915402970,3.29504404,128.8,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915403175,3.29504404,128.79,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915410482,3.19217869,128.78,128.72,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768915412775,3.19217869,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915412980,6.28382508,128.76,128.69,163.75744955]
["bitfinex-derivatives","SOLF0:USTF0",1768915413779,6.28382508,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915419387,3.19217869,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915419587,6.28382508,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915419789,3.19217869,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915419983,6.28382508,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915420890,13.27962508,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915425894,13.27962508,128.76,128.69,170.75684955]
["bitfinex-derivatives","SOLF0:USTF0",1768915426191,3.33258846,128.76,128.66,3.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1768915426492,10.32878846,128.75,128.68,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768915427293,3.33258846,128.79,128.7,3.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1768915427896,10.32678846,128.79,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915428589,6.9946,128.78,128.7,3.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1768915429892,3.33258846,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915431097,6.9951,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915432599,10.32768846,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915433901,3.33258846,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915434296,3.33258846,128.77,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915434498,3.46207961,128.75,128.67,3.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1768915435000,3.46207961,128.75,128.68,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1768915436496,3.46207961,128.75,128.69,3.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1768915437609,3.46207961,128.75,128.67,3.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1768915438898,3.46207961,128.75,128.69,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1768915439809,3.46207961,128.74,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768915442002,3.46207961,128.73,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768915445199,3.46207961,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915448112,3.46207961,128.73,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768915459424,10.45837961,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915462229,3.46207961,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915465828,6.553726,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915466224,3.41614464,128.74,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915467434,6.50992039,128.76,128.66,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915467637,6.50992039,128.76,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915467835,3.41614464,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915473439,3.41614464,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915475041,3.09377575,128.74,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915475241,6.50992039,128.74,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915476634,3.41614464,128.73,128.65,108.912]
["bitfinex-derivatives","SOLF0:USTF0",1768915477847,3.41614464,128.73,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915478339,14.19335192,128.75,128.65,108.912]
["bitfinex-derivatives","SOLF0:USTF0",1768915478340,10.61319656,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915478530,3.41614464,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915483640,3.39635073,128.76,128.68,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915484944,3.39635073,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915486344,10.39095073,128.78,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915486548,3.39635073,128.78,128.68,111.97747575]
["bitfinex-derivatives","SOLF0:USTF0",1768915487051,3.39635073,128.78,128.7,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915487750,3.39635073,128.78,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915494053,3.39635073,128.78,128.73,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768915500556,3.39635073,128.78,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768915500862,3.18512286,128.76,128.67,111.98917575]
["bitfinex-derivatives","SOLF0:USTF0",1768915501754,3.18512286,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915503665,3.18512286,128.74,128.68,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768915504852,3.18512286,128.74,128.66,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768915505056,3.18512286,128.72,128.63,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915505863,3.18512286,128.72,128.64,108.9209]
["bitfinex-derivatives","SOLF0:USTF0",1768915506059,6.27889861,128.74,128.64,108.9209]
["bitfinex-derivatives","SOLF0:USTF0",1768915506868,3.18512286,128.73,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768915508565,3.09377575,128.72,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768915508766,6.27889861,128.72,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768915509861,3.18512286,128.71,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768915514990,10.18352286,128.71,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768915515168,3.18512286,128.7,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768915516477,10.18412286,128.7,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768915516974,3.18512286,128.7,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768915517674,13.27779861,128.7,128.62,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768915518870,13.27779861,128.7,128.63,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768915521872,3.18512286,128.69,128.63,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768915522475,3.18512286,128.68,128.63,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768915523277,3.18512286,128.68,128.61,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768915523278,3.36692814,128.67,128.61,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768915523981,3.36692814,128.67,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768915524181,3.36692814,128.69,128.6,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915525883,3.36692814,128.69,128.63,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768915526083,6.46070389,128.71,128.62,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915526380,6.46070389,128.71,128.6,108.9542]
["bitfinex-derivatives","SOLF0:USTF0",1768915526381,3.36692814,128.65,128.59,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768915527180,10.36862814,128.65,128.56,3.09377575]
["bitfinex-derivatives","SOLF0:USTF0",1768915528886,3.36692814,128.65,128.57,3.09814182]
["bitfinex-derivatives","SOLF0:USTF0",1768915529893,3.36692814,128.65,128.59,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768915531898,3.36692814,128.65,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768915533000,13.46566996,128.67,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768915533399,3.36692814,128.66,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768915535706,3.36692814,128.68,128.59,112.06274182]
["bitfinex-derivatives","SOLF0:USTF0",1768915535903,3.36692814,128.7,128.61,112.04634182]
["bitfinex-derivatives","SOLF0:USTF0",1768915536108,3.36692814,128.7,128.63,3.09814182]
["bitfinex-derivatives","SOLF0:USTF0",1768915537802,3.36692814,128.7,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768915538809,3.36692814,128.72,128.65,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1768915539005,3.36692814,128.72,128.65,10.09964182]
["bitfinex-derivatives","SOLF0:USTF0",1768915540822,3.36692814,128.72,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768915541204,10.36402814,128.74,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768915541400,10.36402814,128.74,128.67,10.09854182]
["bitfinex-derivatives","SOLF0:USTF0",1768915542013,10.36402814,128.74,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915542014,3.36692814,128.74,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915542205,304.09424182,128.76,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915542408,13.46116996,128.76,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915543004,3.36692814,128.75,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915547113,3.36692814,128.75,128.69,3.09814182]
["bitfinex-derivatives","SOLF0:USTF0",1768915547304,3.36692814,128.75,128.67,108.8952]
["bitfinex-derivatives","SOLF0:USTF0",1768915547510,3.36692814,128.75,128.68,3.09814182]
["bitfinex-derivatives","SOLF0:USTF0",1768915547908,3.36692814,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915548105,240.16272362,128.77,128.68,3.09814182]
["bitfinex-derivatives","SOLF0:USTF0",1768915548917,240.16272362,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915549616,3.45597151,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915550615,3.45597151,128.76,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915553113,3.45597151,128.75,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915554620,3.25036897,128.74,128.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768915555621,3.25036897,128.72,128.63,112.02564182]
["bitfinex-derivatives","SOLF0:USTF0",1768915556617,6.34851079,128.72,128.63,112.02564182]
["bitfinex-derivatives","SOLF0:USTF0",1768915556817,6.34851079,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768915560226,3.25036897,128.72,128.64,108.9188]
["bitfinex-derivatives","SOLF0:USTF0",1768915560432,3.25036897,128.72,128.65,112.01124182]
["bitfinex-derivatives","SOLF0:USTF0",1768915561934,3.25036897,128.72,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915562126,6.34851079,128.74,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768915562632,3.25036897,128.76,128.67,111.99234182]
["bitfinex-derivatives","SOLF0:USTF0",1768915563533,3.25036897,128.76,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915563734,3.25036897,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915566927,3.25036897,128.75,128.68,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1768915568532,3.25036897,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915568732,250.0503629,128.77,128.67,108.8977]
["bitfinex-derivatives","SOLF0:USTF0",1768915569134,3.25036897,128.76,128.67,108.8977]
["bitfinex-derivatives","SOLF0:USTF0",1768915569432,3.25036897,128.76,128.67,111.99584182]
["bitfinex-derivatives","SOLF0:USTF0",1768915569937,3.25036897,128.76,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915571338,3.25036897,128.76,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768915574239,3.25036897,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915574442,6.34851079,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915574738,3.25036897,128.74,128.66,108.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768915575344,3.25036897,128.74,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915575643,3.25036897,128.74,128.66,108.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768915575644,10.24596897,128.76,128.67,108.8967]
["bitfinex-derivatives","SOLF0:USTF0",1768915575944,3.25036897,128.75,128.67,111.99484182]
["bitfinex-derivatives","SOLF0:USTF0",1768915576844,3.25036897,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915577844,3.25036897,128.74,128.68,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1768915578042,3.25036897,128.74,128.66,108.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768915578043,3.25036897,128.73,128.64,112.01694182]
["bitfinex-derivatives","SOLF0:USTF0",1768915578835,3.25036897,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915579344,6.34851079,128.72,128.65,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768915579745,6.34851079,128.72,128.63,3.09814182]
["bitfinex-derivatives","SOLF0:USTF0",1768915580047,6.34851079,128.72,128.63,112.02894182]
["bitfinex-derivatives","SOLF0:USTF0",1768915581035,6.34851079,128.72,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915587049,6.34851079,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768915587954,3.25036897,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768915592058,10.24836897,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768915594551,6.9984,128.71,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768915594751,10.40089115,128.71,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768915596158,3.40249115,128.71,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768915597659,3.40249115,128.71,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915597854,6.9973,128.74,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915598050,3.40249115,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915598848,3.40249115,128.72,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915599960,3.40249115,128.72,128.66,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768915600361,3.40249115,128.71,128.66,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768915602167,13.4944801,128.73,128.66,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768915603867,3.40249115,128.73,128.64,112.01388895]
["bitfinex-derivatives","SOLF0:USTF0",1768915604966,3.40249115,128.73,128.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768915606257,10.39979115,128.73,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768915606463,3.3809368,128.71,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768915612257,6.998,128.72,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768915612663,10.3782368,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915614071,3.3809368,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768915617267,3.3809368,128.73,128.68,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1768915618064,307.24152606,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915618467,3.25063711,128.74,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768915619366,239.95738922,128.77,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915620067,3.25063711,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915632384,6.34532606,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915632574,3.25063711,128.75,128.67,3.09468895]
["bitfinex-derivatives","SOLF0:USTF0",1768915633580,3.25063711,128.75,128.66,3.09468895]
["bitfinex-derivatives","SOLF0:USTF0",1768915633877,3.25063711,128.74,128.66,3.09468895]
["bitfinex-derivatives","SOLF0:USTF0",1768915634785,3.25063711,128.74,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768915636278,3.25063711,128.74,128.65,108.9116]
["bitfinex-derivatives","SOLF0:USTF0",1768915636279,3.25063711,128.73,128.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768915636979,3.25063711,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768915637684,3.25063711,128.74,128.65,108.9115]
["bitfinex-derivatives","SOLF0:USTF0",1768915638981,3.25063711,128.74,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768915642984,3.25063711,128.73,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915643687,6.34532606,128.73,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915644089,3.43960723,128.72,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915647490,10.43750723,128.72,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915650495,6.53429618,128.71,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915650795,3.43960723,128.71,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915651093,3.43960723,128.72,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768915654995,10.43610723,128.75,128.65,112.00393789]
["bitfinex-derivatives","SOLF0:USTF0",1768915655292,10.43610723,128.75,128.67,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915655492,10.43610723,128.75,128.66,112.00113789]
["bitfinex-derivatives","SOLF0:USTF0",1768915655895,10.43610723,128.75,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768915656899,3.43960723,128.75,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768915658700,3.43960723,128.75,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915659891,10.43480723,128.77,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768915660097,10.43480723,128.77,128.7,10.09423789]
["bitfinex-derivatives","SOLF0:USTF0",1768915660400,3.43960723,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915660602,260.55825227,128.78,128.7,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915660990,263.9978595,128.78,128.7,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915661195,263.9978595,128.78,128.72,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915661491,263.9978595,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915661695,260.55825227,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915661897,260.55825227,128.78,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915662097,3.43960723,128.82,128.74,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915662395,3.43960723,128.82,128.76,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915663004,3.43960723,128.82,128.73,108.844]
["bitfinex-derivatives","SOLF0:USTF0",1768915663307,3.43960723,128.82,128.75,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915663807,3.43960723,128.82,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768915666101,3.43960723,128.82,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768915666300,3.493445,128.81,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768915669611,3.493445,128.81,128.73,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915669612,3.493445,128.8,128.73,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915670809,3.493445,128.8,128.73,10.09253789]
["bitfinex-derivatives","SOLF0:USTF0",1768915672607,10.486945,128.8,128.73,10.09253789]
["bitfinex-derivatives","SOLF0:USTF0",1768915673910,3.29771531,128.78,128.71,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915674111,3.29771531,128.78,128.69,111.97073789]
["bitfinex-derivatives","SOLF0:USTF0",1768915674810,10.29241531,128.78,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768915675408,3.29771531,128.77,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768915681821,10.29281531,128.77,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768915682711,3.29771531,128.75,128.66,108.8992]
["bitfinex-derivatives","SOLF0:USTF0",1768915682918,3.29771531,128.75,128.67,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915683217,3.29771531,128.75,128.69,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915683419,3.29771531,128.75,128.67,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915683619,10.29341531,128.76,128.67,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915684015,3.29771531,128.75,128.67,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915684819,3.29771531,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768915685124,10.29281531,128.77,128.69,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915686924,10.29281531,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915688426,3.29771531,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915689018,3.29771531,128.79,128.7,108.8717]
["bitfinex-derivatives","SOLF0:USTF0",1768915689225,3.29771531,128.79,128.71,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915690828,3.29771531,128.79,128.73,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768915696026,3.29771531,128.78,128.73,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768915697134,10.29111531,128.81,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768915697427,3.29771531,128.81,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768915699022,3.29771531,128.81,128.75,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915699233,3.29771531,128.84,128.75,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915700828,3.29771531,128.83,128.77,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768915701237,3.29771531,128.82,128.73,3.09543789]
["bitfinex-derivatives","SOLF0:USTF0",1768915701436,3.29771531,128.81,128.75,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768915712539,3.41061996,128.8,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915712938,3.41061996,128.79,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915714144,3.41061996,128.79,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915718349,10.40361996,128.81,128.74,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768915718652,3.41061996,128.81,128.74,3.091374]
["bitfinex-derivatives","SOLF0:USTF0",1768915719051,3.41061996,128.81,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768915722851,3.41061996,128.81,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768915723756,3.41061996,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915724253,10.40351996,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915724444,3.32424637,128.8,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768915724650,3.32424637,128.8,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768915725759,3.32424637,128.79,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768915729450,6.41562037,128.79,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768915731657,3.32424637,128.78,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768915732354,3.32424637,128.78,128.71,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915732663,3.32424637,128.78,128.69,111.966974]
["bitfinex-derivatives","SOLF0:USTF0",1768915733251,3.32424637,128.78,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915733450,3.43950495,128.76,128.69,3.091374]
["bitfinex-derivatives","SOLF0:USTF0",1768915734762,3.43950495,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915737459,3.43950495,128.76,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915738464,3.43950495,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768915742064,3.43950495,128.75,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915742263,13.52597895,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915743066,3.43950495,128.79,128.7,108.8714]
["bitfinex-derivatives","SOLF0:USTF0",1768915744772,3.43950495,128.79,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915746672,10.43350495,128.79,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915749869,3.43950495,128.76,128.7,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768915750370,6.9951,128.77,128.7,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768915751673,10.43460495,128.77,128.7,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768915752775,10.43460495,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915752976,3.43950495,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915753872,3.43950495,128.79,128.7,3.091374]
["bitfinex-derivatives","SOLF0:USTF0",1768915754868,3.43950495,128.78,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768915762477,3.43950495,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915769892,10.51278126,128.79,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915771094,3.51828126,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768915785819,3.50559999,128.77,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768915788317,10.50069999,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915788620,3.50559999,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768915792026,3.50559999,128.76,128.68,111.98026411]
["bitfinex-derivatives","SOLF0:USTF0",1768915792226,3.50559999,128.76,128.68,3.09106411]
["bitfinex-derivatives","SOLF0:USTF0",1768915792426,3.50559999,128.76,128.67,3.09106411]
["bitfinex-derivatives","SOLF0:USTF0",1768915792628,3.50559999,128.75,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768915799025,3.50559999,128.75,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768915800833,10.49850431,128.78,128.69,3.09106411]
["bitfinex-derivatives","SOLF0:USTF0",1768915801038,3.50340431,128.78,128.69,111.96816411]
["bitfinex-derivatives","SOLF0:USTF0",1768915801334,3.50340431,128.78,128.7,108.872]
["bitfinex-derivatives","SOLF0:USTF0",1768915801636,269.30975097,128.8,128.71,111.95436411]
["bitfinex-derivatives","SOLF0:USTF0",1768915802935,269.30975097,128.8,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915805028,3.50340431,128.8,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768915807437,3.50340431,128.8,128.71,111.95436411]
["bitfinex-derivatives","SOLF0:USTF0",1768915807438,300.96787261,128.83,128.73,108.843]
["bitfinex-derivatives","SOLF0:USTF0",1768915807628,3.50340431,128.82,128.75,3.09106411]
["bitfinex-derivatives","SOLF0:USTF0",1768915808728,3.50340431,128.82,128.77,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768915808937,3.50340431,128.84,128.75,111.91756411]
["bitfinex-derivatives","SOLF0:USTF0",1768915809843,3.50340431,128.84,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768915811840,6.59446842,128.83,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768915812538,3.50340431,128.82,128.74,108.8382]
["bitfinex-derivatives","SOLF0:USTF0",1768915812735,3.50340431,128.82,128.74,111.92926411]
["bitfinex-derivatives","SOLF0:USTF0",1768915812936,6.9914,128.84,128.74,111.92926411]
["bitfinex-derivatives","SOLF0:USTF0",1768915812937,3.50340431,128.84,128.76,111.91196411]
["bitfinex-derivatives","SOLF0:USTF0",1768915813838,3.50340431,128.84,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768915815129,3.50340431,128.84,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768915815735,293.76,128.85,128.79,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768915815934,293.76,128.85,128.79,1.49369293]
["bitfinex-derivatives","SOLF0:USTF0",1768915816848,293.76,128.85,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768915817042,3.09106411,128.86,128.8,8.48699293]
["bitfinex-derivatives","SOLF0:USTF0",1768915817435,252.68104834,128.87,128.8,8.48699293]
["bitfinex-derivatives","SOLF0:USTF0",1768915817750,3.50340431,128.85,128.8,8.48699293]
["bitfinex-derivatives","SOLF0:USTF0",1768915818741,6.59446842,128.87,128.81,1.49369293]
["bitfinex-derivatives","SOLF0:USTF0",1768915819247,3.50340431,128.87,128.81,1.49369293]
["bitfinex-derivatives","SOLF0:USTF0",1768915820043,3.50340431,128.87,128.82,1.49369293]
["bitfinex-derivatives","SOLF0:USTF0",1768915820838,3.50340431,128.87,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768915834152,3.42856136,128.89,128.84,1.4891904]
["bitfinex-derivatives","SOLF0:USTF0",1768915834557,6.51558976,128.89,128.84,1.4891904]
["bitfinex-derivatives","SOLF0:USTF0",1768915834956,3.42856136,128.89,128.84,1.4891904]
["bitfinex-derivatives","SOLF0:USTF0",1768915835759,3.42856136,128.89,128.84,8.4804904]
["bitfinex-derivatives","SOLF0:USTF0",1768915838364,3.42856136,128.89,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768915843463,3.33310243,128.87,128.81,1.48769833]
["bitfinex-derivatives","SOLF0:USTF0",1768915844768,3.33310243,128.87,128.82,8.47959833]
["bitfinex-derivatives","SOLF0:USTF0",1768915845364,3.33310243,128.87,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768915845569,3.0870284,128.88,128.83,1.48769833]
["bitfinex-derivatives","SOLF0:USTF0",1768915846363,3.33310243,128.89,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768915848666,296.99310243,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768915848866,300.08013083,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768915849063,3.33310243,128.9,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768915849571,3.33310243,128.9,128.85,8.47839833]
["bitfinex-derivatives","SOLF0:USTF0",1768915856660,3.33310243,128.9,128.82,108.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768915856661,3.33310243,128.9,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768915856874,6.31689051,128.89,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768915857371,6.31689051,128.89,128.83,8.4784834]
["bitfinex-derivatives","SOLF0:USTF0",1768915860770,3.22986211,128.86,128.81,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768915861160,6.31689051,128.86,128.81,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768915861365,6.31689051,128.86,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768915861964,3.22986211,128.88,128.82,1.4866834]
["bitfinex-derivatives","SOLF0:USTF0",1768915862168,3.22986211,128.88,128.79,111.8797284]
["bitfinex-derivatives","SOLF0:USTF0",1768915862169,3.22986211,128.88,128.83,8.4779834]
["bitfinex-derivatives","SOLF0:USTF0",1768915867875,6.9886,128.89,128.84,1.4866834]
["bitfinex-derivatives","SOLF0:USTF0",1768915869381,237.77985251,128.92,128.85,1.4866834]
["bitfinex-derivatives","SOLF0:USTF0",1768915869771,234.5499904,128.92,128.88,1.4866834]
["bitfinex-derivatives","SOLF0:USTF0",1768915871973,303.75576211,128.94,128.88,1.4866834]
["bitfinex-derivatives","SOLF0:USTF0",1768915872180,3.22986211,128.92,128.86,8.4766834]
["bitfinex-derivatives","SOLF0:USTF0",1768915873075,3.22986211,128.92,128.87,8.4762834]
["bitfinex-derivatives","SOLF0:USTF0",1768915874474,303.75576211,128.94,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768915874875,296.76986211,128.94,128.88,8.4756834]
["bitfinex-derivatives","SOLF0:USTF0",1768915875881,3.22986211,128.94,128.88,8.4756834]
["bitfinex-derivatives","SOLF0:USTF0",1768915876280,3.22986211,128.94,128.88,1.4866834]
["bitfinex-derivatives","SOLF0:USTF0",1768915876885,3.22986211,128.94,128.88,8.4756834]
["bitfinex-derivatives","SOLF0:USTF0",1768915879181,3.22986211,128.92,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768915879984,6.31689051,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768915882887,3.22986211,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768915883289,3.0870284,128.92,128.87,8.47523659]
["bitfinex-derivatives","SOLF0:USTF0",1768915883590,6.28890776,128.94,128.87,8.47523659]
["bitfinex-derivatives","SOLF0:USTF0",1768915884188,13.27480776,128.94,128.87,8.47523659]
["bitfinex-derivatives","SOLF0:USTF0",1768915884782,6.28890776,128.94,128.88,8.47483659]
["bitfinex-derivatives","SOLF0:USTF0",1768915884988,3.20187936,128.94,128.88,8.47483659]
["bitfinex-derivatives","SOLF0:USTF0",1768915885790,293.46,128.95,128.89,8.47433659]
["bitfinex-derivatives","SOLF0:USTF0",1768915886291,13.27410776,128.96,128.89,8.47433659]
["bitfinex-derivatives","SOLF0:USTF0",1768915886691,3.20187936,128.95,128.89,8.47433659]
["bitfinex-derivatives","SOLF0:USTF0",1768915890693,3.0870284,128.96,128.9,8.47373659]
["bitfinex-derivatives","SOLF0:USTF0",1768915891088,240.04609346,128.97,128.9,1.48573659]
["bitfinex-derivatives","SOLF0:USTF0",1768915891792,240.04609346,128.97,128.91,8.47323659]
["bitfinex-derivatives","SOLF0:USTF0",1768915893090,240.04609346,128.97,128.92,8.47253659]
["bitfinex-derivatives","SOLF0:USTF0",1768915893992,293.46,128.98,128.92,8.47253659]
["bitfinex-derivatives","SOLF0:USTF0",1768915894299,3.20187936,128.97,128.92,8.47253659]
["bitfinex-derivatives","SOLF0:USTF0",1768915899289,293.46,128.98,128.93,8.47213659]
["bitfinex-derivatives","SOLF0:USTF0",1768915899695,296.66187936,128.98,128.93,8.47213659]
["bitfinex-derivatives","SOLF0:USTF0",1768915899894,3.20187936,128.97,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768915903194,3.20187936,128.97,128.91,8.47303659]
["bitfinex-derivatives","SOLF0:USTF0",1768915904992,6.28423962,128.97,128.91,8.47303659]
["bitfinex-derivatives","SOLF0:USTF0",1768915905398,3.20187936,128.97,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768915906301,3.20187936,128.97,128.91,1.48573659]
["bitfinex-derivatives","SOLF0:USTF0",1768915906511,6.56695537,128.96,128.91,1.48573659]
["bitfinex-derivatives","SOLF0:USTF0",1768915907705,3.08236026,128.94,128.89,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915907908,3.48459511,128.93,128.87,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915908914,3.48459511,128.93,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768915911012,3.48459511,128.93,128.87,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915911206,3.08236026,128.92,128.87,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915911403,6.56695537,128.92,128.87,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915912417,6.56695537,128.92,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768915912716,6.56695537,128.9,128.85,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915913320,13.55505537,128.9,128.85,1.48539198]
["bitfinex-derivatives","SOLF0:USTF0",1768915915815,6.56695537,128.9,128.85,8.47609198]
["bitfinex-derivatives","SOLF0:USTF0",1768915916419,10.06986026,128.91,128.85,8.47609198]
["bitfinex-derivatives","SOLF0:USTF0",1768915916821,13.31819201,128.91,128.85,8.47609198]
["bitfinex-derivatives","SOLF0:USTF0",1768915918422,3.24833175,128.9,128.85,8.47609198]
["bitfinex-derivatives","SOLF0:USTF0",1768915923421,3.24833175,128.9,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768915923733,3.24833175,128.9,128.85,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915923925,6.33069201,128.9,128.85,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915926422,3.24833175,128.92,128.86,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915926625,7.15301947,128.95,128.86,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915926626,3.24833175,128.94,128.86,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915927928,10.23423175,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768915928320,13.31719201,128.93,128.87,8.47808368]
["bitfinex-derivatives","SOLF0:USTF0",1768915929630,10.23483175,128.93,128.87,8.47808368]
["bitfinex-derivatives","SOLF0:USTF0",1768915930530,10.23483175,128.93,128.87,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915930931,3.24833175,128.91,128.85,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915931823,3.24833175,128.91,128.85,8.47908368]
["bitfinex-derivatives","SOLF0:USTF0",1768915933934,3.24833175,128.91,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768915937022,3.24833175,128.91,128.86,8.47848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915938734,3.24833175,128.91,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768915939730,6.9864,128.93,128.88,8.47738368]
["bitfinex-derivatives","SOLF0:USTF0",1768915939731,3.24833175,128.93,128.88,8.47738368]
["bitfinex-derivatives","SOLF0:USTF0",1768915940036,3.24833175,128.95,128.89,1.48848368]
["bitfinex-derivatives","SOLF0:USTF0",1768915940829,3.24833175,128.95,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768915941427,3.24833175,128.95,128.89,8.47708368]
["bitfinex-derivatives","SOLF0:USTF0",1768915942035,3.24833175,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768915942836,3.24833175,128.95,128.89,8.47708368]
["bitfinex-derivatives","SOLF0:USTF0",1768915950038,3.24833175,128.95,128.9,1.4875678]
["bitfinex-derivatives","SOLF0:USTF0",1768915950429,3.24833175,128.95,128.9,8.4754678]
["bitfinex-derivatives","SOLF0:USTF0",1768915952343,3.24833175,128.95,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768915957037,3.24833175,128.95,128.88,1.4875678]
["bitfinex-derivatives","SOLF0:USTF0",1768915958247,3.45922385,128.94,128.88,8.4766678]
["bitfinex-derivatives","SOLF0:USTF0",1768915958639,3.45922385,128.93,128.88,8.4766678]
["bitfinex-derivatives","SOLF0:USTF0",1768915958840,3.45922385,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768915959442,3.45922385,128.91,128.86,8.4777678]
["bitfinex-derivatives","SOLF0:USTF0",1768915962446,3.45922385,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768915962851,3.45922385,128.89,128.84,1.4875678]
["bitfinex-derivatives","SOLF0:USTF0",1768915963063,3.45922385,128.89,128.82,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915963750,6.27343083,128.88,128.82,8.48294434]
["bitfinex-derivatives","SOLF0:USTF0",1768915965652,3.18997187,128.87,128.8,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915966753,3.18997187,128.87,128.81,8.48344434]
["bitfinex-derivatives","SOLF0:USTF0",1768915968758,3.18997187,128.86,128.81,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915969157,3.18997187,128.86,128.77,111.88965896]
["bitfinex-derivatives","SOLF0:USTF0",1768915969360,10.18027187,128.86,128.79,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915969658,13.26373083,128.86,128.79,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915969958,10.18077187,128.85,128.79,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915971152,10.18147187,128.84,128.77,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915972658,10.18147187,128.84,128.78,1.49064434]
["bitfinex-derivatives","SOLF0:USTF0",1768915976558,10.18147187,128.84,128.78,8.48514434]
["bitfinex-derivatives","SOLF0:USTF0",1768915978960,3.18997187,128.84,128.78,8.48514434]
["bitfinex-derivatives","SOLF0:USTF0",1768915981258,3.26545148,128.86,128.8,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768915981955,10.25505148,128.88,128.81,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768915982157,3.26545148,128.88,128.82,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768915983764,3.26545148,128.88,128.82,8.48472692]
["bitfinex-derivatives","SOLF0:USTF0",1768915985083,3.26545148,128.88,128.83,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768915985259,3.26545148,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768915985466,3.26545148,128.88,128.82,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768915986862,3.26545148,128.88,128.82,8.48482692]
["bitfinex-derivatives","SOLF0:USTF0",1768915987960,3.26545148,128.88,128.83,8.48412692]
["bitfinex-derivatives","SOLF0:USTF0",1768915994367,10.25355148,128.9,128.83,8.48412692]
["bitfinex-derivatives","SOLF0:USTF0",1768915994676,3.26545148,128.89,128.83,8.48412692]
["bitfinex-derivatives","SOLF0:USTF0",1768915994966,6.9881,128.9,128.83,8.48412692]
["bitfinex-derivatives","SOLF0:USTF0",1768915995173,6.9881,128.9,128.84,8.48342692]
["bitfinex-derivatives","SOLF0:USTF0",1768915995174,3.26545148,128.9,128.84,8.48342692]
["bitfinex-derivatives","SOLF0:USTF0",1768916001780,3.26545148,128.88,128.82,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768916002274,3.26545148,128.86,128.8,1.49242692]
["bitfinex-derivatives","SOLF0:USTF0",1768916002674,3.26545148,128.84,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768916003878,3.26545148,128.84,128.77,8.48722692]
["bitfinex-derivatives","SOLF0:USTF0",1768916004585,3.26545148,128.84,128.78,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916005082,3.26545148,128.84,128.78,8.48654982]
["bitfinex-derivatives","SOLF0:USTF0",1768916007179,3.08345896,128.85,128.79,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916007383,293.52,128.87,128.79,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916007384,3.51705957,128.86,128.79,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916007878,3.51705957,128.86,128.79,8.48554982]
["bitfinex-derivatives","SOLF0:USTF0",1768916008274,3.51705957,128.86,128.79,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916008479,3.51705957,128.86,128.8,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768916009676,3.51705957,128.86,128.8,8.48524982]
["bitfinex-derivatives","SOLF0:USTF0",1768916012484,3.51705957,128.86,128.8,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768916012686,3.51705957,128.84,128.78,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916013784,3.51705957,128.84,128.77,8.48674982]
["bitfinex-derivatives","SOLF0:USTF0",1768916015189,293.52,128.87,128.76,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916015190,6.60051853,128.83,128.76,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916015592,3.08345896,128.83,128.76,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916015781,3.51705957,128.82,128.76,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916016792,3.51705957,128.82,128.76,8.48754982]
["bitfinex-derivatives","SOLF0:USTF0",1768916017884,3.51705957,128.82,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768916018787,6.9931,128.81,128.73,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916018992,3.51705957,128.78,128.71,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916019184,6.60905234,128.77,128.71,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916019585,3.51705957,128.76,128.69,154.68767569]
["bitfinex-derivatives","SOLF0:USTF0",1768916019888,3.51705957,128.74,128.67,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916020091,3.51705957,128.71,128.63,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916020286,3.51705957,128.75,128.64,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916020488,3.51705957,128.73,128.65,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916020692,3.51705957,128.73,128.66,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916020894,3.51705957,128.75,128.66,1.49204982]
["bitfinex-derivatives","SOLF0:USTF0",1768916021091,3.51705957,128.69,128.6,172.93539325]
["bitfinex-derivatives","SOLF0:USTF0",1768916021282,6.60905234,128.71,128.6,261.66348602]
["bitfinex-derivatives","SOLF0:USTF0",1768916021495,3.51705957,128.71,128.62,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916021683,3.51705957,128.7,128.56,108.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768916021884,3.51705957,128.66,128.57,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768916022084,3.51705957,128.66,128.57,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916022794,3.51705957,128.66,128.57,108.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768916022998,13.60925234,128.68,128.58,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916023194,3.29337817,128.67,128.56,108.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916023388,3.29337817,128.65,128.53,153.94867363]
["bitfinex-derivatives","SOLF0:USTF0",1768916023588,3.29337817,128.63,128.53,556.64207363]
["bitfinex-derivatives","SOLF0:USTF0",1768916023792,108.911,128.66,128.53,556.64207363]
["bitfinex-derivatives","SOLF0:USTF0",1768916023793,3.29337817,128.66,128.58,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916023990,3.29337817,128.66,128.55,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768916024185,3.29337817,128.66,128.56,115.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768916024392,3.29337817,128.69,128.61,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916024600,3.29337817,128.69,128.59,108.9648]
["bitfinex-derivatives","SOLF0:USTF0",1768916024601,3.29337817,128.72,128.64,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916024895,10.28967817,128.75,128.66,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916025195,119.12037817,128.75,128.63,108.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768916025406,119.12037817,128.75,128.65,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916025626,237.20578689,128.84,128.62,108.9366]
["bitfinex-derivatives","SOLF0:USTF0",1768916025627,347.30868873,128.9,128.73,6.38944999]
["bitfinex-derivatives","SOLF0:USTF0",1768916025793,108.7542,128.84,128.73,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916025996,108.7542,128.84,128.7,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916026198,6.9922,128.83,128.71,6.38944999]
["bitfinex-derivatives","SOLF0:USTF0",1768916026394,3.09199277,128.84,128.75,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916026594,3.09199277,128.82,128.73,6.38944999]
["bitfinex-derivatives","SOLF0:USTF0",1768916027200,3.09199277,128.8,128.7,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916027397,3.09199277,128.8,128.7,6.38944999]
["bitfinex-derivatives","SOLF0:USTF0",1768916027603,3.29337817,128.79,128.7,6.38944999]
["bitfinex-derivatives","SOLF0:USTF0",1768916027997,3.09199277,128.76,128.67,119.19495722]
["bitfinex-derivatives","SOLF0:USTF0",1768916028195,3.29337817,128.77,128.67,122.28694999]
["bitfinex-derivatives","SOLF0:USTF0",1768916028991,3.09199277,128.76,128.67,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916029194,3.29337817,128.75,128.67,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916029904,3.29337817,128.79,128.68,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916030105,3.29337817,128.77,128.68,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916030506,6.38537094,128.76,128.68,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916031103,3.09199277,128.74,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768916031416,3.29337817,128.74,128.67,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916031710,297.09337817,128.74,128.67,3.29745722]
["bitfinex-derivatives","SOLF0:USTF0",1768916032912,3.29337817,128.73,128.64,13.39154999]
["bitfinex-derivatives","SOLF0:USTF0",1768916033513,3.25359227,128.71,128.62,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768916033700,3.25359227,128.71,128.62,10.09489277]
["bitfinex-derivatives","SOLF0:USTF0",1768916033903,3.25359227,128.71,128.59,108.9625]
["bitfinex-derivatives","SOLF0:USTF0",1768916033904,6.34558504,128.71,128.57,108.9753]
["bitfinex-derivatives","SOLF0:USTF0",1768916034107,6.34558504,128.71,128.58,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916034108,3.25359227,128.68,128.58,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916034306,3.25359227,128.68,128.6,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916034506,3.25359227,128.68,128.59,3.09199277]
["bitfinex-derivatives","SOLF0:USTF0",1768916034908,3.25359227,128.67,128.57,108.9797]
["bitfinex-derivatives","SOLF0:USTF0",1768916035213,3.25359227,128.67,128.56,108.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768916035407,3.25359227,128.67,128.54,109.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768916036013,3.25359227,128.67,128.55,0.04475925]
["bitfinex-derivatives","SOLF0:USTF0",1768916036315,3.25359227,128.67,128.57,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768916036711,297.11359227,128.66,128.57,0.04475925]
["bitfinex-derivatives","SOLF0:USTF0",1768916036917,3.25359227,128.65,128.57,0.04475925]
["bitfinex-derivatives","SOLF0:USTF0",1768916038508,3.25359227,128.65,128.58,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1768916039108,3.25359227,128.64,128.56,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1768916039508,293.92,128.63,128.55,108.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768916039910,293.92,128.63,128.55,109.03765925]
["bitfinex-derivatives","SOLF0:USTF0",1768916040110,3.25359227,128.64,128.56,109.03495925]
["bitfinex-derivatives","SOLF0:USTF0",1768916041215,3.25359227,128.64,128.59,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768916041717,3.25359227,128.64,128.53,263.00543288]
["bitfinex-derivatives","SOLF0:USTF0",1768916041913,3.25359227,128.62,128.54,109.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768916042133,3.25359227,128.65,128.58,108.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768916042316,3.25359227,128.65,128.6,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768916042517,7.60603179,128.72,128.61,112.19658975]
["bitfinex-derivatives","SOLF0:USTF0",1768916042723,7.60603179,128.75,128.65,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768916042917,293.96,128.73,128.59,112.21338975]
["bitfinex-derivatives","SOLF0:USTF0",1768916043111,116.46183179,128.72,128.6,3.25088975]
["bitfinex-derivatives","SOLF0:USTF0",1768916043308,14.60563179,128.69,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768916043510,6.9996,128.69,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768916043809,293.98,128.69,128.6,108.9559]
["bitfinex-derivatives","SOLF0:USTF0",1768916044019,293.98,128.69,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768916044414,410.47203179,128.69,128.58,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768916044615,3.25359227,128.68,128.58,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768916044818,3.25359227,128.68,128.58,108.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768916045818,3.25359227,128.67,128.57,112.23228975]
["bitfinex-derivatives","SOLF0:USTF0",1768916046124,3.25359227,128.67,128.58,112.22448975]
["bitfinex-derivatives","SOLF0:USTF0",1768916046617,3.25359227,128.67,128.58,3.25088975]
["bitfinex-derivatives","SOLF0:USTF0",1768916046823,3.25359227,128.67,128.56,108.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768916047419,3.25359227,128.66,128.55,112.24748975]
["bitfinex-derivatives","SOLF0:USTF0",1768916047618,3.25359227,128.66,128.55,3.25088975]
["bitfinex-derivatives","SOLF0:USTF0",1768916048020,3.25359227,128.64,128.57,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768916048219,3.25359227,128.64,128.55,112.24458975]
["bitfinex-derivatives","SOLF0:USTF0",1768916048523,3.25359227,128.64,128.56,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1768916049231,3.25359227,128.62,128.54,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768916049422,3.25359227,128.62,128.48,109.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768916049423,3.25359227,128.6,128.49,3.25088975]
["bitfinex-derivatives","SOLF0:USTF0",1768916049724,3.25359227,128.6,128.5,112.29148975]
["bitfinex-derivatives","SOLF0:USTF0",1768916050027,108.9274,128.64,128.5,112.29148975]
["bitfinex-derivatives","SOLF0:USTF0",1768916050028,297.27359227,128.59,128.5,112.29148975]
["bitfinex-derivatives","SOLF0:USTF0",1768916050214,3.25359227,128.59,128.51,112.28408975]
["bitfinex-derivatives","SOLF0:USTF0",1768916050416,3.25359227,128.59,128.52,3.25088975]
["bitfinex-derivatives","SOLF0:USTF0",1768916050612,3.25359227,128.6,128.52,3.25088975]
["bitfinex-derivatives","SOLF0:USTF0",1768916051218,3.25359227,128.6,128.48,109.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768916051417,3.25359227,128.58,128.45,109.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768916051622,3.25359227,128.55,128.44,109.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768916051822,3.25359227,128.53,128.41,109.111]
["bitfinex-derivatives","SOLF0:USTF0",1768916052128,3.25359227,128.52,128.4,109.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768916052434,3.25359227,128.5,128.4,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768916052727,3.25359227,128.49,128.37,116.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768916053120,3.25359227,128.49,128.37,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1768916053322,3.25359227,128.49,128.38,116.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768916053629,3.25359227,128.54,128.42,109.1529695]
["bitfinex-derivatives","SOLF0:USTF0",1768916053831,3.25359227,128.54,128.44,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916054014,3.25359227,128.54,128.45,116.1427695]
["bitfinex-derivatives","SOLF0:USTF0",1768916054219,3.25359227,128.54,128.46,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916054415,3.25359227,128.54,128.45,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768916054416,3.25359227,128.54,128.43,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916054623,112.27319227,128.53,128.4,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916054919,3.25359227,128.51,128.4,109.1715695]
["bitfinex-derivatives","SOLF0:USTF0",1768916055331,3.25359227,128.51,128.41,109.1631695]
["bitfinex-derivatives","SOLF0:USTF0",1768916055520,3.25359227,128.51,128.41,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916055916,3.25359227,128.51,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916056118,3.25359227,128.48,128.36,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916056319,297.43359227,128.51,128.4,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916056523,3.25359227,128.5,128.4,7.0622695]
["bitfinex-derivatives","SOLF0:USTF0",1768916057119,3.25359227,128.49,128.37,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916057325,3.25359227,128.48,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916057731,3.25359227,128.46,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916058124,3.25359227,128.49,128.39,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916058428,3.25359227,128.49,128.4,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916058629,3.25359227,128.48,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916059224,112.31529227,128.48,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916059424,3.25359227,128.47,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916059630,3.25359227,128.46,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916059832,3.25359227,128.5,128.38,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916060032,3.25359227,128.5,128.39,109.1773695]
["bitfinex-derivatives","SOLF0:USTF0",1768916060331,3.25359227,128.53,128.43,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916060530,3.25359227,128.53,128.44,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916060733,236.24610174,128.55,128.47,109.1116695]
["bitfinex-derivatives","SOLF0:USTF0",1768916061030,3.25359227,128.56,128.48,109.1059695]
["bitfinex-derivatives","SOLF0:USTF0",1768916061222,297.55359227,128.6,128.49,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916061418,3.25359227,128.6,128.49,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916061624,3.25359227,128.6,128.51,109.0802695]
["bitfinex-derivatives","SOLF0:USTF0",1768916061827,108.9293,128.64,128.51,109.0802695]
["bitfinex-derivatives","SOLF0:USTF0",1768916061828,3.25359227,128.63,128.52,109.0720695]
["bitfinex-derivatives","SOLF0:USTF0",1768916062121,3.25359227,128.63,128.53,0.0473695]
["bitfinex-derivatives","SOLF0:USTF0",1768916062925,3.25359227,128.63,128.54,109.0544695]
["bitfinex-derivatives","SOLF0:USTF0",1768916063123,3.25359227,128.66,128.57,108.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768916063328,3.25359227,128.66,128.57,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916063526,3.25359227,128.66,128.58,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916063731,10.50777621,128.68,128.58,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916063923,3.50727621,128.67,128.58,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916064233,3.50727621,128.7,128.6,109.00659596]
["bitfinex-derivatives","SOLF0:USTF0",1768916064533,108.8372,128.75,128.63,108.97999596]
["bitfinex-derivatives","SOLF0:USTF0",1768916064534,3.50727621,128.74,128.63,108.97999596]
["bitfinex-derivatives","SOLF0:USTF0",1768916064829,3.50727621,128.74,128.64,7.05239596]
["bitfinex-derivatives","SOLF0:USTF0",1768916065432,3.50727621,128.74,128.64,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916065433,10.50437621,128.74,128.64,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916065631,3.50727621,128.72,128.61,7.65662775]
["bitfinex-derivatives","SOLF0:USTF0",1768916066028,3.50727621,128.72,128.59,108.9645]
["bitfinex-derivatives","SOLF0:USTF0",1768916066029,3.50727621,128.71,128.59,108.9645]
["bitfinex-derivatives","SOLF0:USTF0",1768916066221,3.50727621,128.71,128.6,109.00639596]
["bitfinex-derivatives","SOLF0:USTF0",1768916066423,3.50727621,128.74,128.63,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916066725,3.50727621,128.74,128.64,108.97269596]
["bitfinex-derivatives","SOLF0:USTF0",1768916067119,3.50727621,128.77,128.67,108.94829596]
["bitfinex-derivatives","SOLF0:USTF0",1768916067531,3.50727621,128.77,128.69,115.8789]
["bitfinex-derivatives","SOLF0:USTF0",1768916067727,231.21724233,128.8,128.69,108.93039596]
["bitfinex-derivatives","SOLF0:USTF0",1768916067925,231.21724233,128.8,128.7,108.92249596]
["bitfinex-derivatives","SOLF0:USTF0",1768916068122,231.21724233,128.8,128.71,115.91199596]
["bitfinex-derivatives","SOLF0:USTF0",1768916068328,231.21724233,128.8,128.71,7.04849596]
["bitfinex-derivatives","SOLF0:USTF0",1768916068522,297.72727621,128.83,128.72,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916068718,3.50727621,128.82,128.7,14.60433179]
["bitfinex-derivatives","SOLF0:USTF0",1768916069033,3.50727621,128.82,128.71,108.8607]
["bitfinex-derivatives","SOLF0:USTF0",1768916069233,3.50727621,128.82,128.71,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768916069428,3.50727621,128.81,128.67,116.50223179]
["bitfinex-derivatives","SOLF0:USTF0",1768916069633,3.50727621,128.81,128.66,108.95609596]
["bitfinex-derivatives","SOLF0:USTF0",1768916069634,3.50727621,128.79,128.66,108.95609596]
["bitfinex-derivatives","SOLF0:USTF0",1768916070018,3.50727621,128.79,128.67,108.8952]
["bitfinex-derivatives","SOLF0:USTF0",1768916070222,3.50727621,128.79,128.68,108.93609596]
["bitfinex-derivatives","SOLF0:USTF0",1768916070423,3.50727621,128.79,128.7,108.91949596]
["bitfinex-derivatives","SOLF0:USTF0",1768916070735,3.50727621,128.82,128.71,115.90979596]
["bitfinex-derivatives","SOLF0:USTF0",1768916070928,3.50727621,128.82,128.71,7.04849596]
["bitfinex-derivatives","SOLF0:USTF0",1768916071131,3.50727621,128.81,128.71,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916071329,112.29807621,128.8,128.68,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916071531,112.29807621,128.8,128.65,116.56432775]
["bitfinex-derivatives","SOLF0:USTF0",1768916071532,3.50727621,128.78,128.65,116.56432775]
["bitfinex-derivatives","SOLF0:USTF0",1768916071831,3.50727621,128.78,128.65,108.95829596]
["bitfinex-derivatives","SOLF0:USTF0",1768916072632,3.50727621,128.77,128.67,108.94499596]
["bitfinex-derivatives","SOLF0:USTF0",1768916072830,3.50727621,128.77,128.68,108.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768916073021,3.50727621,128.77,128.68,108.93509596]
["bitfinex-derivatives","SOLF0:USTF0",1768916073224,3.50727621,128.77,128.68,7.05049596]
["bitfinex-derivatives","SOLF0:USTF0",1768916073629,3.50727621,128.77,128.68,115.93939596]
["bitfinex-derivatives","SOLF0:USTF0",1768916073932,3.50727621,128.77,128.68,7.05049596]
["bitfinex-derivatives","SOLF0:USTF0",1768916075835,3.50727621,128.77,128.68,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916076055,3.50727621,128.77,128.66,7.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1768916076836,3.50727621,128.76,128.66,7.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1768916077232,3.50727621,128.75,128.64,7.05259596]
["bitfinex-derivatives","SOLF0:USTF0",1768916077927,3.50727621,128.75,128.66,7.05169596]
["bitfinex-derivatives","SOLF0:USTF0",1768916078133,3.50727621,128.78,128.67,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916078335,3.50727621,128.78,128.68,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916078536,3.50727621,128.78,128.7,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916078837,112.29547621,128.8,128.7,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916079038,3.50727621,128.8,128.7,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916079337,112.29577621,128.8,128.7,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916079540,3.50727621,128.79,128.7,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916079732,10.50157621,128.79,128.7,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916079932,3.50727621,128.79,128.7,7.04919596]
["bitfinex-derivatives","SOLF0:USTF0",1768916080145,116.36080616,128.83,128.7,7.04919596]
["bitfinex-derivatives","SOLF0:USTF0",1768916080146,3.50727621,128.82,128.71,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916080336,3.50727621,128.82,128.72,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916080541,3.50727621,128.82,128.73,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916080743,3.50727621,128.82,128.73,7.04749596]
["bitfinex-derivatives","SOLF0:USTF0",1768916081242,3.50727621,128.85,128.75,7.04629596]
["bitfinex-derivatives","SOLF0:USTF0",1768916081942,3.50727621,128.85,128.76,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1768916082138,3.50727621,128.85,128.76,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916082444,3.50727621,128.85,128.77,0.05059596]
["bitfinex-derivatives","SOLF0:USTF0",1768916082848,10.49657621,128.88,128.77,7.04549596]
["bitfinex-derivatives","SOLF0:USTF0",1768916083146,3.50727621,128.87,128.77,7.04549596]
["bitfinex-derivatives","SOLF0:USTF0",1768916083645,3.50727621,128.87,128.78,108.85318832]
["bitfinex-derivatives","SOLF0:USTF0",1768916083847,3.50727621,128.87,128.79,0.04868832]
["bitfinex-derivatives","SOLF0:USTF0",1768916084037,243.47958355,128.9,128.82,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768916084341,240.24920818,128.9,128.83,108.7619]
["bitfinex-derivatives","SOLF0:USTF0",1768916084544,240.24920818,128.9,128.82,108.81948832]
["bitfinex-derivatives","SOLF0:USTF0",1768916084754,240.24920818,128.9,128.82,0.04868832]
["bitfinex-derivatives","SOLF0:USTF0",1768916085040,3.23037537,128.93,128.82,108.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768916085243,3.23037537,128.93,128.83,0.04868832]
["bitfinex-derivatives","SOLF0:USTF0",1768916086041,3.23037537,128.93,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768916087542,3.23037537,128.92,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768916088142,3.23037537,128.92,128.83,0.04868832]
["bitfinex-derivatives","SOLF0:USTF0",1768916089343,3.23037537,128.92,128.82,108.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768916089344,3.23037537,128.92,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768916089543,3.23037537,128.92,128.8,0.04868832]
["bitfinex-derivatives","SOLF0:USTF0",1768916089944,10.21817537,128.91,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768916091649,3.23037537,128.89,128.8,7.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1768916092845,3.23037537,128.88,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768916093046,3.23037537,128.87,128.74,108.88248832]
["bitfinex-derivatives","SOLF0:USTF0",1768916093351,3.34523079,128.86,128.74,108.88248832]
["bitfinex-derivatives","SOLF0:USTF0",1768916093554,3.34523079,128.84,128.74,7.04498832]
["bitfinex-derivatives","SOLF0:USTF0",1768916094351,10.33723079,128.83,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768916094751,3.34523079,128.83,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768916094941,3.34523079,128.83,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768916095342,3.34523079,128.83,128.74,0.04868832]
["bitfinex-derivatives","SOLF0:USTF0",1768916095642,3.34523079,128.83,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768916096049,3.34523079,128.83,128.74,108.88288832]
["bitfinex-derivatives","SOLF0:USTF0",1768916096249,3.34523079,128.83,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916097151,3.34523079,128.83,128.75,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768916098347,3.34523079,128.83,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768916098550,296.98523079,128.86,128.75,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916098745,3.34523079,128.85,128.75,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916098941,3.34523079,128.85,128.73,108.8437]
["bitfinex-derivatives","SOLF0:USTF0",1768916098942,10.33773079,128.82,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916099145,3.34523079,128.81,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916100454,3.34523079,128.81,128.72,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916100455,3.34523079,128.81,128.72,108.90066252]
["bitfinex-derivatives","SOLF0:USTF0",1768916100758,3.34523079,128.81,128.73,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916100949,3.34523079,128.84,128.74,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916101259,3.34523079,128.88,128.76,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916101455,3.34523079,128.87,128.77,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916101649,3.34523079,128.9,128.8,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916101841,3.34523079,128.9,128.81,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916102247,3.34523079,128.93,128.82,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916103043,3.34523079,128.9,128.82,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916103356,3.34523079,128.9,128.79,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916104563,3.34523079,128.87,128.76,116.45636868]
["bitfinex-derivatives","SOLF0:USTF0",1768916104755,3.34523079,128.86,128.76,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916105057,3.34523079,128.86,128.7,402.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768916105058,3.34523079,128.84,128.71,108.858]
["bitfinex-derivatives","SOLF0:USTF0",1768916105359,3.34523079,128.81,128.7,108.91626252]
["bitfinex-derivatives","SOLF0:USTF0",1768916105746,108.7571,128.84,128.7,108.91626252]
["bitfinex-derivatives","SOLF0:USTF0",1768916105747,3.34523079,128.79,128.7,7.04706252]
["bitfinex-derivatives","SOLF0:USTF0",1768916105956,3.34523079,128.79,128.7,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916106757,3.34523079,128.79,128.71,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768916107053,3.34523079,128.82,128.71,108.90966252]
["bitfinex-derivatives","SOLF0:USTF0",1768916107254,3.34523079,128.82,128.74,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768916107457,3.34523079,128.82,128.73,108.89426252]
["bitfinex-derivatives","SOLF0:USTF0",1768916107659,3.34523079,128.82,128.73,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916108046,3.34523079,128.82,128.74,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1768916108957,3.34523079,128.82,128.71,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1768916108958,3.34523079,128.82,128.72,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1768916109146,3.34523079,128.82,128.71,108.90966252]
["bitfinex-derivatives","SOLF0:USTF0",1768916110253,3.34523079,128.82,128.73,108.8451]
["bitfinex-derivatives","SOLF0:USTF0",1768916110454,3.34523079,128.82,128.72,108.90076252]
["bitfinex-derivatives","SOLF0:USTF0",1768916111453,3.34523079,128.82,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916112267,3.34523079,128.81,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916112464,3.34523079,128.81,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768916113657,3.34523079,128.81,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1768916114261,3.34523079,128.8,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1768916114456,3.34523079,128.8,128.69,108.92636252]
["bitfinex-derivatives","SOLF0:USTF0",1768916114657,3.34523079,128.8,128.7,108.8698]
["bitfinex-derivatives","SOLF0:USTF0",1768916114853,3.34523079,128.8,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768916116763,3.34523079,128.79,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768916117166,3.34523079,128.82,128.72,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916117364,10.33803079,128.82,128.72,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916117663,3.34523079,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768916117854,17.92873695,128.85,128.75,7.04446252]
["bitfinex-derivatives","SOLF0:USTF0",1768916118164,3.34523079,128.84,128.75,7.04446252]
["bitfinex-derivatives","SOLF0:USTF0",1768916118757,3.34523079,128.83,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916119758,10.33773079,128.82,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916120180,10.33773079,128.82,128.73,7.04516252]
["bitfinex-derivatives","SOLF0:USTF0",1768916120362,3.34523079,128.82,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768916120563,3.34523079,128.82,128.74,7.04496252]
["bitfinex-derivatives","SOLF0:USTF0",1768916121568,3.34523079,128.81,128.72,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768916122168,3.34523079,128.81,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768916122667,3.34523079,128.81,128.73,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916123271,10.33823079,128.81,128.73,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916124162,6.9937,128.8,128.73,0.04836252]
["bitfinex-derivatives","SOLF0:USTF0",1768916124774,3.34523079,128.81,128.69,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916125072,6.9941,128.79,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768916125373,3.24427882,128.83,128.72,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916125568,6.9925,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768916126070,3.24427882,128.81,128.72,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916126273,6.9935,128.8,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916126765,10.23847882,128.79,128.72,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916127367,6.9933,128.81,128.72,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916128773,3.24427882,128.82,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768916130176,3.24427882,128.82,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768916130780,3.24427882,128.82,128.74,108.88632317]
["bitfinex-derivatives","SOLF0:USTF0",1768916131775,3.24427882,128.85,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916132373,3.24427882,128.85,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768916132776,3.24427882,128.84,128.75,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916133076,3.24427882,128.84,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916133269,3.24427882,128.83,128.72,108.90212317]
["bitfinex-derivatives","SOLF0:USTF0",1768916133872,3.24427882,128.83,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768916135079,3.24427882,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768916136668,3.24427882,128.82,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768916136874,3.24427882,128.82,128.72,108.90212317]
["bitfinex-derivatives","SOLF0:USTF0",1768916137801,3.24427882,128.82,128.74,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768916138301,3.24427882,128.81,128.72,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768916138482,3.24427882,128.8,128.69,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916139270,6.9941,128.79,128.69,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916139475,6.9941,128.79,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768916139476,10.23837882,128.79,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768916140179,3.24427882,128.78,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768916140577,10.83658498,128.81,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768916140779,3.24427882,128.81,128.71,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916141179,3.24427882,128.78,128.71,0.04792317]
["bitfinex-derivatives","SOLF0:USTF0",1768916141381,3.24427882,128.78,128.7,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768916142789,10.23887882,128.78,128.7,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768916143488,3.39151273,128.77,128.7,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768916143998,3.39151273,128.77,128.7,7.04497434]
["bitfinex-derivatives","SOLF0:USTF0",1768916144193,3.39151273,128.77,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768916144485,3.39151273,128.8,128.7,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1768916145480,10.38551273,128.8,128.72,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1768916145685,3.39151273,128.8,128.7,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1768916146589,6.9944,128.79,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768916146992,6.9948,128.78,128.7,7.04517434]
["bitfinex-derivatives","SOLF0:USTF0",1768916147298,3.39151273,128.78,128.7,7.04517434]
["bitfinex-derivatives","SOLF0:USTF0",1768916148298,10.38731273,128.76,128.68,7.04607434]
["bitfinex-derivatives","SOLF0:USTF0",1768916148498,10.38731273,128.76,128.68,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1768916149997,10.38731273,128.76,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768916152192,10.38731273,128.76,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768916152794,3.39151273,128.79,128.7,0.04657434]
["bitfinex-derivatives","SOLF0:USTF0",1768916153321,3.23035177,128.82,128.72,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916153704,3.23035177,128.82,128.73,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916153891,3.23035177,128.82,128.76,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768916154496,3.23035177,128.82,128.74,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916154894,3.23035177,128.82,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768916157200,3.23035177,128.82,128.74,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916157201,3.23035177,128.82,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916157596,10.22165177,128.85,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916157798,3.23035177,128.84,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916158200,3.23035177,128.84,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768916158394,3.23035177,128.84,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916158594,304.00035177,128.87,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916158802,3.23035177,128.86,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916159100,3.23035177,128.86,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768916160994,3.23035177,128.85,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916161505,10.22135177,128.85,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768916161694,3.23035177,128.84,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768916163508,3.23035177,128.84,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916164005,10.22165177,128.84,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916164204,3.23035177,128.84,128.76,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916165904,3.23035177,128.84,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768916166600,3.23035177,128.84,128.77,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916167300,3.23035177,128.87,128.79,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916167502,296.97035177,128.9,128.81,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916167707,3.23035177,128.93,128.83,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916168708,3.23035177,128.92,128.83,7.03734282]
["bitfinex-derivatives","SOLF0:USTF0",1768916169507,10.21735177,128.92,128.84,7.03694282]
["bitfinex-derivatives","SOLF0:USTF0",1768916170010,3.23035177,128.92,128.84,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916170211,3.23035177,128.92,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768916171611,3.23035177,128.94,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768916172109,3.23035177,128.93,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768916173508,3.23035177,128.92,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768916175810,6.9865,128.93,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768916175811,3.23035177,128.91,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768916177507,3.23035177,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768916178010,3.23035177,128.91,128.84,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916178408,3.23035177,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768916179007,3.23035177,128.9,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768916179413,3.23035177,128.9,128.81,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916179715,3.23035177,128.88,128.78,108.84614282]
["bitfinex-derivatives","SOLF0:USTF0",1768916180018,3.23035177,128.88,128.79,0.04594282]
["bitfinex-derivatives","SOLF0:USTF0",1768916180915,10.21975177,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768916181917,3.23035177,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768916183011,3.23035177,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768916185019,3.23035177,128.87,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768916185412,3.23035177,128.87,128.8,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768916185612,3.23035177,128.87,128.77,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916186615,3.46205112,128.85,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768916187106,10.45155112,128.88,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768916187311,3.46205112,128.87,128.79,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916187821,3.46205112,128.87,128.8,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916188620,3.46205112,128.87,128.78,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916189824,3.46205112,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768916191226,3.46205112,128.87,128.8,7.03713438]
["bitfinex-derivatives","SOLF0:USTF0",1768916192121,3.46205112,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768916192323,3.46205112,128.87,128.78,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916192828,10.45225112,128.86,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768916193921,3.46205112,128.84,128.77,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768916194116,3.46205112,128.84,128.73,108.88393438]
["bitfinex-derivatives","SOLF0:USTF0",1768916194321,3.46205112,128.84,128.74,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916194920,3.46205112,128.82,128.71,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916195319,10.45495112,128.82,128.73,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916195718,3.46205112,128.82,128.73,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916195927,6.993,128.81,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768916196427,6.993,128.81,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916196828,3.46205112,128.82,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916201917,3.46205112,128.82,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768916202118,3.46205112,128.84,128.77,0.04373438]
["bitfinex-derivatives","SOLF0:USTF0",1768916204533,3.46205112,128.84,128.77,7.03873438]
["bitfinex-derivatives","SOLF0:USTF0",1768916206123,3.46205112,128.84,128.78,7.03918401]
["bitfinex-derivatives","SOLF0:USTF0",1768916208934,10.22922351,128.86,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768916209327,3.23902351,128.86,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768916209824,10.22802351,128.89,128.8,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1768916210136,3.23902351,128.89,128.81,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1768916210334,3.23902351,128.89,128.82,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1768916210636,3.23902351,128.92,128.82,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1768916211023,3.23902351,128.9,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768916213531,304.12707907,128.93,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768916214033,3.50017907,128.93,128.84,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916214231,3.50017907,128.92,128.84,7.03519447]
["bitfinex-derivatives","SOLF0:USTF0",1768916214434,10.48657907,128.93,128.84,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916214638,3.50017907,128.92,128.84,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916215240,3.50017907,128.92,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768916215831,3.50017907,128.92,128.84,7.03519447]
["bitfinex-derivatives","SOLF0:USTF0",1768916216026,3.50017907,128.92,128.84,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768916217331,3.50017907,128.91,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768916219734,3.50017907,128.9,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768916220029,3.50017907,128.9,128.8,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916221939,3.50017907,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768916222664,3.50017907,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768916224843,3.50017907,128.87,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768916225146,3.50017907,128.86,128.8,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768916225945,6.5874213,128.88,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768916226246,6.5874213,128.88,128.81,7.03709447]
["bitfinex-derivatives","SOLF0:USTF0",1768916226946,13.5765213,128.88,128.81,7.03709447]
["bitfinex-derivatives","SOLF0:USTF0",1768916227441,3.50017907,128.88,128.81,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916227847,3.50017907,128.88,128.82,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916228447,3.50017907,128.88,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768916230244,3.50017907,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768916231043,3.50017907,128.88,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768916232044,3.50017907,128.91,128.84,7.03539447]
["bitfinex-derivatives","SOLF0:USTF0",1768916233248,3.50017907,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768916236555,3.50017907,128.91,128.85,7.03509447]
["bitfinex-derivatives","SOLF0:USTF0",1768916236756,10.07424223,128.92,128.86,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916237050,3.50017907,128.92,128.86,7.03439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916239462,3.50017907,128.91,128.84,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916239651,3.50017907,128.91,128.83,0.04439447]
["bitfinex-derivatives","SOLF0:USTF0",1768916240653,3.50017907,128.91,128.85,7.03459447]
["bitfinex-derivatives","SOLF0:USTF0",1768916241753,10.48657907,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768916242259,3.50017907,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768916246465,3.48605854,128.93,128.86,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768916247058,3.48605854,128.93,128.85,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916247059,3.48605854,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768916247963,3.48605854,128.93,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768916248157,3.48605854,128.95,128.87,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916248370,3.48605854,128.95,128.88,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916248562,3.48605854,128.95,128.89,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916248866,293.52,128.96,128.89,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916249066,293.52,128.96,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768916249368,297.00605854,128.96,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768916249567,297.00605854,128.96,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916249968,3.48605854,128.96,128.9,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916250161,3.48605854,128.96,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768916251262,3.48605854,128.96,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768916251662,3.48605854,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768916252371,3.48605854,128.98,128.9,10.11820134]
["bitfinex-derivatives","SOLF0:USTF0",1768916252569,3.48605854,128.98,128.9,3.13070134]
["bitfinex-derivatives","SOLF0:USTF0",1768916252964,3.48605854,128.98,128.9,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916253156,3.48605854,128.95,128.87,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916253361,6.57330077,128.95,128.87,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916253966,3.48605854,128.97,128.89,3.13070134]
["bitfinex-derivatives","SOLF0:USTF0",1768916254165,3.48605854,128.97,128.9,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916255163,3.48605854,128.97,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768916255571,3.48605854,129.02,128.94,3.13070134]
["bitfinex-derivatives","SOLF0:USTF0",1768916256269,3.48605854,129.01,128.94,7.02885911]
["bitfinex-derivatives","SOLF0:USTF0",1768916256470,3.48605854,129.0,128.91,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916256959,3.08724223,128.99,128.91,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916257162,6.57330077,128.99,128.91,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916257364,6.57330077,128.99,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768916258072,3.48605854,128.98,128.91,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916258774,6.57330077,128.97,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768916259475,3.48605854,128.96,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768916261169,3.48605854,128.96,128.86,0.04345911]
["bitfinex-derivatives","SOLF0:USTF0",1768916261678,3.48605854,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768916262770,3.48605854,128.94,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768916263276,6.9847,128.97,128.88,0.04409847]
["bitfinex-derivatives","SOLF0:USTF0",1768916263277,3.20017949,128.96,128.88,0.04409847]
["bitfinex-derivatives","SOLF0:USTF0",1768916264074,3.20017949,128.95,128.86,108.78848704]
["bitfinex-derivatives","SOLF0:USTF0",1768916264376,3.20017949,128.95,128.86,0.05388704]
["bitfinex-derivatives","SOLF0:USTF0",1768916264870,3.20017949,128.95,128.88,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768916265472,3.20017949,128.95,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768916265979,3.20017949,128.95,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916267479,3.20017949,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916268067,3.20017949,128.96,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916270579,10.18337949,128.99,128.91,7.69638208]
["bitfinex-derivatives","SOLF0:USTF0",1768916271181,3.20017949,128.98,128.91,7.69638208]
["bitfinex-derivatives","SOLF0:USTF0",1768916273177,3.20017949,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916273389,3.20017949,128.97,128.88,0.88655259]
["bitfinex-derivatives","SOLF0:USTF0",1768916274784,6.9848,128.96,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768916274983,6.9848,128.96,128.89,8.1400603]
["bitfinex-derivatives","SOLF0:USTF0",1768916275283,3.20017949,128.97,128.89,1.1515603]
["bitfinex-derivatives","SOLF0:USTF0",1768916276688,10.18487949,128.97,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768916277085,3.20017949,128.97,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768916277990,3.20017949,128.97,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768916278791,3.20017949,128.97,128.91,1.40153722]
["bitfinex-derivatives","SOLF0:USTF0",1768916279991,3.20017949,128.97,128.91,8.38883722]
["bitfinex-derivatives","SOLF0:USTF0",1768916280194,10.18447949,128.97,128.91,8.38883722]
["bitfinex-derivatives","SOLF0:USTF0",1768916280490,3.20017949,128.97,128.91,8.38883722]
["bitfinex-derivatives","SOLF0:USTF0",1768916281191,3.99214455,129.0,128.92,1.64286348]
["bitfinex-derivatives","SOLF0:USTF0",1768916281488,3.99214455,129.0,128.93,1.64286348]
["bitfinex-derivatives","SOLF0:USTF0",1768916281881,10.06502511,129.01,128.94,8.70724192]
["bitfinex-derivatives","SOLF0:USTF0",1768916282089,3.99214455,129.0,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768916282693,3.99214455,128.98,128.92,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768916283093,3.99214455,128.98,128.9,1.79910627]
["bitfinex-derivatives","SOLF0:USTF0",1768916283094,10.97584455,128.98,128.9,8.78660627]
["bitfinex-derivatives","SOLF0:USTF0",1768916283296,10.97584455,128.98,128.9,1.79910627]
["bitfinex-derivatives","SOLF0:USTF0",1768916283684,3.99214455,128.97,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768916284184,3.99214455,128.97,128.91,8.86327661]
["bitfinex-derivatives","SOLF0:USTF0",1768916284790,3.99214455,128.97,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768916285292,3.99214455,128.97,128.91,8.86337661]
["bitfinex-derivatives","SOLF0:USTF0",1768916287194,3.99214455,128.99,128.92,2.10127243]
["bitfinex-derivatives","SOLF0:USTF0",1768916288799,3.99214455,128.99,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768916290700,3.99214455,128.99,128.93,9.37585432]
["bitfinex-derivatives","SOLF0:USTF0",1768916294802,3.99214455,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768916295399,3.99214455,128.97,128.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1768916296196,3.99214455,128.95,128.87,5.81437183]
["bitfinex-derivatives","SOLF0:USTF0",1768916297906,3.99214455,128.95,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768916299908,3.99214455,128.93,128.87,9.72064672]
["bitfinex-derivatives","SOLF0:USTF0",1768916300606,10.97854455,128.93,128.87,2.73144672]
["bitfinex-derivatives","SOLF0:USTF0",1768916300801,3.99214455,128.92,128.85,191.28065421]
["bitfinex-derivatives","SOLF0:USTF0",1768916302711,3.99214455,128.91,128.85,10.04489416]
["bitfinex-derivatives","SOLF0:USTF0",1768916303307,6.9872,128.92,128.85,10.04489416]
["bitfinex-derivatives","SOLF0:USTF0",1768916303810,7.99422948,128.93,128.86,10.28305844]
["bitfinex-derivatives","SOLF0:USTF0",1768916306317,6.9866,128.93,128.87,3.41158358]
["bitfinex-derivatives","SOLF0:USTF0",1768916307015,11.89790437,128.93,128.87,3.41158358]
["bitfinex-derivatives","SOLF0:USTF0",1768916307621,7.99422948,128.95,128.88,3.52760431]
["bitfinex-derivatives","SOLF0:USTF0",1768916308018,4.91130437,128.94,128.88,3.52760431]
["bitfinex-derivatives","SOLF0:USTF0",1768916308910,11.89780437,128.93,128.86,3.58457868]
["bitfinex-derivatives","SOLF0:USTF0",1768916309512,11.89840437,128.92,128.86,3.58457868]
["bitfinex-derivatives","SOLF0:USTF0",1768916310115,4.91130437,128.92,128.86,10.57467868]
["bitfinex-derivatives","SOLF0:USTF0",1768916311925,6.9867,128.93,128.87,3.75156204]
["bitfinex-derivatives","SOLF0:USTF0",1768916314028,11.89800437,128.93,128.87,3.75156204]
["bitfinex-derivatives","SOLF0:USTF0",1768916314825,11.89800437,128.93,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768916314826,4.91130437,128.91,128.85,3.91295741]
["bitfinex-derivatives","SOLF0:USTF0",1768916316829,4.91130437,128.91,128.85,10.90345741]
["bitfinex-derivatives","SOLF0:USTF0",1768916317730,6.9864,128.93,128.86,4.06889257]
["bitfinex-derivatives","SOLF0:USTF0",1768916317929,11.89770437,128.93,128.86,4.06889257]
["bitfinex-derivatives","SOLF0:USTF0",1768916318629,4.91130437,128.95,128.89,4.11964992]
["bitfinex-derivatives","SOLF0:USTF0",1768916319934,4.91130437,128.95,128.89,11.10784992]
["bitfinex-derivatives","SOLF0:USTF0",1768916325835,4.91130437,128.95,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768916336549,4.91130437,128.95,128.89,12.00991433]
["bitfinex-derivatives","SOLF0:USTF0",1768916337947,12.3286507,128.98,128.91,5.06152059]
["bitfinex-derivatives","SOLF0:USTF0",1768916338847,12.3286507,128.98,128.91,12.04892059]
["bitfinex-derivatives","SOLF0:USTF0",1768916340047,12.3286507,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768916340349,12.3286507,128.98,128.92,12.12662728]
["bitfinex-derivatives","SOLF0:USTF0",1768916340552,12.3286507,128.98,128.92,5.13972728]
["bitfinex-derivatives","SOLF0:USTF0",1768916341249,5.3446507,128.97,128.92,5.13972728]
["bitfinex-derivatives","SOLF0:USTF0",1768916341445,5.3446507,128.97,128.89,5.17814468]
["bitfinex-derivatives","SOLF0:USTF0",1768916341864,5.3446507,128.97,128.91,12.20361516]
["bitfinex-derivatives","SOLF0:USTF0",1768916342346,5.3446507,128.97,128.92,5.21611516]
["bitfinex-derivatives","SOLF0:USTF0",1768916344340,12.3289507,128.97,128.9,12.278738]
["bitfinex-derivatives","SOLF0:USTF0",1768916344552,5.3446507,128.96,128.9,5.290738]
["bitfinex-derivatives","SOLF0:USTF0",1768916345955,5.3446507,128.96,128.9,12.278738]
["bitfinex-derivatives","SOLF0:USTF0",1768916349852,5.3446507,128.96,128.91,12.49217767]
["bitfinex-derivatives","SOLF0:USTF0",1768916350541,15.41187608,128.98,128.91,12.49217767]
["bitfinex-derivatives","SOLF0:USTF0",1768916350747,5.3446507,128.98,128.92,12.52603921]
["bitfinex-derivatives","SOLF0:USTF0",1768916351248,5.3446507,128.98,128.92,5.53913921]
["bitfinex-derivatives","SOLF0:USTF0",1768916351450,5.3446507,128.97,128.92,5.53913921]
["bitfinex-derivatives","SOLF0:USTF0",1768916352049,12.3294507,128.97,128.92,5.53913921]
["bitfinex-derivatives","SOLF0:USTF0",1768916355055,12.3294507,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768916355056,12.3294507,128.97,128.9,12.61116987]
["bitfinex-derivatives","SOLF0:USTF0",1768916355451,12.3294507,128.97,128.91,5.62316987]
["bitfinex-derivatives","SOLF0:USTF0",1768916359662,6.9848,128.97,128.91,5.62316987]
["bitfinex-derivatives","SOLF0:USTF0",1768916360967,5.3446507,129.0,128.93,5.62316987]
["bitfinex-derivatives","SOLF0:USTF0",1768916361355,8.42817608,129.02,128.93,5.62316987]
["bitfinex-derivatives","SOLF0:USTF0",1768916361555,6.9826,129.0,128.95,5.62316987]
["bitfinex-derivatives","SOLF0:USTF0",1768916363263,12.3278507,128.99,128.92,8.70669525]
["bitfinex-derivatives","SOLF0:USTF0",1768916364152,12.3278507,128.99,128.93,5.9776907]
["bitfinex-derivatives","SOLF0:USTF0",1768916365166,13.18734415,129.01,128.93,5.9776907]
["bitfinex-derivatives","SOLF0:USTF0",1768916365766,6.20484415,129.0,128.93,12.9639907]
["bitfinex-derivatives","SOLF0:USTF0",1768916365966,13.18764415,129.0,128.93,5.9776907]
["bitfinex-derivatives","SOLF0:USTF0",1768916366263,6.20484415,128.99,128.93,5.9776907]
["bitfinex-derivatives","SOLF0:USTF0",1768916366862,13.18864415,128.98,128.91,13.0502359]
["bitfinex-derivatives","SOLF0:USTF0",1768916368254,13.18864415,128.98,128.9,3.08352538]
["bitfinex-derivatives","SOLF0:USTF0",1768916368255,6.20484415,128.98,128.92,13.0779517]
["bitfinex-derivatives","SOLF0:USTF0",1768916371164,6.20484415,128.98,128.93,13.15899594]
["bitfinex-derivatives","SOLF0:USTF0",1768916371760,16.27096953,129.0,128.93,13.15899594]
["bitfinex-derivatives","SOLF0:USTF0",1768916372057,6.20484415,129.0,128.94,13.16669582]
["bitfinex-derivatives","SOLF0:USTF0",1768916374359,6.20484415,129.0,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768916374564,303.38492538,129.03,128.94,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916374565,13.18624415,129.03,128.96,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916375068,13.18634415,129.02,128.96,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916375256,6.20484415,129.02,128.96,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916375868,6.20484415,129.04,128.98,3.08352538]
["bitfinex-derivatives","SOLF0:USTF0",1768916376063,6.20484415,129.06,128.99,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916376766,6.20484415,129.06,128.99,13.16419582]
["bitfinex-derivatives","SOLF0:USTF0",1768916379166,11.10468832,129.07,129.01,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916379674,11.10468832,129.07,129.01,13.16319582]
["bitfinex-derivatives","SOLF0:USTF0",1768916379866,9.75556351,129.07,129.01,13.16319582]
["bitfinex-derivatives","SOLF0:USTF0",1768916380068,9.75556351,129.07,129.01,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916381766,9.75556351,129.07,129.03,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916382670,9.75556351,129.07,129.02,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768916382869,9.75556351,129.07,129.01,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916384164,9.75556351,129.07,129.02,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768916384471,9.75556351,129.07,129.01,6.18109582]
["bitfinex-derivatives","SOLF0:USTF0",1768916385664,9.75556351,129.07,129.02,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1768916385981,9.75556351,129.07,129.02,13.541197]
["bitfinex-derivatives","SOLF0:USTF0",1768916386174,7.66418573,129.1,129.02,6.559797]
["bitfinex-derivatives","SOLF0:USTF0",1768916386366,6.31537466,129.1,129.02,6.559797]
["bitfinex-derivatives","SOLF0:USTF0",1768916386970,6.31537466,129.1,129.03,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768916387474,6.31537466,129.1,129.03,13.56242688]
["bitfinex-derivatives","SOLF0:USTF0",1768916387863,6.31537466,129.1,129.04,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768916389373,3.0774921,129.09,129.03,6.58152688]
["bitfinex-derivatives","SOLF0:USTF0",1768916389972,3.0774921,129.09,129.03,13.56232688]
["bitfinex-derivatives","SOLF0:USTF0",1768916390466,3.0774921,129.09,129.04,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768916390671,6.31537466,129.08,129.01,115.22054177]
["bitfinex-derivatives","SOLF0:USTF0",1768916390868,6.31537466,129.08,129.01,6.61244177]
["bitfinex-derivatives","SOLF0:USTF0",1768916391776,6.31537466,129.08,129.02,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768916392366,6.31537466,129.08,129.01,6.61244177]
["bitfinex-derivatives","SOLF0:USTF0",1768916393979,6.31537466,129.08,129.0,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768916393980,6.31537466,129.08,129.03,13.25906933]
["bitfinex-derivatives","SOLF0:USTF0",1768916395475,6.31537466,129.08,129.01,13.25986933]
["bitfinex-derivatives","SOLF0:USTF0",1768916395980,6.31537466,129.08,129.01,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916396679,6.76362816,129.09,129.03,13.25916933]
["bitfinex-derivatives","SOLF0:USTF0",1768916397785,6.76362816,129.09,129.04,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768916397972,6.76362816,129.09,129.04,13.25856933]
["bitfinex-derivatives","SOLF0:USTF0",1768916398171,6.76362816,129.11,129.04,13.25856933]
["bitfinex-derivatives","SOLF0:USTF0",1768916399074,6.76362816,129.11,129.05,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768916401070,6.76362816,129.11,129.05,13.25806933]
["bitfinex-derivatives","SOLF0:USTF0",1768916401378,6.76362816,129.11,129.06,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768916401775,9.84112026,129.13,129.06,13.25756933]
["bitfinex-derivatives","SOLF0:USTF0",1768916402180,9.84112026,129.13,129.07,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768916402878,6.76362816,129.13,129.07,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916403070,299.88362816,129.15,129.07,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916403476,302.96112026,129.15,129.07,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916404082,299.88362816,129.15,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768916404279,6.76362816,129.15,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768916404692,6.76362816,129.15,129.1,13.25526933]
["bitfinex-derivatives","SOLF0:USTF0",1768916404889,6.76362816,129.16,129.1,13.25526933]
["bitfinex-derivatives","SOLF0:USTF0",1768916405184,6.76362816,129.16,129.1,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1768916405385,9.84112026,129.15,129.08,13.25606933]
["bitfinex-derivatives","SOLF0:USTF0",1768916405590,6.76362816,129.14,129.08,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916405779,9.84112026,129.14,129.08,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916405983,6.76362816,129.13,129.07,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768916406388,6.76362816,129.13,129.07,13.25656933]
["bitfinex-derivatives","SOLF0:USTF0",1768916406893,9.84112026,129.12,129.05,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916407585,6.76362816,129.11,129.06,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1768916408191,3.0774921,129.12,129.06,13.25746933]
["bitfinex-derivatives","SOLF0:USTF0",1768916408888,9.84112026,129.12,129.06,13.25746933]
["bitfinex-derivatives","SOLF0:USTF0",1768916409890,6.76362816,129.11,129.04,13.25836933]
["bitfinex-derivatives","SOLF0:USTF0",1768916410092,3.0774921,129.1,129.04,13.25836933]
["bitfinex-derivatives","SOLF0:USTF0",1768916410790,10.0548921,129.1,129.04,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916410987,6.76362816,129.09,129.02,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768916411186,9.84112026,129.08,129.02,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768916411591,9.84112026,129.1,129.03,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768916411786,6.76362816,129.09,129.03,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768916412184,13.74152816,129.09,129.02,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916412696,9.84112026,129.09,129.02,13.25966933]
["bitfinex-derivatives","SOLF0:USTF0",1768916412991,6.76362816,129.08,129.02,13.25966933]
["bitfinex-derivatives","SOLF0:USTF0",1768916414191,6.76362816,129.08,128.94,108.667]
["bitfinex-derivatives","SOLF0:USTF0",1768916414192,6.76362816,129.06,129.0,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768916414693,6.76362816,129.06,128.99,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916415896,6.76362816,129.06,129.02,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768916417496,6.76362816,129.08,129.02,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768916419095,9.84112026,129.07,129.0,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916419784,6.76362816,129.06,128.98,108.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768916420098,6.76362816,129.04,128.99,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768916420294,6.76362816,129.02,128.96,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916421194,6.76362816,129.02,128.97,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768916421705,6.76362816,129.02,128.96,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916422202,3.0774921,129.01,128.96,6.27816933]
["bitfinex-derivatives","SOLF0:USTF0",1768916422701,9.84112026,129.01,128.93,114.95006933]
["bitfinex-derivatives","SOLF0:USTF0",1768916422902,9.84112026,129.01,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768916423798,9.84112026,129.01,128.94,14.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1768916424002,9.84112026,129.01,128.94,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916424793,9.84112026,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768916424995,6.76362816,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768916425703,9.67655021,129.03,128.96,14.03091461]
["bitfinex-derivatives","SOLF0:USTF0",1768916426501,16.65765021,129.03,128.96,14.03091461]
["bitfinex-derivatives","SOLF0:USTF0",1768916426701,6.59905811,129.02,128.96,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916426897,3.0774921,129.01,128.93,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916427200,9.67655021,129.01,128.93,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916427798,9.67655021,129.01,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768916428202,9.67655021,129.01,128.95,14.03131461]
["bitfinex-derivatives","SOLF0:USTF0",1768916428396,115.75498074,129.08,128.96,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916428397,9.67655021,129.04,128.96,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916428697,6.59905811,129.03,128.96,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916429302,6.59905811,129.05,128.97,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916430507,6.59905811,129.05,128.99,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916431016,3.0774921,129.06,128.99,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916431207,9.67655021,129.08,128.99,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916431402,6.59905811,129.07,128.99,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916432001,6.59905811,129.07,129.0,3.0774921]
["bitfinex-derivatives","SOLF0:USTF0",1768916432905,6.59905811,129.07,129.0,10.12360671]
["bitfinex-derivatives","SOLF0:USTF0",1768916433809,6.59905811,129.07,129.02,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768916436508,6.59905811,129.07,129.0,7.04611461]
["bitfinex-derivatives","SOLF0:USTF0",1768916436910,6.59905811,129.07,128.99,3.0774921]
["bitfinex-derivatives","SOLF0:USTF0",1768916437299,6.59905811,129.07,129.01,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768916438811,6.59905811,129.07,129.02,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768916439200,6.59905811,129.09,129.01,3.0774921]
["bitfinex-derivatives","SOLF0:USTF0",1768916439408,6.59905811,129.09,129.03,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768916440504,6.59905811,129.09,129.02,14.02741461]
["bitfinex-derivatives","SOLF0:USTF0",1768916440700,6.59905811,129.08,129.02,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768916442614,6.59905811,129.08,129.02,10.0587921]
["bitfinex-derivatives","SOLF0:USTF0",1768916443314,6.59905811,129.08,129.02,16.61100156]
["bitfinex-derivatives","SOLF0:USTF0",1768916444305,6.59905811,129.08,129.03,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768916447611,13.77000432,129.1,129.04,6.55220946]
["bitfinex-derivatives","SOLF0:USTF0",1768916447817,13.77000432,129.1,129.04,13.53260946]
["bitfinex-derivatives","SOLF0:USTF0",1768916448012,13.77000432,129.1,129.04,6.55220946]
["bitfinex-derivatives","SOLF0:USTF0",1768916449016,6.79260432,129.09,129.03,3.07674801]
["bitfinex-derivatives","SOLF0:USTF0",1768916449820,6.79260432,129.09,129.03,10.05764801]
["bitfinex-derivatives","SOLF0:USTF0",1768916450018,6.79260432,129.09,129.03,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768916450613,6.79260432,129.07,129.01,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768916455814,7.14438515,129.06,128.99,16.61175747]
["bitfinex-derivatives","SOLF0:USTF0",1768916456718,7.14438515,129.06,129.0,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768916460826,14.12418515,129.06,128.99,6.55220946]
["bitfinex-derivatives","SOLF0:USTF0",1768916461620,7.14438515,129.04,128.97,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916461826,7.14438515,129.03,128.97,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916462020,7.14438515,129.03,128.95,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916462922,7.14438515,129.01,128.95,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916463127,7.14438515,129.01,128.92,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916463824,14.12718515,129.0,128.93,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916464822,14.12718515,129.0,128.93,13.62245838]
["bitfinex-derivatives","SOLF0:USTF0",1768916466133,7.14438515,129.0,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768916467328,7.14438515,129.02,128.96,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916468932,300.32438515,129.04,128.96,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916469133,7.14438515,129.04,128.98,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916469333,14.12408515,129.06,128.98,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916469833,7.14438515,129.06,128.99,13.61915838]
["bitfinex-derivatives","SOLF0:USTF0",1768916470530,7.14438515,129.05,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768916471127,7.14438515,129.05,128.99,13.61885838]
["bitfinex-derivatives","SOLF0:USTF0",1768916474042,7.14438515,129.05,129.0,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768916476730,7.14438515,129.05,128.98,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768916476930,7.14438515,129.05,128.97,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916477938,7.14438515,129.05,128.99,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768916478731,14.12328515,129.07,129.0,13.61845838]
["bitfinex-derivatives","SOLF0:USTF0",1768916478930,7.14438515,129.06,128.98,9.71280639]
["bitfinex-derivatives","SOLF0:USTF0",1768916479230,7.14438515,129.05,128.99,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768916480136,7.14438515,129.05,128.98,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916480726,7.14438515,129.04,128.98,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916481729,7.14438515,129.03,128.96,6.63605838]
["bitfinex-derivatives","SOLF0:USTF0",1768916482844,7.14438515,129.03,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768916486247,7.14438515,129.03,128.97,13.86928234]
["bitfinex-derivatives","SOLF0:USTF0",1768916490251,14.12548515,129.03,128.97,6.88508234]
["bitfinex-derivatives","SOLF0:USTF0",1768916490850,6.87587,129.02,128.95,9.96183035]
["bitfinex-derivatives","SOLF0:USTF0",1768916491548,6.87587,129.02,128.96,6.88508234]
["bitfinex-derivatives","SOLF0:USTF0",1768916491737,6.87587,129.02,128.96,13.86978234]
["bitfinex-derivatives","SOLF0:USTF0",1768916494554,6.87587,129.02,128.97,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768916495454,6.87587,129.02,128.97,13.86898234]
["bitfinex-derivatives","SOLF0:USTF0",1768916496850,13.85687,129.04,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768916497052,6.87587,129.04,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768916498052,6.87587,129.04,128.99,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768916498355,6.87587,129.04,128.99,13.86818234]
["bitfinex-derivatives","SOLF0:USTF0",1768916500951,6.87587,129.04,128.99,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768916502656,6.87587,129.04,128.97,13.86888234]
["bitfinex-derivatives","SOLF0:USTF0",1768916503956,6.87587,129.04,128.98,14.39593163]
["bitfinex-derivatives","SOLF0:USTF0",1768916505353,6.92905906,129.03,128.98,7.41253163]
["bitfinex-derivatives","SOLF0:USTF0",1768916510454,10.00878756,129.03,128.98,7.41253163]
["bitfinex-derivatives","SOLF0:USTF0",1768916510749,6.92905906,129.03,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768916511252,6.92905906,129.03,128.97,14.39653163]
["bitfinex-derivatives","SOLF0:USTF0",1768916511449,6.92905906,129.01,128.95,7.41253163]
["bitfinex-derivatives","SOLF0:USTF0",1768916511652,6.92905906,128.99,128.92,7.41253163]
["bitfinex-derivatives","SOLF0:USTF0",1768916512862,6.92905906,128.99,128.94,14.39833163]
["bitfinex-derivatives","SOLF0:USTF0",1768916513462,6.92905906,128.99,128.94,7.41253163]
["bitfinex-derivatives","SOLF0:USTF0",1768916513861,10.36646929,129.01,128.94,7.41253163]
["bitfinex-derivatives","SOLF0:USTF0",1768916514360,10.36646929,129.01,128.95,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916515163,7.28674079,129.01,128.96,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916519462,7.28674079,129.03,128.97,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916522267,7.28674079,129.03,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768916522768,10.36646929,129.02,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768916523069,7.28674079,129.01,128.94,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768916523568,10.36646929,129.0,128.94,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768916524861,7.28674079,128.99,128.94,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768916525260,7.28674079,128.99,128.93,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916526759,7.28674079,128.99,128.93,14.37647155]
["bitfinex-derivatives","SOLF0:USTF0",1768916527165,7.28674079,128.99,128.93,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916529872,14.27004079,128.99,128.93,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916531569,14.27084079,128.98,128.93,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916531771,7.28674079,128.97,128.91,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916531971,10.36646929,128.97,128.91,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916532876,14.27154079,128.96,128.91,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916533171,14.27154079,128.96,128.89,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916534776,7.28674079,128.94,128.87,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916535175,10.36646929,128.93,128.87,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916535775,7.28674079,128.92,128.87,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916536176,7.28674079,128.92,128.86,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916536778,14.27434079,128.91,128.84,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916537983,17.35406929,128.91,128.84,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916538979,14.27434079,128.91,128.84,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916539184,14.27434079,128.91,128.85,3.0797285]
["bitfinex-derivatives","SOLF0:USTF0",1768916539583,14.27434079,128.91,128.85,10.46980005]
["bitfinex-derivatives","SOLF0:USTF0",1768916539984,14.27434079,128.91,128.85,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916540185,14.27434079,128.91,128.85,10.46980005]
["bitfinex-derivatives","SOLF0:USTF0",1768916542690,6.9876,128.91,128.86,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916542890,7.28674079,128.93,128.86,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916542891,14.27364079,128.93,128.86,7.39007155]
["bitfinex-derivatives","SOLF0:USTF0",1768916543603,14.27364079,128.93,128.87,3.0797285]
["bitfinex-derivatives","SOLF0:USTF0",1768916543803,14.27364079,128.93,128.87,10.50575157]
["bitfinex-derivatives","SOLF0:USTF0",1768916545909,7.28674079,128.93,128.88,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916546094,7.26241343,128.95,128.88,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916546701,7.26241343,128.95,128.89,10.50575157]
["bitfinex-derivatives","SOLF0:USTF0",1768916547103,7.26241343,128.95,128.89,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916547497,14.24781343,128.95,128.89,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916550705,7.26241343,128.95,128.89,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916550899,14.24711343,128.97,128.9,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916551103,7.26241343,128.97,128.9,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916551610,7.26241343,128.97,128.91,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916552500,7.26241343,128.92,128.84,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916552706,7.26241343,128.9,128.84,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916556305,10.34214193,128.9,128.84,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916557312,7.26241343,128.9,128.84,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916557514,10.34214193,128.9,128.84,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916558707,10.34214193,128.9,128.84,14.41722307]
["bitfinex-derivatives","SOLF0:USTF0",1768916559501,10.34214193,128.9,128.84,7.42602307]
["bitfinex-derivatives","SOLF0:USTF0",1768916562613,7.26241343,128.89,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768916563215,7.26241343,128.89,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768916569018,7.26241343,128.89,128.83,7.3316824]
["bitfinex-derivatives","SOLF0:USTF0",1768916569215,7.26241343,128.89,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768916569414,293.4,128.93,128.81,7.3316824]
["bitfinex-derivatives","SOLF0:USTF0",1768916569415,7.45427704,128.87,128.81,7.3316824]
["bitfinex-derivatives","SOLF0:USTF0",1768916570123,7.45427704,128.87,128.81,14.3243824]
["bitfinex-derivatives","SOLF0:USTF0",1768916571518,7.45427704,128.87,128.82,14.3239824]
["bitfinex-derivatives","SOLF0:USTF0",1768916571715,7.45427704,128.89,128.82,14.3239824]
["bitfinex-derivatives","SOLF0:USTF0",1768916572520,7.45427704,128.88,128.82,7.3316824]
["bitfinex-derivatives","SOLF0:USTF0",1768916572723,10.54103829,128.88,128.82,7.3316824]
["bitfinex-derivatives","SOLF0:USTF0",1768916573822,17.53043829,128.88,128.82,7.3316824]
["bitfinex-derivatives","SOLF0:USTF0",1768916578032,7.42378682,128.87,128.81,14.22492902]
["bitfinex-derivatives","SOLF0:USTF0",1768916580222,14.41368682,128.87,128.81,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916581131,14.41368682,128.87,128.81,14.22492902]
["bitfinex-derivatives","SOLF0:USTF0",1768916581933,14.41368682,128.87,128.81,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916582534,7.42378682,128.86,128.79,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916582732,7.42378682,128.85,128.79,14.22552902]
["bitfinex-derivatives","SOLF0:USTF0",1768916582928,7.42378682,128.85,128.8,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916584539,14.41468682,128.85,128.8,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916584931,7.42378682,128.85,128.8,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916585437,7.42378682,128.85,128.78,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916585632,7.42378682,128.83,128.77,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768916585937,7.42378682,128.81,128.74,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916586142,7.42378682,128.81,128.74,14.22872902]
["bitfinex-derivatives","SOLF0:USTF0",1768916586639,7.42378682,128.83,128.76,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916587132,7.42378682,128.83,128.77,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916588438,7.42378682,128.83,128.78,14.22642902]
["bitfinex-derivatives","SOLF0:USTF0",1768916588740,7.42378682,128.85,128.78,14.22642902]
["bitfinex-derivatives","SOLF0:USTF0",1768916589348,7.42378682,128.85,128.78,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916589542,7.42378682,128.87,128.8,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916590041,7.42378682,128.89,128.82,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916591752,7.42378682,128.88,128.81,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768916592441,7.42378682,128.88,128.8,10.31879027]
["bitfinex-derivatives","SOLF0:USTF0",1768916593536,7.42378682,128.88,128.8,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916593737,7.42378682,128.86,128.8,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916596646,7.42378682,128.86,128.8,14.22542902]
["bitfinex-derivatives","SOLF0:USTF0",1768916597353,7.42378682,128.88,128.81,14.22492902]
["bitfinex-derivatives","SOLF0:USTF0",1768916598848,14.41288682,128.88,128.81,14.22492902]
["bitfinex-derivatives","SOLF0:USTF0",1768916600049,7.42378682,128.89,128.83,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916602755,14.41248682,128.89,128.83,7.23202902]
["bitfinex-derivatives","SOLF0:USTF0",1768916604858,7.00846257,128.83,128.76,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916605163,10.09522382,128.82,128.76,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916605354,7.00846257,128.81,128.72,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916605550,3.08676125,128.8,128.72,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916606458,3.08676125,128.8,128.73,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916607063,7.00846257,128.79,128.73,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916607663,14.00256257,128.79,128.73,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916608565,17.08932382,128.79,128.73,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916611562,7.00846257,128.78,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768916612262,10.09522382,128.77,128.71,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916612655,14.00416257,128.76,128.69,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916613058,7.00846257,128.76,128.69,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916613455,14.00346257,128.78,128.71,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916613661,17.09022382,128.78,128.71,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916613963,10.09522382,128.78,128.71,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916616862,10.09522382,128.78,128.71,13.92815881]
["bitfinex-derivatives","SOLF0:USTF0",1768916617672,10.09522382,128.78,128.72,13.92755881]
["bitfinex-derivatives","SOLF0:USTF0",1768916619573,7.00846257,128.77,128.7,13.92835881]
["bitfinex-derivatives","SOLF0:USTF0",1768916619773,3.08676125,128.78,128.7,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916620874,7.00846257,128.79,128.72,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1768916621172,3.08676125,128.78,128.72,13.92745881]
["bitfinex-derivatives","SOLF0:USTF0",1768916621672,10.09522382,128.78,128.72,13.92745881]
["bitfinex-derivatives","SOLF0:USTF0",1768916621866,10.09522382,128.78,128.72,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916624070,7.00846257,128.78,128.72,6.92985881]
["bitfinex-derivatives","SOLF0:USTF0",1768916624470,7.00846257,128.78,128.72,13.92745881]
["bitfinex-derivatives","SOLF0:USTF0",1768916624664,3.08676125,128.79,128.73,7.32307594]
["bitfinex-derivatives","SOLF0:USTF0",1768916625674,3.08676125,128.79,128.73,14.32027594]
["bitfinex-derivatives","SOLF0:USTF0",1768916625870,10.00967987,128.79,128.73,14.32027594]
["bitfinex-derivatives","SOLF0:USTF0",1768916626967,10.00967987,128.79,128.7,3.08676125]
["bitfinex-derivatives","SOLF0:USTF0",1768916626968,10.00967987,128.81,128.75,7.32307594]
["bitfinex-derivatives","SOLF0:USTF0",1768916627668,6.92291862,128.81,128.75,14.31907594]
["bitfinex-derivatives","SOLF0:USTF0",1768916629573,300.66291862,128.83,128.76,14.31867594]
["bitfinex-derivatives","SOLF0:USTF0",1768916629781,303.75322855,128.83,128.76,14.31867594]
["bitfinex-derivatives","SOLF0:USTF0",1768916630075,303.75322855,128.83,128.76,7.32307594]
["bitfinex-derivatives","SOLF0:USTF0",1768916630269,303.75322855,128.83,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768916631173,6.92291862,128.82,128.77,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768916634580,6.92291862,128.82,128.77,14.43926351]
["bitfinex-derivatives","SOLF0:USTF0",1768916634978,304.29178036,128.84,128.77,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916635175,301.20147043,128.84,128.77,10.53447344]
["bitfinex-derivatives","SOLF0:USTF0",1768916635376,301.20147043,128.84,128.78,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916635684,293.72,128.84,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768916636383,293.72,128.84,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768916640080,293.72,128.84,128.8,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768916641485,281.4184,128.84,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916642386,7.48147043,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916642588,293.68,128.87,128.8,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916643881,7.19029869,128.93,128.82,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916644086,3.09030993,128.9,128.82,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916644689,7.48147043,128.89,128.82,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916644987,7.48147043,128.89,128.84,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768916645485,7.48147043,128.89,128.83,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916647384,7.48147043,128.89,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768916648889,7.48147043,128.89,128.84,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768916649187,7.48147043,128.89,128.77,108.8065]
["bitfinex-derivatives","SOLF0:USTF0",1768916649188,7.043e-05,128.85,128.79,116.23606351]
["bitfinex-derivatives","SOLF0:USTF0",1768916649797,7.043e-05,128.85,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768916649985,7.043e-05,128.85,128.79,116.23606351]
["bitfinex-derivatives","SOLF0:USTF0",1768916650290,8.036e-05,128.85,128.79,116.23606351]
["bitfinex-derivatives","SOLF0:USTF0",1768916650692,8.036e-05,128.85,128.81,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768916651997,8.036e-05,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916652298,3.03802243,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916652893,3.03802243,128.85,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768916653697,3.09030993,128.84,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768916654898,3.09030993,128.84,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916655098,6.128252,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916655998,4.17875557,128.83,128.76,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916657998,4.17875557,128.83,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768916658315,4.17875557,128.83,128.77,14.43916351]
["bitfinex-derivatives","SOLF0:USTF0",1768916661097,1.08844564,128.83,128.78,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916661402,4.17875557,128.83,128.78,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916661698,3.09030993,128.83,128.78,14.43866351]
["bitfinex-derivatives","SOLF0:USTF0",1768916661906,3.09030993,128.83,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916664405,4.80811195,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916664803,11.79891195,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916666096,6.9913,128.84,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916667704,10.08160993,128.84,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916670009,8.70860202,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916670201,11.79891195,128.85,128.79,7.44416351]
["bitfinex-derivatives","SOLF0:USTF0",1768916672207,11.79891195,128.85,128.8,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916676520,4.80811195,128.85,128.8,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916676909,1.71780202,128.85,128.8,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916677122,4.80811195,128.85,128.8,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916677417,303.82844107,128.87,128.8,11.54015868]
["bitfinex-derivatives","SOLF0:USTF0",1768916677618,306.918751,128.87,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916679007,3.36490668,128.86,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916680210,6.45521661,128.86,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916680522,3.36490668,128.86,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916680815,6.45521661,128.86,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916686721,13.44551661,128.86,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916688917,13.44389318,128.86,128.81,4.54675868]
["bitfinex-derivatives","SOLF0:USTF0",1768916689223,4.18872114,128.85,128.79,12.68284472]
["bitfinex-derivatives","SOLF0:USTF0",1768916690126,4.25271935,128.83,128.77,12.68344472]
["bitfinex-derivatives","SOLF0:USTF0",1768916690624,4.25271935,128.83,128.78,5.68884472]
["bitfinex-derivatives","SOLF0:USTF0",1768916694929,4.62335814,128.85,128.79,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916695123,7.71204464,128.85,128.79,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916695529,4.68238728,128.84,128.79,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916696729,5.88014083,128.83,128.76,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768916697027,5.88014083,128.8,128.72,108.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768916697419,5.88014083,128.8,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916697623,3.0886865,128.81,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916698519,8.96882733,128.81,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916698719,8.96882733,128.81,128.75,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916698915,3.0886865,128.79,128.73,13.20628748]
["bitfinex-derivatives","SOLF0:USTF0",1768916699325,3.0886865,128.79,128.74,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916699527,3.0886865,128.79,128.74,13.20608748]
["bitfinex-derivatives","SOLF0:USTF0",1768916701028,3.0886865,128.79,128.74,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916701424,5.88014083,128.78,128.72,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768916701829,5.88014083,128.78,128.72,13.20678748]
["bitfinex-derivatives","SOLF0:USTF0",1768916702027,8.96882733,128.77,128.7,198.12056679]
["bitfinex-derivatives","SOLF0:USTF0",1768916702232,5.88014083,128.76,128.7,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916703530,3.0886865,128.77,128.7,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916703930,3.0886865,128.77,128.71,13.20768748]
["bitfinex-derivatives","SOLF0:USTF0",1768916706634,3.0886865,128.77,128.72,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916708431,8.96882733,128.82,128.74,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916708856,8.96882733,128.82,128.75,13.20548748]
["bitfinex-derivatives","SOLF0:USTF0",1768916710238,5.65392812,128.81,128.75,13.20548748]
["bitfinex-derivatives","SOLF0:USTF0",1768916712441,5.65392812,128.81,128.73,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916712643,8.41532571,128.8,128.73,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916714844,8.41532571,128.8,128.74,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916715245,3.0886865,128.8,128.74,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916715430,3.0886865,128.8,128.75,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916716145,8.41532571,128.82,128.75,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916716842,15.40772571,128.82,128.75,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916718451,12.31903921,128.82,128.76,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916718950,5.32663921,128.82,128.76,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916722945,5.32663921,128.82,128.76,13.20498748]
["bitfinex-derivatives","SOLF0:USTF0",1768916724053,12.31913921,128.82,128.76,6.20938748]
["bitfinex-derivatives","SOLF0:USTF0",1768916725649,3.41773255,128.8,128.74,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916726746,10.41133255,128.8,128.74,10.19023279]
["bitfinex-derivatives","SOLF0:USTF0",1768916726952,3.41773255,128.84,128.75,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916727149,3.41773255,128.84,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916727459,3.41773255,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916728247,6.50641905,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916728553,13.49831905,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916731454,6.9925,128.82,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916731653,6.50641905,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916732156,13.49841905,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916732355,3.41773255,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916732849,3.41773255,128.83,128.77,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916733450,266.49440392,128.85,128.77,10.18823279]
["bitfinex-derivatives","SOLF0:USTF0",1768916733762,266.49440392,128.85,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916734153,3.41773255,128.84,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916735859,10.40913255,128.84,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916736755,6.9921,128.83,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916736960,3.41773255,128.84,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916737957,3.41773255,128.83,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916738453,3.41773255,128.84,128.78,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916739052,3.41773255,128.84,128.76,10.18883279]
["bitfinex-derivatives","SOLF0:USTF0",1768916740654,6.50641905,128.83,128.76,10.18883279]
["bitfinex-derivatives","SOLF0:USTF0",1768916741964,6.50641905,128.83,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916742158,3.41773255,128.82,128.76,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916742666,3.41773255,128.8,128.74,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916743167,3.41773255,128.8,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768916744964,3.41773255,128.8,128.74,3.19363279]
["bitfinex-derivatives","SOLF0:USTF0",1768916745160,3.41773255,128.8,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916745468,6.4566907,128.79,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916745758,3.3680042,128.78,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768916746467,3.0886865,128.77,128.72,10.40704107]
["bitfinex-derivatives","SOLF0:USTF0",1768916746661,3.3680042,128.81,128.72,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916746867,3.3680042,128.81,128.71,108.8609]
["bitfinex-derivatives","SOLF0:USTF0",1768916746868,3.0886865,128.79,128.73,10.40674107]
["bitfinex-derivatives","SOLF0:USTF0",1768916747353,6.4566907,128.81,128.74,10.40614107]
["bitfinex-derivatives","SOLF0:USTF0",1768916747557,6.4566907,128.81,128.75,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916748961,6.45905122,128.81,128.75,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916749267,3.3680042,128.8,128.75,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916751871,297.0480042,128.82,128.75,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916752068,6.45905122,128.82,128.75,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916752665,6.45905122,128.82,128.76,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916753970,300.7121,128.83,128.76,3.40944107]
["bitfinex-derivatives","SOLF0:USTF0",1768916754271,300.7121,128.83,128.77,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916756669,10.42147082,128.82,128.77,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916756866,13.51251784,128.82,128.77,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916757275,3.42897082,128.81,128.74,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916757960,6.9937,128.8,128.74,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916758164,13.51371784,128.8,128.74,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916759971,13.51371784,128.8,128.74,10.4908705]
["bitfinex-derivatives","SOLF0:USTF0",1768916760269,6.52001784,128.8,128.74,10.4908705]
["bitfinex-derivatives","SOLF0:USTF0",1768916763376,6.52001784,128.8,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916763970,6.52001784,128.8,128.74,10.4908705]
["bitfinex-derivatives","SOLF0:USTF0",1768916764167,6.52001784,128.8,128.74,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916764985,6.52001784,128.8,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768916766279,3.42897082,128.77,128.73,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1768916766479,6.52001784,128.76,128.71,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916766979,6.52001784,128.76,128.71,10.4920705]
["bitfinex-derivatives","SOLF0:USTF0",1768916768074,6.52001784,128.76,128.71,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916770583,3.42897082,128.75,128.68,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916770777,6.52001784,128.74,128.68,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916771477,6.52001784,128.72,128.66,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916771678,3.42897082,128.71,128.66,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916771884,3.09104702,128.7,128.63,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916772185,3.09104702,128.7,128.63,10.4967705]
["bitfinex-derivatives","SOLF0:USTF0",1768916772387,3.09104702,128.7,128.64,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916772586,3.09104702,128.68,128.61,16.75886351]
["bitfinex-derivatives","SOLF0:USTF0",1768916772780,3.09104702,128.68,128.62,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916773582,13.52001784,128.68,128.62,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916773793,3.09104702,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768916774091,6.52001784,128.66,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768916775584,3.42897082,128.65,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768916775793,6.52001784,128.64,128.58,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916777485,3.42897082,128.64,128.58,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916777783,3.42897082,128.63,128.55,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916778379,6.52001784,128.62,128.55,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916778576,3.42897082,128.62,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916780886,6.52001784,128.62,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916784792,7.0041,128.61,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916784993,6.52001784,128.62,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916785788,13.52341784,128.62,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916785992,3.09104702,128.6,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916786187,10.43237082,128.62,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916786494,3.09104702,128.61,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916786695,6.52810566,128.61,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916789095,297.49705864,128.63,128.56,3.4941705]
["bitfinex-derivatives","SOLF0:USTF0",1768916789288,6.52810566,128.65,128.56,6.58521752]
["bitfinex-derivatives","SOLF0:USTF0",1768916789494,307.58990566,128.65,128.57,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916789794,3.43705864,128.64,128.57,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916789988,3.09104702,128.59,128.52,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916790193,3.43705864,128.58,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916790394,3.09104702,128.56,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916791787,3.09104702,128.57,128.5,10.2233182]
["bitfinex-derivatives","SOLF0:USTF0",1768916792493,13.53410566,128.57,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916792893,3.43705864,128.56,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916793097,3.09104702,128.55,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916793595,13.53480566,128.56,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916794499,3.43705864,128.54,128.47,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916795699,3.43705864,128.54,128.48,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768916795896,3.43705864,128.54,128.48,10.2245182]
["bitfinex-derivatives","SOLF0:USTF0",1768916796202,3.43705864,128.56,128.49,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916796602,3.43705864,128.56,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916797005,307.69390566,128.58,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916797394,304.60285864,128.58,128.51,10.2229182]
["bitfinex-derivatives","SOLF0:USTF0",1768916797800,304.60285864,128.58,128.52,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916797801,3.43705864,128.58,128.52,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916798503,3.43705864,128.57,128.5,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916799004,10.44335864,128.57,128.5,10.2234182]
["bitfinex-derivatives","SOLF0:USTF0",1768916799307,3.43705864,128.57,128.5,10.2234182]
["bitfinex-derivatives","SOLF0:USTF0",1768916799798,3.43705864,128.57,128.51,10.2228182]
["bitfinex-derivatives","SOLF0:USTF0",1768916800500,3.43705864,128.57,128.52,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768916800803,3.43705864,128.59,128.52,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768916801206,3.43705864,128.59,128.52,10.2222182]
["bitfinex-derivatives","SOLF0:USTF0",1768916802397,287.9045,128.67,128.52,10.2222182]
["bitfinex-derivatives","SOLF0:USTF0",1768916802398,6.52810566,128.61,128.53,3.2137182]
["bitfinex-derivatives","SOLF0:USTF0",1768916802998,6.52810566,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768916804610,3.43705864,128.61,128.56,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768916805603,294.22,128.63,128.57,10.52818255]
["bitfinex-derivatives","SOLF0:USTF0",1768916805798,297.61166851,128.63,128.57,10.52818255]
["bitfinex-derivatives","SOLF0:USTF0",1768916806404,297.61166851,128.63,128.57,3.52278255]
["bitfinex-derivatives","SOLF0:USTF0",1768916806604,3.39166851,128.63,128.57,3.52278255]
["bitfinex-derivatives","SOLF0:USTF0",1768916806799,6.48271553,128.65,128.58,3.52278255]
["bitfinex-derivatives","SOLF0:USTF0",1768916807605,3.39166851,128.65,128.58,3.52278255]
["bitfinex-derivatives","SOLF0:USTF0",1768916809610,3.39166851,128.65,128.59,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1768916811708,3.39166851,128.65,128.6,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1768916816617,3.39166851,128.65,128.58,10.52768255]
["bitfinex-derivatives","SOLF0:USTF0",1768916816820,3.39166851,128.65,128.58,3.52278255]
["bitfinex-derivatives","SOLF0:USTF0",1768916817716,6.48991483,128.65,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768916818217,3.51341782,128.64,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768916820319,297.73341782,128.66,128.6,10.34414266]
["bitfinex-derivatives","SOLF0:USTF0",1768916820519,3.51341782,128.65,128.58,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916821623,3.51341782,128.65,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768916822122,6.61166414,128.64,128.59,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768916824321,3.51341782,128.63,128.57,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768916824821,300.83166414,128.66,128.57,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916825825,300.83166414,128.66,128.58,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916826222,3.51341782,128.65,128.58,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916827427,3.51341782,128.65,128.59,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916827625,273.20161676,128.71,128.63,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916827828,3.51341782,128.7,128.63,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916828123,3.51341782,128.7,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768916828322,262.63282718,128.71,128.64,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916828918,262.63282718,128.71,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768916829722,266.146245,128.71,128.64,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916830624,6.61166414,128.7,128.63,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768916831029,6.61166414,128.7,128.63,10.34224266]
["bitfinex-derivatives","SOLF0:USTF0",1768916831830,13.61066414,128.7,128.63,10.34224266]
["bitfinex-derivatives","SOLF0:USTF0",1768916832428,10.51281782,128.69,128.63,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916833334,6.61166414,128.68,128.6,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916833836,13.61166414,128.68,128.61,10.34364266]
["bitfinex-derivatives","SOLF0:USTF0",1768916837136,6.61166414,128.68,128.61,10.34364266]
["bitfinex-derivatives","SOLF0:USTF0",1768916837936,6.61166414,128.68,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768916838239,3.51341782,128.7,128.62,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916838437,6.61166414,128.7,128.64,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1768916839141,6.61166414,128.7,128.63,10.34274266]
["bitfinex-derivatives","SOLF0:USTF0",1768916841549,6.61166414,128.7,128.64,10.34214266]
["bitfinex-derivatives","SOLF0:USTF0",1768916842737,6.61166414,128.7,128.64,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916842950,13.61056414,128.7,128.64,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916843250,3.51341782,128.7,128.64,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916843848,3.09824632,128.71,128.64,3.34004266]
["bitfinex-derivatives","SOLF0:USTF0",1768916844451,297.30674135,128.72,128.65,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916844759,297.30674135,128.72,128.66,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916845055,297.30674135,128.72,128.66,10.33071758]
["bitfinex-derivatives","SOLF0:USTF0",1768916845753,297.30674135,128.72,128.67,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916846153,10.18464135,128.72,128.67,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916846455,6.28498767,128.72,128.65,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916847845,6.9983,128.71,128.65,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916848749,10.18504135,128.71,128.65,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916849054,3.18674135,128.7,128.65,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916849250,6.28498767,128.7,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768916849557,6.28498767,128.7,128.63,10.33241758]
["bitfinex-derivatives","SOLF0:USTF0",1768916850359,10.18624135,128.69,128.63,10.33241758]
["bitfinex-derivatives","SOLF0:USTF0",1768916850656,3.18674135,128.69,128.63,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916851159,10.18614135,128.69,128.63,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916851645,3.18674135,128.68,128.61,10.33301758]
["bitfinex-derivatives","SOLF0:USTF0",1768916851852,6.28498767,128.68,128.61,10.33301758]
["bitfinex-derivatives","SOLF0:USTF0",1768916856062,3.18674135,128.68,128.62,10.33281758]
["bitfinex-derivatives","SOLF0:USTF0",1768916858866,3.18674135,128.68,128.62,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916859469,7.63749447,128.74,128.66,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916860061,3.18674135,128.73,128.66,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916860562,10.18404135,128.73,128.66,10.33071758]
["bitfinex-derivatives","SOLF0:USTF0",1768916860763,6.28498767,128.72,128.65,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916861159,3.18674135,128.72,128.66,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916861360,6.9977,128.73,128.66,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916861674,6.28498767,128.74,128.66,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916861862,6.28498767,128.76,128.68,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916862058,3.09824632,128.78,128.7,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916862262,301.63710035,128.79,128.7,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916862472,6.9946,128.78,128.71,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916862768,10.18134135,128.78,128.71,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916863365,6.9952,128.77,128.71,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916864863,13.60463471,128.77,128.71,3.32971758]
["bitfinex-derivatives","SOLF0:USTF0",1768916865259,10.50718839,128.76,128.68,3.18359777]
["bitfinex-derivatives","SOLF0:USTF0",1768916866775,10.50718839,128.76,128.69,3.18359777]
["bitfinex-derivatives","SOLF0:USTF0",1768916868266,3.51118839,128.74,128.67,3.09824632]
["bitfinex-derivatives","SOLF0:USTF0",1768916868471,3.09824632,128.73,128.66,10.18419777]
["bitfinex-derivatives","SOLF0:USTF0",1768916868674,6.60943471,128.73,128.66,10.18419777]
["bitfinex-derivatives","SOLF0:USTF0",1768916868882,10.50908839,128.72,128.66,3.18359777]
["bitfinex-derivatives","SOLF0:USTF0",1768916870176,10.50908839,128.72,128.64,10.18559777]
["bitfinex-derivatives","SOLF0:USTF0",1768916871272,10.09674632,128.71,128.64,10.18559777]
["bitfinex-derivatives","SOLF0:USTF0",1768916872874,3.09550192,128.71,128.64,10.18559777]
["bitfinex-derivatives","SOLF0:USTF0",1768916874874,3.09550192,128.71,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768916875284,10.50908839,128.72,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768916875480,3.09550192,128.71,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768916876181,3.09550192,128.71,128.65,10.19767266]
["bitfinex-derivatives","SOLF0:USTF0",1768916877585,3.51118839,128.72,128.65,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916877886,6.60669031,128.72,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1768916880980,3.09550192,128.72,128.66,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916881379,6.29299217,128.72,128.66,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916883783,293.92,128.73,128.66,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916883983,3.09550192,128.74,128.66,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916884188,6.9967,128.75,128.66,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916884786,6.9967,128.75,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916884986,6.29299217,128.76,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916885776,6.9954,128.77,128.71,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916886286,297.11749025,128.78,128.71,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916886483,3.09550192,128.77,128.71,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916886883,300.21299217,128.78,128.71,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916887283,3.19749025,128.76,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916887790,3.19749025,128.76,128.69,10.19547266]
["bitfinex-derivatives","SOLF0:USTF0",1768916888090,3.19749025,128.76,128.7,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916889496,6.9964,128.75,128.68,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916890791,6.9964,128.75,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916890985,6.29299217,128.76,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916892093,6.29299217,128.76,128.69,10.19537266]
["bitfinex-derivatives","SOLF0:USTF0",1768916892493,6.29299217,128.76,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768916893994,6.29299217,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768916893995,3.19749025,128.76,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768916894591,3.19749025,128.76,128.7,10.19497266]
["bitfinex-derivatives","SOLF0:USTF0",1768916895190,6.29299217,128.76,128.7,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916895494,3.19749025,128.76,128.7,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916895685,6.29299217,128.76,128.7,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916897595,6.29299217,128.76,128.67,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916897596,3.19749025,128.75,128.67,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916898191,3.19749025,128.75,128.68,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916898884,3.19749025,128.75,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916901495,3.19749025,128.75,128.69,10.19537266]
["bitfinex-derivatives","SOLF0:USTF0",1768916908098,3.39204442,128.74,128.69,3.19607266]
["bitfinex-derivatives","SOLF0:USTF0",1768916910001,3.09550192,128.75,128.69,10.19537266]
["bitfinex-derivatives","SOLF0:USTF0",1768916910202,3.09550192,128.75,128.7,3.48602714]
["bitfinex-derivatives","SOLF0:USTF0",1768916912604,10.38764442,128.76,128.7,3.48602714]
["bitfinex-derivatives","SOLF0:USTF0",1768916917211,3.39204442,128.75,128.7,3.48602714]
["bitfinex-derivatives","SOLF0:USTF0",1768916919718,10.38764442,128.76,128.7,3.48602714]
["bitfinex-derivatives","SOLF0:USTF0",1768916922911,10.38704442,128.78,128.71,3.48602714]
["bitfinex-derivatives","SOLF0:USTF0",1768916923210,6.48754634,128.78,128.71,3.48602714]
["bitfinex-derivatives","SOLF0:USTF0",1768916924420,6.48754634,128.78,128.72,10.46539157]
["bitfinex-derivatives","SOLF0:USTF0",1768916925014,3.39204442,128.78,128.73,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916925217,297.29835269,128.8,128.74,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916925717,13.52795461,128.79,128.72,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916926209,6.53385461,128.79,128.73,10.46489157]
["bitfinex-derivatives","SOLF0:USTF0",1768916926404,3.43835269,128.79,128.74,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916928214,3.43835269,128.79,128.74,10.46439157]
["bitfinex-derivatives","SOLF0:USTF0",1768916928624,3.43835269,128.82,128.75,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916928826,13.52675461,128.82,128.75,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916929117,3.43835269,128.82,128.75,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916930322,6.53385461,128.81,128.75,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916930521,3.43835269,128.81,128.75,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916931829,3.43835269,128.81,128.75,10.46389157]
["bitfinex-derivatives","SOLF0:USTF0",1768916932525,3.43835269,128.81,128.75,3.46769157]
["bitfinex-derivatives","SOLF0:USTF0",1768916935028,6.52904969,128.81,128.75,10.46389157]
["bitfinex-derivatives","SOLF0:USTF0",1768916942636,3.19809783,128.8,128.73,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916943440,10.19159783,128.8,128.74,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916945632,10.19099783,128.82,128.74,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916945839,13.28169483,128.82,128.74,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916946032,3.19809783,128.81,128.74,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916946836,3.19809783,128.81,128.75,10.3955971]
["bitfinex-derivatives","SOLF0:USTF0",1768916947133,10.19099783,128.81,128.75,10.3955971]
["bitfinex-derivatives","SOLF0:USTF0",1768916947341,3.19809783,128.8,128.75,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916956943,3.090697,128.78,128.73,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916957941,3.090697,128.78,128.73,10.3969971]
["bitfinex-derivatives","SOLF0:USTF0",1768916958444,6.28879483,128.78,128.73,10.3969971]
["bitfinex-derivatives","SOLF0:USTF0",1768916959444,3.19809783,128.77,128.71,10.3977971]
["bitfinex-derivatives","SOLF0:USTF0",1768916960745,3.19809783,128.77,128.72,10.3974971]
["bitfinex-derivatives","SOLF0:USTF0",1768916967458,3.19809783,128.77,128.72,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916971158,3.19809783,128.77,128.72,10.3973971]
["bitfinex-derivatives","SOLF0:USTF0",1768916971567,10.19319783,128.77,128.72,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916977875,3.19809783,128.77,128.72,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916984079,10.19319783,128.77,128.72,3.3998971]
["bitfinex-derivatives","SOLF0:USTF0",1768916985875,3.53258201,128.76,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768916986081,3.53258201,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768916986278,3.53258201,128.75,128.7,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916986878,3.53258201,128.73,128.68,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916987478,3.53258201,128.72,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916987785,6.62327901,128.72,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916987984,3.53258201,128.71,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916988982,10.53098201,128.71,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916990590,6.9989,128.7,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916992990,3.53258201,128.71,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916996189,3.49189327,128.73,128.66,3.42315512]
["bitfinex-derivatives","SOLF0:USTF0",1768916997487,3.49189327,128.73,128.68,10.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917001694,3.49189327,128.73,128.68,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917002196,3.49189327,128.72,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768917002390,3.49189327,128.72,128.67,10.49654136]
["bitfinex-derivatives","SOLF0:USTF0",1768917002894,3.09421303,128.73,128.68,10.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917003094,3.09421303,128.73,128.68,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917003490,6.5861063,128.73,128.68,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917005494,307.4623063,128.75,128.69,10.49544136]
["bitfinex-derivatives","SOLF0:USTF0",1768917005692,3.49189327,128.75,128.69,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917006099,3.49189327,128.74,128.67,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917006299,6.5861063,128.73,128.67,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917007000,3.49189327,128.72,128.67,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917007292,3.49189327,128.72,128.65,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917009094,3.49189327,128.7,128.64,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917012895,10.49079327,128.7,128.64,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917015503,3.49189327,128.69,128.64,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917016495,3.49189327,128.68,128.62,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917016807,3.49189327,128.68,128.59,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917016808,3.49189327,128.66,128.59,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917017906,3.49189327,128.66,128.53,402.8934]
["bitfinex-derivatives","SOLF0:USTF0",1768917017907,3.49189327,128.64,128.57,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917018094,3.49189327,128.62,128.55,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917019003,3.49189327,128.6,128.53,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917020908,7.0049,128.59,128.53,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917024006,3.38753304,128.59,128.53,3.49604136]
["bitfinex-derivatives","SOLF0:USTF0",1768917024209,3.38753304,128.58,128.51,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917024613,7.0066,128.56,128.51,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917024813,3.38753304,128.57,128.51,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917025405,3.38753304,128.57,128.48,307.92194188]
["bitfinex-derivatives","SOLF0:USTF0",1768917025406,3.38753304,128.56,128.48,307.92194188]
["bitfinex-derivatives","SOLF0:USTF0",1768917025713,3.38753304,128.56,128.49,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917025908,7.0072,128.55,128.49,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917026410,10.39573304,128.53,128.46,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917026611,3.38753304,128.52,128.43,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917026807,3.38753304,128.52,128.44,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917027117,10.39633304,128.52,128.46,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917027504,7.008,128.54,128.46,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917027709,7.008,128.54,128.48,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917027908,3.38753304,128.54,128.44,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917028214,3.38753304,128.53,128.46,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917028412,3.38753304,128.53,128.42,291.61149238]
["bitfinex-derivatives","SOLF0:USTF0",1768917028413,3.38753304,128.52,128.44,6.34992618]
["bitfinex-derivatives","SOLF0:USTF0",1768917028917,3.38753304,128.52,128.45,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917029917,10.39633304,128.52,128.45,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917030113,3.09421303,128.54,128.42,185.76170553]
["bitfinex-derivatives","SOLF0:USTF0",1768917030114,3.38753304,128.49,128.42,185.76170553]
["bitfinex-derivatives","SOLF0:USTF0",1768917030710,3.38753304,128.49,128.43,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917031613,3.38753304,128.52,128.44,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917033519,3.38753304,128.5,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768917033907,3.38753304,128.48,128.41,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917035406,3.38753304,128.48,128.41,6.34992618]
["bitfinex-derivatives","SOLF0:USTF0",1768917035818,3.38753304,128.48,128.41,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917036024,3.38753304,128.48,128.41,6.34992618]
["bitfinex-derivatives","SOLF0:USTF0",1768917036415,3.38753304,128.48,128.41,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917036912,3.38753304,128.48,128.42,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917037223,3.38753304,128.5,128.43,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917038023,10.39743304,128.5,128.43,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917039120,3.38753304,128.54,128.47,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917039820,10.39523304,128.54,128.47,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917041620,10.39583304,128.53,128.47,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917043022,3.38753304,128.53,128.47,3.25571315]
["bitfinex-derivatives","SOLF0:USTF0",1768917044115,3.38753304,128.53,128.45,3.09421303]
["bitfinex-derivatives","SOLF0:USTF0",1768917044116,10.39573304,128.53,128.45,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917044322,3.27041141,128.52,128.45,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917044626,3.27041141,128.57,128.5,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917044921,108.9439,128.62,128.51,6.41376528]
["bitfinex-derivatives","SOLF0:USTF0",1768917044922,3.27041141,128.59,128.51,6.41376528]
["bitfinex-derivatives","SOLF0:USTF0",1768917045119,3.27041141,128.59,128.52,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917045428,3.27041141,128.59,128.53,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917045610,3.27041141,128.61,128.54,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917045814,3.27041141,128.61,128.55,6.41376528]
["bitfinex-derivatives","SOLF0:USTF0",1768917046218,3.27041141,128.6,128.52,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917047020,3.27041141,128.6,128.53,6.41376528]
["bitfinex-derivatives","SOLF0:USTF0",1768917047321,3.27041141,128.6,128.54,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917047722,3.27041141,128.6,128.54,10.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1768917048527,294.34,128.63,128.54,10.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1768917048528,10.27381141,128.62,128.54,10.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1768917048719,3.27041141,128.61,128.54,10.32705225]
["bitfinex-derivatives","SOLF0:USTF0",1768917051728,3.27041141,128.61,128.55,3.09421303]
["bitfinex-derivatives","SOLF0:USTF0",1768917052021,3.27041141,128.63,128.56,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917052621,3.27041141,128.63,128.57,3.09421303]
["bitfinex-derivatives","SOLF0:USTF0",1768917052820,3.27041141,128.63,128.57,6.41376528]
["bitfinex-derivatives","SOLF0:USTF0",1768917053429,3.27041141,128.63,128.57,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917058242,10.31390676,128.65,128.57,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917059548,3.31220676,128.64,128.57,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917059735,3.31220676,128.64,128.57,10.32545225]
["bitfinex-derivatives","SOLF0:USTF0",1768917060347,3.31220676,128.63,128.57,3.31955225]
["bitfinex-derivatives","SOLF0:USTF0",1768917061042,3.31220676,128.61,128.53,6.28725606]
["bitfinex-derivatives","SOLF0:USTF0",1768917061646,3.31220676,128.61,128.54,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1768917062743,3.31220676,128.6,128.53,6.28725606]
["bitfinex-derivatives","SOLF0:USTF0",1768917063849,3.31220676,128.6,128.53,13.29535606]
["bitfinex-derivatives","SOLF0:USTF0",1768917064445,3.31220676,128.6,128.53,10.19676231]
["bitfinex-derivatives","SOLF0:USTF0",1768917064648,3.31220676,128.6,128.53,13.29535606]
["bitfinex-derivatives","SOLF0:USTF0",1768917065140,3.31220676,128.6,128.53,10.19676231]
["bitfinex-derivatives","SOLF0:USTF0",1768917067448,3.31220676,128.59,128.53,10.19676231]
["bitfinex-derivatives","SOLF0:USTF0",1768917070039,3.31220676,128.59,128.53,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917070040,3.31220676,128.58,128.53,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917070240,6.41080051,128.58,128.5,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917071649,3.31220676,128.58,128.52,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917072752,3.31220676,128.59,128.52,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917073641,10.31710676,128.59,128.52,10.19726231]
["bitfinex-derivatives","SOLF0:USTF0",1768917073841,3.31220676,128.59,128.53,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917074555,297.51220676,128.61,128.55,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917074956,3.31220676,128.61,128.55,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917075659,301.2232,128.63,128.56,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917076757,294.22,128.63,128.58,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917076956,6.41080051,128.66,128.58,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917077359,10.31380676,128.65,128.58,10.19396231]
["bitfinex-derivatives","SOLF0:USTF0",1768917077755,3.31220676,128.65,128.58,10.19396231]
["bitfinex-derivatives","SOLF0:USTF0",1768917078660,3.09859375,128.66,128.59,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917078862,10.09969375,128.66,128.59,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917080062,3.31220676,128.65,128.59,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917083969,10.31390676,128.65,128.59,3.18866231]
["bitfinex-derivatives","SOLF0:USTF0",1768917084466,3.31220676,128.65,128.59,10.19346231]
["bitfinex-derivatives","SOLF0:USTF0",1768917085164,6.47992234,128.67,128.6,10.37826681]
["bitfinex-derivatives","SOLF0:USTF0",1768917086767,13.48052234,128.67,128.6,10.37826681]
["bitfinex-derivatives","SOLF0:USTF0",1768917086968,3.38132859,128.66,128.6,10.37826681]
["bitfinex-derivatives","SOLF0:USTF0",1768917089272,3.38132859,128.66,128.61,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917089871,3.38132859,128.68,128.62,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917092363,573.12905318,128.69,128.62,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917092568,563.03055943,128.69,128.63,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917093372,272.29188802,128.69,128.63,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917093774,279.29138802,128.69,128.63,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917095565,282.38998177,128.69,128.63,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917095767,3.38132859,128.67,128.61,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917096870,3.38132859,128.67,128.61,10.37766681]
["bitfinex-derivatives","SOLF0:USTF0",1768917098274,3.38132859,128.67,128.62,3.37406681]
["bitfinex-derivatives","SOLF0:USTF0",1768917104476,3.38132859,128.67,128.62,10.37716681]
["bitfinex-derivatives","SOLF0:USTF0",1768917105075,279.34325688,128.69,128.63,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917105579,279.34325688,128.69,128.63,10.32712039]
["bitfinex-derivatives","SOLF0:USTF0",1768917105777,279.34325688,128.69,128.63,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917107573,3.43329745,128.69,128.64,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917107978,6.5318912,128.71,128.65,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917108182,294.06,128.7,128.65,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917108871,297.49329745,128.7,128.65,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917110386,3.43329745,128.69,128.62,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917110981,10.43269745,128.69,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917111177,10.43269745,128.69,128.63,10.32712039]
["bitfinex-derivatives","SOLF0:USTF0",1768917112782,3.43329745,128.68,128.63,10.32712039]
["bitfinex-derivatives","SOLF0:USTF0",1768917113180,3.43329745,128.68,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917113481,3.43329745,128.68,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768917113783,13.5319912,128.68,128.61,3.32442039]
["bitfinex-derivatives","SOLF0:USTF0",1768917114790,13.5319912,128.68,128.61,10.32822039]
["bitfinex-derivatives","SOLF0:USTF0",1768917115680,3.26760227,128.67,128.61,10.32822039]
["bitfinex-derivatives","SOLF0:USTF0",1768917116383,3.26760227,128.67,128.62,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768917117986,3.26760227,128.67,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917120990,3.26760227,128.67,128.61,10.32772039]
["bitfinex-derivatives","SOLF0:USTF0",1768917121780,3.26760227,128.67,128.62,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917121986,3.09724893,128.68,128.62,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917122386,6.3648512,128.69,128.62,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917122590,6.3648512,128.69,128.64,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1768917123184,3.26760227,128.69,128.64,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1768917123390,3.26760227,128.69,128.64,10.46876618]
["bitfinex-derivatives","SOLF0:USTF0",1768917123696,6.3648512,128.69,128.64,10.46876618]
["bitfinex-derivatives","SOLF0:USTF0",1768917124784,300.3848512,128.71,128.65,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917126788,3.26760227,128.7,128.65,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917126988,3.26760227,128.7,128.63,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917127596,6.3648512,128.69,128.63,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917129994,300.3848512,128.71,128.64,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917131001,6.3648512,128.71,128.64,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917131501,6.3648512,128.71,128.65,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917131502,13.3636512,128.71,128.65,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917132396,10.26640227,128.71,128.65,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917132591,3.26760227,128.71,128.65,10.46826618]
["bitfinex-derivatives","SOLF0:USTF0",1768917134103,3.26760227,128.71,128.66,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917135104,3.26760227,128.71,128.66,10.46776618]
["bitfinex-derivatives","SOLF0:USTF0",1768917138100,3.26760227,128.71,128.64,10.46846618]
["bitfinex-derivatives","SOLF0:USTF0",1768917138301,3.09724893,128.7,128.64,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917138908,3.09724893,128.7,128.65,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1768917139609,3.09724893,128.7,128.65,10.46826618]
["bitfinex-derivatives","SOLF0:USTF0",1768917140509,6.3648512,128.7,128.65,10.46826618]
["bitfinex-derivatives","SOLF0:USTF0",1768917141707,307.3227512,128.72,128.65,10.46826618]
["bitfinex-derivatives","SOLF0:USTF0",1768917142302,300.3248512,128.72,128.66,10.46766618]
["bitfinex-derivatives","SOLF0:USTF0",1768917142497,10.50373649,128.74,128.67,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917142698,3.26760227,128.74,128.67,3.46676618]
["bitfinex-derivatives","SOLF0:USTF0",1768917143511,3.26760227,128.74,128.68,10.26104645]
["bitfinex-derivatives","SOLF0:USTF0",1768917144607,3.26760227,128.74,128.65,112.00864893]
["bitfinex-derivatives","SOLF0:USTF0",1768917144608,307.42500514,128.76,128.69,10.26084645]
["bitfinex-derivatives","SOLF0:USTF0",1768917144909,3.37205621,128.75,128.69,10.26084645]
["bitfinex-derivatives","SOLF0:USTF0",1768917146714,6.46930514,128.74,128.69,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917147212,3.37205621,128.73,128.67,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917147916,6.46930514,128.73,128.67,10.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917149713,6.46930514,128.73,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768917152213,3.37205621,128.73,128.69,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768917152415,3.37205621,128.73,128.67,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917152615,6.46930514,128.72,128.65,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917152804,6.46930514,128.72,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768917155411,3.09724893,128.72,128.68,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768917156013,300.38930514,128.74,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768917156216,300.38930514,128.74,128.69,10.26094645]
["bitfinex-derivatives","SOLF0:USTF0",1768917158018,297.29205621,128.74,128.69,10.26094645]
["bitfinex-derivatives","SOLF0:USTF0",1768917158819,3.37205621,128.74,128.69,10.26094645]
["bitfinex-derivatives","SOLF0:USTF0",1768917161022,3.37205621,128.74,128.69,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917162418,10.36925621,128.74,128.69,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917164323,3.37205621,128.74,128.69,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917164525,3.09724893,128.74,128.69,3.26154645]
["bitfinex-derivatives","SOLF0:USTF0",1768917164722,3.09724893,128.74,128.64,112.01984893]
["bitfinex-derivatives","SOLF0:USTF0",1768917164723,297.36102641,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768917165024,307.45337534,128.77,128.71,3.52920055]
["bitfinex-derivatives","SOLF0:USTF0",1768917166324,3.46102641,128.76,128.71,3.52920055]
["bitfinex-derivatives","SOLF0:USTF0",1768917171132,3.46102641,128.76,128.71,10.52750055]
["bitfinex-derivatives","SOLF0:USTF0",1768917176430,10.45662641,128.76,128.71,3.52920055]
["bitfinex-derivatives","SOLF0:USTF0",1768917177030,13.55001115,128.76,128.71,3.52920055]
["bitfinex-derivatives","SOLF0:USTF0",1768917177329,3.40231994,128.75,128.69,10.40177116]
["bitfinex-derivatives","SOLF0:USTF0",1768917179633,10.39851994,128.75,128.69,10.40177116]
["bitfinex-derivatives","SOLF0:USTF0",1768917181235,3.40231994,128.75,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768917183939,3.40231994,128.77,128.71,10.40097116]
["bitfinex-derivatives","SOLF0:USTF0",1768917186042,3.40231994,128.77,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768917186243,296.95338474,128.78,128.73,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917186936,296.95338474,128.78,128.73,10.39957116]
["bitfinex-derivatives","SOLF0:USTF0",1768917187136,296.95338474,128.78,128.73,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917187137,300.35570468,128.78,128.73,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917187442,3.40231994,128.77,128.7,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917188739,3.40231994,128.77,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768917188945,3.40231994,128.77,128.72,10.40057116]
["bitfinex-derivatives","SOLF0:USTF0",1768917189945,3.40231994,128.77,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768917191149,3.40231994,128.77,128.72,10.40057116]
["bitfinex-derivatives","SOLF0:USTF0",1768917194945,3.40231994,128.77,128.72,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917195150,296.95338474,128.78,128.72,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917195746,296.95338474,128.78,128.72,10.40017116]
["bitfinex-derivatives","SOLF0:USTF0",1768917195952,296.95338474,128.78,128.73,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917197760,296.95338474,128.78,128.73,10.40007116]
["bitfinex-derivatives","SOLF0:USTF0",1768917198266,293.86,128.78,128.74,3.40287116]
["bitfinex-derivatives","SOLF0:USTF0",1768917200962,293.86,128.78,128.74,10.39957116]
["bitfinex-derivatives","SOLF0:USTF0",1768917202166,293.86,128.78,128.75,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768917203172,3.40231994,128.83,128.76,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917203362,3.30156497,128.82,128.76,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917204068,296.89338474,128.83,128.77,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917204374,293.8,128.83,128.77,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917204569,293.8,128.83,128.76,111.90978474]
["bitfinex-derivatives","SOLF0:USTF0",1768917204772,562.85723359,128.86,128.79,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917204973,565.95061833,128.86,128.79,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917205169,300.19494971,128.86,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917206165,3.30156497,128.85,128.79,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917206482,6.39494971,128.84,128.77,112.05498581]
["bitfinex-derivatives","SOLF0:USTF0",1768917207874,6.39494971,128.84,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917208571,3.30156497,128.83,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917210174,6.39494971,128.83,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917210878,6.39494971,128.83,128.77,10.23908581]
["bitfinex-derivatives","SOLF0:USTF0",1768917212081,6.39494971,128.83,128.78,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1768917215887,3.30156497,128.82,128.77,10.23958581]
["bitfinex-derivatives","SOLF0:USTF0",1768917217486,3.30156497,128.82,128.77,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917217686,3.09338474,128.81,128.77,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917220586,6.39494971,128.81,128.75,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917221193,3.30156497,128.8,128.75,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917222388,3.09338474,128.79,128.75,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917223197,13.38854971,128.8,128.75,3.24448581]
["bitfinex-derivatives","SOLF0:USTF0",1768917224395,13.38854971,128.8,128.73,10.52994626]
["bitfinex-derivatives","SOLF0:USTF0",1768917224695,3.26185682,128.79,128.73,10.52994626]
["bitfinex-derivatives","SOLF0:USTF0",1768917224893,3.26185682,128.79,128.74,3.53314626]
["bitfinex-derivatives","SOLF0:USTF0",1768917226895,3.26185682,128.79,128.74,10.52974626]
["bitfinex-derivatives","SOLF0:USTF0",1768917227802,3.26185682,128.79,128.74,3.53314626]
["bitfinex-derivatives","SOLF0:USTF0",1768917232203,6.35524156,128.78,128.72,10.53084626]
["bitfinex-derivatives","SOLF0:USTF0",1768917233906,6.35524156,128.78,128.73,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917234505,3.26185682,128.78,128.73,10.5262336]
["bitfinex-derivatives","SOLF0:USTF0",1768917241012,3.26185682,128.78,128.74,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768917242414,3.26185682,128.78,128.73,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768917243219,3.26185682,128.78,128.73,10.5261336]
["bitfinex-derivatives","SOLF0:USTF0",1768917244126,3.41543367,128.77,128.71,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917244320,3.41543367,128.77,128.69,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917244525,6.50708931,128.76,128.69,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917245827,6.50708931,128.76,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768917246428,6.50708931,128.76,128.7,10.5276336]
["bitfinex-derivatives","SOLF0:USTF0",1768917247116,3.41543367,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768917247519,3.41543367,128.75,128.69,10.5283336]
["bitfinex-derivatives","SOLF0:USTF0",1768917249329,3.41543367,128.75,128.7,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917251130,3.41543367,128.75,128.69,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768917251317,3.41543367,128.75,128.69,10.5283336]
["bitfinex-derivatives","SOLF0:USTF0",1768917253126,3.41543367,128.75,128.7,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917254724,10.41163367,128.75,128.7,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917256627,3.41543367,128.74,128.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1768917256832,3.41543367,128.74,128.68,10.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917260328,3.41543367,128.74,128.69,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917261035,3.41543367,128.71,128.65,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917262035,3.41543367,128.7,128.65,3.5289336]
["bitfinex-derivatives","SOLF0:USTF0",1768917262339,3.41543367,128.69,128.63,184.6465898]
["bitfinex-derivatives","SOLF0:USTF0",1768917263434,3.2579765,128.67,128.63,181.1176562]
["bitfinex-derivatives","SOLF0:USTF0",1768917264235,3.2579765,128.67,128.61,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917266136,3.2579765,128.67,128.61,10.30714997]
["bitfinex-derivatives","SOLF0:USTF0",1768917266331,6.9992,128.7,128.62,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917266332,3.2579765,128.69,128.62,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917267729,10.2580765,128.68,128.62,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917269540,7.0006,128.67,128.62,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917270437,7.0011,128.66,128.6,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917270638,3.2579765,128.66,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917271235,3.2579765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917272647,10.2601765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917274049,3.2579765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917274945,10.2603765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917276752,7.0027,128.63,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917277049,3.2579765,128.62,128.56,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917277454,10.2613765,128.62,128.56,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917278155,304.2805765,128.64,128.57,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917278552,304.2805765,128.64,128.57,6.39530561]
["bitfinex-derivatives","SOLF0:USTF0",1768917278752,304.2805765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917280662,3.2579765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917281863,10.2602765,128.64,128.58,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917282968,10.2606765,128.63,128.57,10.30964997]
["bitfinex-derivatives","SOLF0:USTF0",1768917283567,7.0033,128.62,128.57,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917284565,10.2606765,128.63,128.57,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917284971,3.2579765,128.63,128.57,3.30364997]
["bitfinex-derivatives","SOLF0:USTF0",1768917287371,3.2579765,128.63,128.57,10.30944997]
["bitfinex-derivatives","SOLF0:USTF0",1768917290077,10.29009999,128.64,128.58,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917290271,7.0016,128.65,128.59,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917290678,10.28939999,128.65,128.59,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917291871,10.28939999,128.65,128.6,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917292076,3.28779999,128.65,128.6,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917292271,304.38879999,128.67,128.6,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917292775,304.38879999,128.67,128.6,10.42065799]
["bitfinex-derivatives","SOLF0:USTF0",1768917292975,3.28779999,128.66,128.6,10.42065799]
["bitfinex-derivatives","SOLF0:USTF0",1768917293778,3.28779999,128.66,128.6,3.41635799]
["bitfinex-derivatives","SOLF0:USTF0",1768917295780,3.26839518,128.65,128.58,6.57115766]
["bitfinex-derivatives","SOLF0:USTF0",1768917296279,3.26839518,128.63,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917297783,3.26839518,128.63,128.56,10.48600202]
["bitfinex-derivatives","SOLF0:USTF0",1768917298976,3.26839518,128.62,128.56,10.48600202]
["bitfinex-derivatives","SOLF0:USTF0",1768917302175,13.3702589,128.64,128.58,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917302381,3.26839518,128.63,128.58,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917302687,3.26839518,128.62,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917302888,6.3680589,128.62,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917303688,3.26839518,128.62,128.56,10.48600202]
["bitfinex-derivatives","SOLF0:USTF0",1768917307388,7.0022,128.64,128.57,10.48550202]
["bitfinex-derivatives","SOLF0:USTF0",1768917307389,10.27059518,128.64,128.57,10.48550202]
["bitfinex-derivatives","SOLF0:USTF0",1768917307683,10.26999518,128.66,128.58,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917308578,3.26839518,128.65,128.58,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917308786,3.26839518,128.65,128.59,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768917309579,3.26839518,128.64,128.58,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917310490,3.26839518,128.62,128.55,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917311587,3.26839518,128.62,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917311990,6.3680589,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768917312391,3.26839518,128.6,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768917312895,3.09966372,128.61,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917313499,6.3680589,128.61,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917314600,3.26839518,128.61,128.56,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917317702,3.26839518,128.61,128.55,10.48650202]
["bitfinex-derivatives","SOLF0:USTF0",1768917319403,3.09966372,128.6,128.55,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917322002,3.26839518,128.59,128.53,3.47950202]
["bitfinex-derivatives","SOLF0:USTF0",1768917323896,3.26839518,128.59,128.54,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917327004,10.27349518,128.59,128.54,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917330697,7.0055,128.58,128.54,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917330904,7.0055,128.58,128.51,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768917330905,3.28210355,128.54,128.42,135.53876372]
["bitfinex-derivatives","SOLF0:USTF0",1768917331103,6.38176727,128.53,128.42,135.53876372]
["bitfinex-derivatives","SOLF0:USTF0",1768917331305,13.38996727,128.53,128.42,135.53876372]
["bitfinex-derivatives","SOLF0:USTF0",1768917331604,13.38996727,128.53,128.44,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1768917331992,13.38996727,128.53,128.42,135.53876372]
["bitfinex-derivatives","SOLF0:USTF0",1768917332402,7.0088,128.52,128.44,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768917332905,7.0088,128.52,128.45,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917335295,3.28210355,128.53,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917336803,3.28210355,128.53,128.47,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917339608,294.24,128.55,128.45,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917339609,3.28210355,128.51,128.45,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917342112,3.28210355,128.53,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917343408,3.28210355,128.53,128.46,10.30847313]
["bitfinex-derivatives","SOLF0:USTF0",1768917343912,3.28210355,128.53,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917344116,3.28210355,128.53,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768917345009,3.28210355,128.53,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917345310,297.43966372,128.55,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917345706,300.84037879,128.55,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917346007,297.74071507,128.55,128.46,3.29687313]
["bitfinex-derivatives","SOLF0:USTF0",1768917346208,294.34,128.55,128.48,3.35694693]
["bitfinex-derivatives","SOLF0:USTF0",1768917346805,297.74071507,128.55,128.48,10.36764693]
["bitfinex-derivatives","SOLF0:USTF0",1768917347506,297.74071507,128.55,128.49,10.36714693]
["bitfinex-derivatives","SOLF0:USTF0",1768917347815,297.74071507,128.55,128.5,3.35694693]
["bitfinex-derivatives","SOLF0:USTF0",1768917348112,3.40071507,128.57,128.5,3.35694693]
["bitfinex-derivatives","SOLF0:USTF0",1768917348813,3.40071507,128.56,128.5,3.35694693]
["bitfinex-derivatives","SOLF0:USTF0",1768917349807,3.40071507,128.56,128.5,10.36664693]
["bitfinex-derivatives","SOLF0:USTF0",1768917350010,3.40071507,128.56,128.5,3.35694693]
["bitfinex-derivatives","SOLF0:USTF0",1768917351821,3.40071507,128.56,128.51,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1768917352716,6.50037879,128.58,128.52,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768917356224,6.50037879,128.58,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768917356616,3.40071507,128.58,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768917356923,3.41763921,128.56,128.52,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768917357418,3.41763921,128.56,128.5,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768917358133,3.41763921,128.56,128.51,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768917358429,6.51730293,128.55,128.48,112.36985927]
["bitfinex-derivatives","SOLF0:USTF0",1768917358625,3.41763921,128.54,128.48,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917358828,6.51730293,128.53,128.46,112.38545927]
["bitfinex-derivatives","SOLF0:USTF0",1768917359032,6.51730293,128.53,128.46,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917359624,6.51730293,128.53,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768917361035,3.41763921,128.52,128.46,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917361239,6.52197587,128.51,128.44,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917362533,294.32,128.54,128.41,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917362534,6.52197587,128.49,128.41,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917363838,6.52197587,128.49,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768917364535,3.41763921,128.48,128.41,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917364837,3.10433666,128.47,128.41,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917365339,3.41763921,128.48,128.43,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768917366233,3.41763921,128.48,128.41,10.32815927]
["bitfinex-derivatives","SOLF0:USTF0",1768917366536,3.41763921,128.48,128.41,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768917366743,3.41763921,128.5,128.42,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917367233,3.10433666,128.51,128.42,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917367234,3.10433666,128.51,128.44,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917368040,6.52197587,128.51,128.45,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768917368735,6.52197587,128.51,128.44,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917369933,3.41763921,128.48,128.42,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917370727,3.41763921,128.48,128.42,10.32775927]
["bitfinex-derivatives","SOLF0:USTF0",1768917371126,6.52197587,128.5,128.43,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917372134,3.41763921,128.5,128.44,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768917373237,3.41763921,128.5,128.44,10.32665927]
["bitfinex-derivatives","SOLF0:USTF0",1768917375036,3.41763921,128.5,128.44,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917375436,13.53067587,128.52,128.44,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917375637,3.41763921,128.51,128.44,3.31365927]
["bitfinex-derivatives","SOLF0:USTF0",1768917376934,10.42693921,128.51,128.44,10.32655927]
["bitfinex-derivatives","SOLF0:USTF0",1768917381050,3.41763921,128.51,128.44,10.32655927]
["bitfinex-derivatives","SOLF0:USTF0",1768917382957,3.41763921,128.51,128.45,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1768917383465,3.3956374,128.53,128.45,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917383757,3.3956374,128.51,128.45,10.49867049]
["bitfinex-derivatives","SOLF0:USTF0",1768917384748,6.49997406,128.51,128.45,10.49867049]
["bitfinex-derivatives","SOLF0:USTF0",1768917386956,3.3956374,128.51,128.46,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768917387158,3.3956374,128.53,128.46,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917387759,6.49997406,128.56,128.47,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917388161,3.3956374,128.55,128.47,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917388762,3.3956374,128.55,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917390053,6.49997406,128.55,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917390654,3.3956374,128.54,128.48,10.49757049]
["bitfinex-derivatives","SOLF0:USTF0",1768917390861,3.3956374,128.54,128.48,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768917392659,3.3956374,128.54,128.48,10.49757049]
["bitfinex-derivatives","SOLF0:USTF0",1768917396764,3.3956374,128.54,128.49,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917396964,6.49997406,128.56,128.49,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917397961,6.49997406,128.56,128.5,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1768917398162,3.3956374,128.55,128.49,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917398859,3.3956374,128.53,128.46,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917399052,6.49997406,128.52,128.46,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917399858,13.50867406,128.52,128.46,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917400657,3.3956374,128.51,128.46,3.48667049]
["bitfinex-derivatives","SOLF0:USTF0",1768917401056,10.4050374,128.51,128.44,10.49927049]
["bitfinex-derivatives","SOLF0:USTF0",1768917403354,3.48882979,128.49,128.42,3.49102282]
["bitfinex-derivatives","SOLF0:USTF0",1768917403968,10.49922979,128.49,128.43,3.49102282]
["bitfinex-derivatives","SOLF0:USTF0",1768917407071,3.48882979,128.49,128.43,3.49102282]
["bitfinex-derivatives","SOLF0:USTF0",1768917409072,3.48882979,128.49,128.43,10.50432282]
["bitfinex-derivatives","SOLF0:USTF0",1768917411280,3.48882979,128.49,128.44,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768917412582,3.48882979,128.49,128.44,10.50412282]
["bitfinex-derivatives","SOLF0:USTF0",1768917413681,6.59316645,128.49,128.42,10.50628281]
["bitfinex-derivatives","SOLF0:USTF0",1768917414378,13.60366645,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917415078,6.59316645,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917415278,6.59316645,128.49,128.43,10.50618281]
["bitfinex-derivatives","SOLF0:USTF0",1768917415680,13.60356645,128.49,128.43,10.50618281]
["bitfinex-derivatives","SOLF0:USTF0",1768917417785,6.36261496,128.53,128.45,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917418590,3.2582783,128.53,128.45,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917418885,3.2582783,128.53,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768917418886,10.2668783,128.53,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768917419480,10.2668783,128.53,128.47,10.50398281]
["bitfinex-derivatives","SOLF0:USTF0",1768917420979,3.2582783,128.53,128.47,10.50398281]
["bitfinex-derivatives","SOLF0:USTF0",1768917422390,10.2664783,128.53,128.47,10.50398281]
["bitfinex-derivatives","SOLF0:USTF0",1768917422588,6.36261496,128.52,128.47,10.50398281]
["bitfinex-derivatives","SOLF0:USTF0",1768917422889,6.36289488,128.52,128.47,10.50398281]
["bitfinex-derivatives","SOLF0:USTF0",1768917425885,3.2582783,128.52,128.47,10.50398281]
["bitfinex-derivatives","SOLF0:USTF0",1768917427885,3.2582783,128.54,128.49,10.50288281]
["bitfinex-derivatives","SOLF0:USTF0",1768917430978,3.2582783,128.54,128.49,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917431590,3.2582783,128.54,128.49,10.50288281]
["bitfinex-derivatives","SOLF0:USTF0",1768917432891,3.2582783,128.54,128.49,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917434884,13.36949488,128.56,128.49,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917437298,7.0059,128.58,128.51,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917438895,7.0059,128.58,128.52,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917440392,3.2582783,128.57,128.52,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917442794,3.2582783,128.57,128.52,10.50128281]
["bitfinex-derivatives","SOLF0:USTF0",1768917443091,10.2631783,128.59,128.52,10.50128281]
["bitfinex-derivatives","SOLF0:USTF0",1768917443399,3.2582783,128.58,128.52,10.50128281]
["bitfinex-derivatives","SOLF0:USTF0",1768917443609,3.2582783,128.58,128.52,3.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1768917447297,3.25634472,128.6,128.53,3.19381275]
["bitfinex-derivatives","SOLF0:USTF0",1768917448002,3.25634472,128.6,128.54,3.19381275]
["bitfinex-derivatives","SOLF0:USTF0",1768917449004,3.25634472,128.6,128.54,10.20131275]
["bitfinex-derivatives","SOLF0:USTF0",1768917452906,3.25634472,128.6,128.55,10.20081275]
["bitfinex-derivatives","SOLF0:USTF0",1768917457106,297.55634472,128.62,128.56,3.19381275]
["bitfinex-derivatives","SOLF0:USTF0",1768917458909,297.55634472,128.62,128.57,10.19951275]
["bitfinex-derivatives","SOLF0:USTF0",1768917459514,3.25634472,128.61,128.57,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768917460617,3.25634472,128.61,128.55,10.20041275]
["bitfinex-derivatives","SOLF0:USTF0",1768917460916,3.25634472,128.61,128.55,3.19381275]
["bitfinex-derivatives","SOLF0:USTF0",1768917461314,3.25634472,128.61,128.56,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1768917464517,3.25634472,128.61,128.55,10.20081275]
["bitfinex-derivatives","SOLF0:USTF0",1768917471017,301.2233,128.62,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768917478120,7.0039,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768917478528,7.0039,128.61,128.54,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1768917480328,7.0039,128.61,128.55,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768917482727,294.22,128.62,128.53,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768917483031,14.21233039,128.65,128.54,109.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768917483225,294.22,128.64,128.57,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1768917484233,294.22,128.64,128.56,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768917484432,294.22,128.64,128.52,109.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768917484730,301.43063039,128.64,128.51,109.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768917485829,7.0039,128.61,128.54,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1768917490649,7.0039,128.61,128.52,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768917491147,7.0039,128.61,128.5,109.0391]
["bitfinex-derivatives","SOLF0:USTF0",1768917491848,7.0039,128.61,128.53,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768917495953,7.0047,128.6,128.51,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917496955,3.10164353,128.58,128.51,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917497156,10.10654353,128.59,128.51,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917499149,10.10654353,128.59,128.52,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917501955,7.0055,128.58,128.52,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917502951,3.10164353,128.59,128.52,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917504456,3.10164353,128.59,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768917508460,10.10674353,128.59,128.51,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768917508660,3.10164353,128.57,128.49,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768917509355,3.10164353,128.57,128.48,109.0528]
["bitfinex-derivatives","SOLF0:USTF0",1768917510457,3.10164353,128.57,128.51,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768917510958,3.10164353,128.55,128.47,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1768917511162,7.006,128.57,128.47,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1768917511359,3.10164353,128.55,128.47,109.067]
["bitfinex-derivatives","SOLF0:USTF0",1768917511862,3.10164353,128.55,128.5,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1768917513759,3.10164353,128.57,128.48,109.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768917513963,3.10164353,128.57,128.49,109.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768917514866,3.10164353,128.57,128.52,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917518663,3.10164353,128.58,128.52,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768917518972,3.10164353,128.58,128.53,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768917522570,3.10164353,128.58,128.5,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768917524573,10.10714353,128.58,128.5,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768917525273,7.0061,128.57,128.5,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768917525476,7.0061,128.57,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917527683,7.0066,128.56,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917528071,3.10164353,128.56,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917530981,3.10164353,128.56,128.5,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1768917533688,3.10164353,128.52,128.43,112.19844353]
["bitfinex-derivatives","SOLF0:USTF0",1768917533883,3.10164353,128.52,128.43,109.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768917534775,3.10164353,128.52,128.46,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768917535172,3.10164353,128.52,128.44,109.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768917536382,3.10164353,128.52,128.44,112.19314353]
["bitfinex-derivatives","SOLF0:USTF0",1768917536778,3.10164353,128.52,128.47,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768917541183,3.10164353,128.52,128.45,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768917541486,10.11044353,128.52,128.45,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768917541691,3.10164353,128.5,128.45,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768917542890,3.10540856,128.51,128.45,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768917548782,10.11470856,128.51,128.45,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768917549484,7.0098,128.5,128.43,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768917549688,3.10540856,128.49,128.43,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1768917550285,3.10540856,128.49,128.4,181.60273471]
["bitfinex-derivatives","SOLF0:USTF0",1768917551194,3.10540856,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917551195,10.11630856,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917551496,7.0109,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917556905,10.11630856,128.49,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917557404,7.0111,128.48,128.41,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768917558105,7.0115,128.47,128.41,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768917559705,7.0115,128.47,128.42,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768917561808,7.0115,128.47,128.39,297.32540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917562008,7.012,128.46,128.39,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917562204,7.012,128.46,128.37,123.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768917562408,7.012,128.46,128.38,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917562603,7.012,128.46,128.37,123.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768917562806,7.012,128.46,128.4,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768917566013,3.10540856,128.47,128.35,295.77058154]
["bitfinex-derivatives","SOLF0:USTF0",1768917566200,3.10540856,128.47,128.36,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917567012,7.0125,128.45,128.38,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768917567208,7.0125,128.45,128.36,112.26300856]
["bitfinex-derivatives","SOLF0:USTF0",1768917569018,7.0125,128.45,128.39,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768917570213,7.0137,128.43,128.37,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1768917570517,7.0137,128.43,128.34,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917571019,7.0137,128.43,128.37,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768917572418,7.0142,128.42,128.35,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768917573110,7.0142,128.42,128.36,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768917573312,7.0149,128.41,128.33,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917573507,3.10540856,128.43,128.33,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917574115,7.0142,128.42,128.36,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768917574809,7.0137,128.43,128.36,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1768917576220,7.0137,128.43,128.35,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917576221,7.0137,128.43,128.37,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1768917578916,7.0142,128.42,128.35,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768917579218,3.10540856,128.43,128.35,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768917580817,7.0147,128.41,128.35,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768917581224,3.10540856,128.43,128.36,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768917582027,7.0137,128.43,128.37,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1768917589226,10.11850856,128.44,128.34,112.28000856]
["bitfinex-derivatives","SOLF0:USTF0",1768917589823,10.11850856,128.44,128.38,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768917590023,10.11850856,128.44,128.34,112.28000856]
["bitfinex-derivatives","SOLF0:USTF0",1768917590024,10.11790856,128.46,128.36,112.26600856]
["bitfinex-derivatives","SOLF0:USTF0",1768917590826,3.10540856,128.46,128.36,112.26600856]
["bitfinex-derivatives","SOLF0:USTF0",1768917591521,3.10540856,128.46,128.4,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768917596132,3.10540856,128.46,128.41,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768917600336,3.10540856,128.46,128.36,112.26600856]
["bitfinex-derivatives","SOLF0:USTF0",1768917600937,3.10540856,128.44,128.34,3.10540856]
["bitfinex-derivatives","SOLF0:USTF0",1768917601732,3.10540856,128.45,128.35,109.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768917602340,315.81668379,128.49,128.38,112.24590856]
["bitfinex-derivatives","SOLF0:USTF0",1768917602341,294.54,128.49,128.38,112.24590856]
["bitfinex-derivatives","SOLF0:USTF0",1768917602532,3.10540856,128.48,128.38,112.24590856]
["bitfinex-derivatives","SOLF0:USTF0",1768917602930,10.11741318,128.48,128.41,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768917603439,3.10651318,128.46,128.41,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768917606433,7.0109,128.48,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768917606634,10.11741318,128.48,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768917608731,3.10651318,128.46,128.4,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768917609342,3.10651318,128.46,128.41,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768917609838,3.10651318,128.46,128.42,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768917610250,3.10651318,128.48,128.39,109.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768917610545,3.10651318,128.48,128.39,112.23811318]
["bitfinex-derivatives","SOLF0:USTF0",1768917610841,3.10651318,128.48,128.42,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1768917611939,3.10651318,128.48,128.4,109.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768917612749,3.10651318,128.48,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768917613151,3.10651318,128.48,128.39,112.23811318]
["bitfinex-derivatives","SOLF0:USTF0",1768917613344,3.10651318,128.48,128.42,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768917614745,10.11751318,128.48,128.42,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768917617051,3.10651318,128.48,128.43,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768917617550,403.5704,128.52,128.42,109.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768917617551,3.10651318,128.51,128.42,109.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768917618249,3.10651318,128.51,128.45,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768917619649,122.9893,128.58,128.45,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768917619850,3.10651318,128.54,128.45,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768917620841,10.11431318,128.54,128.48,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768917621259,3.10651318,128.52,128.48,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768917622657,10.11431318,128.54,128.48,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768917623452,3.10651318,128.54,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917623656,3.10651318,128.55,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917624647,3.10651318,128.55,128.5,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768917625756,3.10651318,128.56,128.51,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768917628260,7.0055,128.58,128.51,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768917632064,3.10651318,128.59,128.52,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768917632465,3.10651318,128.59,128.49,112.15421318]
["bitfinex-derivatives","SOLF0:USTF0",1768917632765,10.11171318,128.59,128.49,112.15421318]
["bitfinex-derivatives","SOLF0:USTF0",1768917633261,267.5947696,128.61,128.54,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1768917633565,267.5947696,128.61,128.53,3.10651318]
["bitfinex-derivatives","SOLF0:USTF0",1768917634753,267.5947696,128.61,128.55,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768917634955,3.10651318,128.58,128.5,109.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768917635155,267.5947696,128.61,128.47,3.10651318]
["bitfinex-derivatives","SOLF0:USTF0",1768917635468,3.10651318,128.58,128.47,3.10651318]
["bitfinex-derivatives","SOLF0:USTF0",1768917636763,3.10651318,128.58,128.52,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768917637271,3.10190168,128.58,128.52,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768917638478,3.10190168,128.58,128.53,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768917638663,3.10190168,128.6,128.51,109.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768917639765,3.10190168,128.6,128.54,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768917641567,3.10190168,128.58,128.5,109.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768917641959,3.10190168,128.58,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768917642267,3.10190168,128.57,128.47,112.16610168]
["bitfinex-derivatives","SOLF0:USTF0",1768917642574,3.10190168,128.55,128.46,294.76088857]
["bitfinex-derivatives","SOLF0:USTF0",1768917643775,10.10910168,128.55,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917644376,3.10190168,128.55,128.49,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768917645576,3.10190168,128.57,128.48,109.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768917646274,3.10190168,128.57,128.52,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768917647074,3.10190168,128.59,128.53,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768917650874,3.10190168,128.59,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768917652374,7.0041,128.61,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768917652572,10.10600168,128.61,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768917656489,7.0044,128.6,128.54,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768917658187,7.0033,128.62,128.52,109.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768917658388,10.10520168,128.62,128.52,109.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768917658687,3.10190168,128.62,128.53,109.0159]
["bitfinex-derivatives","SOLF0:USTF0",1768917659390,3.10190168,128.62,128.54,109.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768917659580,3.10190168,128.64,128.54,109.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768917660088,3.10190168,128.64,128.57,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1768917660593,10.10520168,128.62,128.52,109.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768917660790,3.10190168,128.6,128.52,109.0238]
["bitfinex-derivatives","SOLF0:USTF0",1768917661993,10.10520168,128.62,128.53,109.0158]
["bitfinex-derivatives","SOLF0:USTF0",1768917662294,3.10190168,128.62,128.53,109.0158]
["bitfinex-derivatives","SOLF0:USTF0",1768917662598,3.10190168,128.63,128.54,109.007]
["bitfinex-derivatives","SOLF0:USTF0",1768917663898,3.10190168,128.63,128.57,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1768917664191,1.35345364,128.67,128.57,108.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768917664397,11.45595532,128.67,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768917664595,294.2,128.7,128.59,112.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1768917664789,297.30190168,128.7,128.59,112.06620168]
["bitfinex-derivatives","SOLF0:USTF0",1768917665094,3.09630599,128.68,128.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768917665800,10.09630599,128.68,128.61,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1768917666001,3.09630599,128.7,128.6,112.05320599]
["bitfinex-derivatives","SOLF0:USTF0",1768917666697,294.2,128.71,128.64,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1768917667798,301.1984,128.71,128.64,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1768917667998,294.2,128.71,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768917668200,3.09630599,128.73,128.64,3.09630599]
["bitfinex-derivatives","SOLF0:USTF0",1768917669000,3.09630599,128.73,128.66,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768917669801,3.09630599,128.73,128.67,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768917672599,3.09630599,128.73,128.65,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768917672804,3.09630599,128.71,128.65,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768917673405,3.09630599,128.71,128.63,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917673705,3.09630599,128.71,128.62,108.9345]
["bitfinex-derivatives","SOLF0:USTF0",1768917673900,10.09480599,128.71,128.64,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1768917674102,3.09630599,128.69,128.6,3.09630599]
["bitfinex-derivatives","SOLF0:USTF0",1768917674306,3.09630599,128.69,128.6,112.04990599]
["bitfinex-derivatives","SOLF0:USTF0",1768917675904,3.09630599,128.69,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917677009,3.09630599,128.69,128.64,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917680016,6.9985,128.71,128.64,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917680017,3.09630599,128.7,128.64,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917680509,3.09630599,128.7,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768917681002,3.09630599,128.7,128.61,108.9486]
["bitfinex-derivatives","SOLF0:USTF0",1768917681400,3.09630599,128.7,128.63,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917682311,3.09630599,128.68,128.63,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917682701,3.09630599,128.68,128.6,112.04990599]
["bitfinex-derivatives","SOLF0:USTF0",1768917682702,3.09630599,128.68,128.64,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1768917685513,3.09630599,128.68,128.62,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917687712,3.09630599,128.68,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917688908,3.09630599,128.68,128.62,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768917689907,10.09640599,128.68,128.62,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1768917694626,3.09630599,128.66,128.6,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1768917695115,10.09740599,128.66,128.6,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1768917695720,7.0006,128.67,128.61,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768917696023,3.09630599,128.69,128.6,108.9561]
["bitfinex-derivatives","SOLF0:USTF0",1768917696723,3.09630599,128.69,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1768917698928,3.09630599,128.71,128.61,112.04180599]
["bitfinex-derivatives","SOLF0:USTF0",1768917699316,266.71880365,128.73,128.62,108.939]
["bitfinex-derivatives","SOLF0:USTF0",1768917699617,3.09630599,128.72,128.62,108.939]
["bitfinex-derivatives","SOLF0:USTF0",1768917700123,10.09460599,128.72,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768917700321,3.09630599,128.72,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768917701827,6.9985,128.71,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768917706120,3.09630599,128.72,128.65,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768917706324,3.09630599,128.72,128.66,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768917709921,567.71660365,128.73,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768917710227,266.71880365,128.73,128.65,112.00740599]
["bitfinex-derivatives","SOLF0:USTF0",1768917711114,3.09630599,128.74,128.69,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768917712218,14.1888347,128.76,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768917712422,297.07630599,128.75,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768917713018,293.98,128.75,128.68,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1768917713220,3.09630599,128.79,128.7,108.8719]
["bitfinex-derivatives","SOLF0:USTF0",1768917713419,293.98,128.78,128.7,108.8719]
["bitfinex-derivatives","SOLF0:USTF0",1768917713618,7.1931347,128.81,128.73,108.8459]
["bitfinex-derivatives","SOLF0:USTF0",1768917713820,3.09630599,128.82,128.73,108.8459]
["bitfinex-derivatives","SOLF0:USTF0",1768917714825,3.09630599,128.82,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768917716128,10.08880599,128.82,128.74,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768917716325,3.09630599,128.8,128.72,108.8552]
["bitfinex-derivatives","SOLF0:USTF0",1768917717925,3.09630599,128.8,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768917719923,293.98,128.83,128.76,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1768917720134,297.07630599,128.83,128.74,108.838]
["bitfinex-derivatives","SOLF0:USTF0",1768917720628,293.98,128.83,128.75,111.92580599]
["bitfinex-derivatives","SOLF0:USTF0",1768917721020,3.09630599,128.84,128.79,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1768917723930,3.09630599,128.82,128.77,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768917726731,3.09630599,128.82,128.74,108.838]
["bitfinex-derivatives","SOLF0:USTF0",1768917726932,3.09051958,128.82,128.74,108.838]
["bitfinex-derivatives","SOLF0:USTF0",1768917727529,403.94349394,128.87,128.72,108.8552]
["bitfinex-derivatives","SOLF0:USTF0",1768917727530,3.09051958,128.8,128.72,108.8552]
["bitfinex-derivatives","SOLF0:USTF0",1768917729033,3.09051958,128.8,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768917730736,3.09051958,128.78,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768917731034,3.09051958,128.78,128.73,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768917731535,3.09051958,128.76,128.69,108.874]
["bitfinex-derivatives","SOLF0:USTF0",1768917732941,3.09051958,128.76,128.67,108.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768917733440,242.514,128.8,128.68,108.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768917733645,3.09051958,128.77,128.68,108.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768917734940,3.09051958,128.77,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768917735440,3.09051958,128.75,128.69,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1768917735634,3.09051958,128.75,128.67,108.8968]
["bitfinex-derivatives","SOLF0:USTF0",1768917736242,3.09051958,128.75,128.68,108.8891]
["bitfinex-derivatives","SOLF0:USTF0",1768917737048,3.09051958,128.75,128.67,111.98731958]
["bitfinex-derivatives","SOLF0:USTF0",1768917738946,3.09051958,128.76,128.7,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768917739848,3.09051958,128.77,128.68,108.8891]
["bitfinex-derivatives","SOLF0:USTF0",1768917740848,3.09051958,128.77,128.71,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768917742453,3.09051958,128.77,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768917742644,10.08461958,128.79,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768917742947,6.9934,128.81,128.7,108.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768917743152,10.08391958,128.81,128.71,111.95291958]
["bitfinex-derivatives","SOLF0:USTF0",1768917743354,3.09051958,128.81,128.72,108.8547]
["bitfinex-derivatives","SOLF0:USTF0",1768917743561,10.08341958,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768917744453,293.8,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768917744650,3.09051958,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768917745049,10.08341958,128.81,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768917745646,3.09051958,128.81,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768917746451,3.09051958,128.81,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768917749556,6.9924,128.82,128.75,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1768917750549,296.89051958,128.84,128.76,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768917750751,296.89051958,128.84,128.73,111.93261958]
["bitfinex-derivatives","SOLF0:USTF0",1768917751459,293.8,128.84,128.73,111.93261958]
["bitfinex-derivatives","SOLF0:USTF0",1768917751652,296.89051958,128.84,128.73,111.93261958]
["bitfinex-derivatives","SOLF0:USTF0",1768917751853,303.88191958,128.84,128.77,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1768917753058,303.88191958,128.84,128.75,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768917753255,303.88191958,128.84,128.73,111.93261958]
["bitfinex-derivatives","SOLF0:USTF0",1768917754065,3.09051958,128.82,128.72,111.94521958]
["bitfinex-derivatives","SOLF0:USTF0",1768917754862,10.08291958,128.82,128.75,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768917756362,6.9919,128.83,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768917756556,3.09051958,128.82,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768917757164,296.89051958,128.84,128.75,108.8293]
["bitfinex-derivatives","SOLF0:USTF0",1768917757866,293.8,128.84,128.76,111.91181958]
["bitfinex-derivatives","SOLF0:USTF0",1768917759059,293.8,128.84,128.77,108.8091]
["bitfinex-derivatives","SOLF0:USTF0",1768917759768,3.09051958,128.86,128.8,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768917761165,11.43151352,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917761354,4.44171352,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917761562,3.09051958,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917763263,3.09051958,128.85,128.75,111.91981958]
["bitfinex-derivatives","SOLF0:USTF0",1768917763662,3.09051958,128.85,128.76,108.8208]
["bitfinex-derivatives","SOLF0:USTF0",1768917764167,3.09051958,128.85,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917764370,3.09051958,128.87,128.78,108.8021]
["bitfinex-derivatives","SOLF0:USTF0",1768917764762,3.09051958,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917767767,296.83051958,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917768867,303.81971958,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917771165,293.74,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768917771873,3.09051958,128.89,128.81,3.09051958]
["bitfinex-derivatives","SOLF0:USTF0",1768917772071,303.73841958,128.91,128.81,3.09051958]
["bitfinex-derivatives","SOLF0:USTF0",1768917772371,305.08922016,128.91,128.81,3.09051958]
["bitfinex-derivatives","SOLF0:USTF0",1768917772567,3.09051958,128.89,128.8,108.7859]
["bitfinex-derivatives","SOLF0:USTF0",1768917772767,3.09051958,128.89,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768917777382,3.09051958,128.89,128.81,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917777678,10.07931958,128.89,128.81,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917777874,3.09051958,128.87,128.81,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917780979,10.08031958,128.87,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768917781775,10.08031958,128.87,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768917782580,3.09051958,128.85,128.75,3.09051958]
["bitfinex-derivatives","SOLF0:USTF0",1768917783078,10.08181958,128.85,128.77,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768917783278,3.09051958,128.85,128.75,111.91731958]
["bitfinex-derivatives","SOLF0:USTF0",1768917783974,10.08141958,128.85,128.78,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768917785483,3.09051958,128.85,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768917785875,10.08131958,128.85,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768917786885,6.9908,128.85,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768917787182,3.08821566,128.88,128.78,111.89021566]
["bitfinex-derivatives","SOLF0:USTF0",1768917787782,3.08821566,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917787783,10.07741566,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917788181,293.62,128.89,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768917789272,6.9886,128.89,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768917789477,3.08821566,128.9,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768917789671,3.08821566,128.9,128.81,108.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768917789672,293.62,128.92,128.82,111.85661566]
["bitfinex-derivatives","SOLF0:USTF0",1768917790578,6.9875,128.91,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768917791282,6.9881,128.9,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768917791881,6.9881,128.9,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768917792473,3.08821566,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768917792671,293.62,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768917794488,3.08821566,128.93,128.83,108.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768917794682,3.08821566,128.93,128.84,111.84071566]
["bitfinex-derivatives","SOLF0:USTF0",1768917795276,288.71038125,128.96,128.84,111.84071566]
["bitfinex-derivatives","SOLF0:USTF0",1768917795485,3.08821566,128.94,128.84,111.84071566]
["bitfinex-derivatives","SOLF0:USTF0",1768917795781,3.08821566,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768917796384,3.08821566,128.94,128.84,111.84071566]
["bitfinex-derivatives","SOLF0:USTF0",1768917796591,3.08821566,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768917797880,3.08821566,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917799086,3.08821566,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768917800189,14.18067199,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917800383,3.08821566,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917801193,3.08821566,128.96,128.87,108.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768917801677,10.07301566,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917801877,3.08821566,128.94,128.85,108.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768917802892,3.08821566,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917803192,3.08821566,128.94,128.84,3.08821566]
["bitfinex-derivatives","SOLF0:USTF0",1768917803392,3.08821566,128.94,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768917805088,10.07411566,128.94,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768917805287,3.08821566,128.92,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768917805488,108.654,128.96,128.82,108.7705]
["bitfinex-derivatives","SOLF0:USTF0",1768917805489,3.08821566,128.91,128.82,108.7705]
["bitfinex-derivatives","SOLF0:USTF0",1768917806393,3.08821566,128.89,128.81,291.69795909]
["bitfinex-derivatives","SOLF0:USTF0",1768917807592,3.08821566,128.89,128.83,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768917809591,3.08821566,128.87,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917811891,3.08821566,128.87,128.8,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768917812098,3.08821566,128.87,128.78,108.802]
["bitfinex-derivatives","SOLF0:USTF0",1768917812300,3.08821566,128.85,128.78,108.802]
["bitfinex-derivatives","SOLF0:USTF0",1768917812899,3.08821566,128.85,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768917813900,3.08821566,128.83,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768917815102,3.08821566,128.84,128.79,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1768917815898,3.08821566,128.84,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917819004,3.08821566,128.84,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768917821805,3.08821566,128.84,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917822515,3.08821566,128.84,128.78,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1768917825115,10.07851566,128.86,128.79,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768917825312,3.08821566,128.87,128.78,3.08821566]
["bitfinex-derivatives","SOLF0:USTF0",1768917825815,10.07791566,128.87,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768917826009,6.9897,128.87,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768917826923,6.9897,128.87,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917827617,6.9897,128.87,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768917827818,3.08821566,128.88,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768917827819,6.9902,128.86,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768917828929,6.9902,128.86,128.8,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1768917829130,6.9897,128.87,128.78,3.08821566]
["bitfinex-derivatives","SOLF0:USTF0",1768917829319,10.07791566,128.87,128.78,3.08821566]
["bitfinex-derivatives","SOLF0:USTF0",1768917830931,10.07791566,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917832931,3.08821566,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917835732,10.07791566,128.87,128.79,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768917835931,3.08821566,128.85,128.77,108.808]
["bitfinex-derivatives","SOLF0:USTF0",1768917836530,3.08821566,128.85,128.75,108.8276]
["bitfinex-derivatives","SOLF0:USTF0",1768917836841,3.08821566,128.83,128.75,108.8276]
["bitfinex-derivatives","SOLF0:USTF0",1768917837137,3.08821566,128.83,128.79,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768917837330,3.08821566,128.85,128.76,108.8185]
["bitfinex-derivatives","SOLF0:USTF0",1768917837532,3.08821566,128.87,128.78,108.8028]
["bitfinex-derivatives","SOLF0:USTF0",1768917838830,3.08821566,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917839027,3.08821566,128.87,128.77,108.8123]
["bitfinex-derivatives","SOLF0:USTF0",1768917839738,3.08821566,128.87,128.79,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768917841937,10.07811566,128.87,128.79,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768917842733,3.08821566,128.87,128.78,3.08821566]
["bitfinex-derivatives","SOLF0:USTF0",1768917843128,3.08821566,128.87,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768917846643,10.07731566,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768917847746,3.08821566,128.9,128.8,3.08821566]
["bitfinex-derivatives","SOLF0:USTF0",1768917847947,10.28318765,128.92,128.82,111.85521566]
["bitfinex-derivatives","SOLF0:USTF0",1768917848140,3.08821566,128.92,128.83,108.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768917848346,6.9865,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768917848550,3.08821566,128.94,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768917848946,10.07145645,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768917850250,10.07145645,128.93,128.81,108.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768917850251,3.08505645,128.91,128.81,111.86325645]
["bitfinex-derivatives","SOLF0:USTF0",1768917851453,10.07255645,128.91,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768917853252,6.9882,128.9,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768917853449,3.08505645,128.89,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768917854547,10.07375645,128.89,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768917855048,10.07375645,128.89,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917859759,10.07375645,128.89,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768917863162,6.9891,128.88,128.79,111.87645645]
["bitfinex-derivatives","SOLF0:USTF0",1768917863851,10.07365645,128.89,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768917864056,10.07365645,128.89,128.79,111.87645645]
["bitfinex-derivatives","SOLF0:USTF0",1768917864662,10.07365645,128.89,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768917865257,10.07365645,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768917866356,3.08505645,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768917867059,3.08505645,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768917867863,10.07365645,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768917871463,6.9886,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768917871764,10.07365645,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768917872959,6.9881,128.9,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917875567,6.9881,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768917878870,6.9881,128.9,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917883472,10.07265645,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917885869,10.07265645,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768917886778,10.07265645,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917887076,6.9882,128.9,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917890278,10.07305645,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917896371,6.988,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917896575,10.07305645,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768917900972,3.08505645,128.93,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768917901786,6.986,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768917902681,6.986,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917902885,10.07035645,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917903283,3.08505645,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917903483,6.9859,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768917904684,10.07045645,128.95,128.85,111.82665645]
["bitfinex-derivatives","SOLF0:USTF0",1768917905786,10.07045645,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917906486,3.08505645,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917909693,10.07035645,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917909889,346.61505645,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917910787,353.59985645,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917910987,353.59857864,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917911994,346.61377864,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917913184,53.11377864,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917913396,346.57377864,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917915596,3.08377864,128.94,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768917915996,3.08377864,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917917098,6.9854,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917917300,3.08377864,128.92,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768917918997,3.08377864,128.92,128.84,111.83487864]
["bitfinex-derivatives","SOLF0:USTF0",1768917919700,3.08377864,128.92,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768917922605,3.08377864,128.93,128.84,111.83487864]
["bitfinex-derivatives","SOLF0:USTF0",1768917923404,10.07027864,128.93,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768917924210,10.06967864,128.94,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768917924506,6.9859,128.94,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768917924908,10.06917864,128.95,128.88,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1768917936822,10.06917864,128.95,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768917937823,3.08377864,128.95,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768917938518,350.4548,128.96,128.86,111.81747864]
["bitfinex-derivatives","SOLF0:USTF0",1768917938519,343.47,128.96,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768917940017,343.47,128.96,128.92,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768917942224,343.47,128.96,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768917942625,343.47,128.96,128.88,108.717]
["bitfinex-derivatives","SOLF0:USTF0",1768917943219,343.47,128.96,128.89,108.7069]
["bitfinex-derivatives","SOLF0:USTF0",1768917943420,343.47,128.96,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768917944827,50.03,128.96,128.93,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1768917949737,50.03,128.96,128.89,108.7069]
["bitfinex-derivatives","SOLF0:USTF0",1768917950127,25.7281,128.96,128.9,108.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768917950329,0.0001,128.96,128.9,108.7028]
["bitfinex-derivatives","SOLF0:USTF0",1768917951140,7.864e-05,128.97,128.91,108.6952]
["bitfinex-derivatives","SOLF0:USTF0",1768917952333,7.864e-05,128.97,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768917954241,3.08377864,128.95,128.88,108.717]
["bitfinex-derivatives","SOLF0:USTF0",1768917954535,7.864e-05,128.93,128.88,108.717]
["bitfinex-derivatives","SOLF0:USTF0",1768917955839,7.864e-05,128.93,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768917956237,3.08377864,128.95,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768917957929,3.08377864,128.95,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768917960541,293.38,128.97,128.88,108.717]
["bitfinex-derivatives","SOLF0:USTF0",1768917960842,3.08377864,128.96,128.88,108.717]
["bitfinex-derivatives","SOLF0:USTF0",1768917961837,3.08377864,128.96,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768917962845,1.34977892,129.01,128.9,108.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768917963046,3.08377864,128.99,128.9,108.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768917963643,3.08377864,128.99,128.93,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768917968441,3.08377864,128.99,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768917971648,3.08377864,128.97,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768917973048,3.08223088,128.98,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768917974435,6.9826,129.0,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768917974642,3.08223088,128.98,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768917977752,3.08223088,128.99,128.94,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768917981857,3.08223088,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768917982063,3.08223088,129.01,128.92,108.6842]
["bitfinex-derivatives","SOLF0:USTF0",1768917982064,3.08223088,129.01,128.93,108.6779]
["bitfinex-derivatives","SOLF0:USTF0",1768917982855,3.08223088,129.01,128.96,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768917985768,10.06323088,129.03,128.96,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768917986166,3.08223088,129.03,128.94,108.664]
["bitfinex-derivatives","SOLF0:USTF0",1768917986366,296.40223088,129.05,128.95,111.74323088]
["bitfinex-derivatives","SOLF0:USTF0",1768917986964,303.38223088,129.05,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768917987161,10.06223088,129.05,128.98,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768917989771,3.08223088,129.03,128.93,3.08223088]
["bitfinex-derivatives","SOLF0:USTF0",1768917990672,10.06323088,129.03,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768917990873,3.08223088,129.03,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768917991675,3.08223088,129.01,128.91,296.32223088]
["bitfinex-derivatives","SOLF0:USTF0",1768917991970,3.08223088,129.01,128.91,405.01453088]
["bitfinex-derivatives","SOLF0:USTF0",1768917992371,3.08223088,129.01,128.94,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768917992572,3.08223088,129.01,128.91,405.01453088]
["bitfinex-derivatives","SOLF0:USTF0",1768917992973,3.08223088,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768917995177,3.08223088,129.01,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768917999077,3.08223088,129.01,128.94,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768917999285,3.08223088,129.01,128.92,108.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768918000778,3.08223088,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918001678,3.08223088,128.99,128.93,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768918003982,3.08223088,128.99,128.91,300.2271]
["bitfinex-derivatives","SOLF0:USTF0",1768918004187,3.08223088,128.97,128.91,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768918004391,3.08223088,128.97,128.89,186.45846777]
["bitfinex-derivatives","SOLF0:USTF0",1768918004980,10.06653088,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918005984,6.9837,128.99,128.89,189.54069865]
["bitfinex-derivatives","SOLF0:USTF0",1768918006186,10.06593088,128.99,128.89,189.54069865]
["bitfinex-derivatives","SOLF0:USTF0",1768918006787,10.06593088,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918007493,6.9837,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918007891,6.9837,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918008091,3.08223088,128.97,128.89,186.45846777]
["bitfinex-derivatives","SOLF0:USTF0",1768918008797,6.9849,128.96,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918008995,3.08223088,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918009895,3.08223088,128.95,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918010091,3.08223088,128.95,128.89,186.45846777]
["bitfinex-derivatives","SOLF0:USTF0",1768918010487,3.08223088,128.95,128.88,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918010888,3.08223088,128.95,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768918011087,3.08223088,128.95,128.86,401.993]
["bitfinex-derivatives","SOLF0:USTF0",1768918012100,3.08223088,128.95,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768918013000,3.08223088,128.95,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918014789,3.08223088,128.95,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918014996,3.08223088,128.95,128.86,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768918015388,3.08223088,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918016497,10.06783088,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918021389,6.9856,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918021596,3.08223088,128.98,128.88,3.08223088]
["bitfinex-derivatives","SOLF0:USTF0",1768918021896,3.08223088,128.98,128.88,111.80013088]
["bitfinex-derivatives","SOLF0:USTF0",1768918022502,3.08223088,128.98,128.92,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768918022698,3.08223088,129.0,128.9,3.08223088]
["bitfinex-derivatives","SOLF0:USTF0",1768918023492,3.08223088,129.0,128.89,108.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768918023493,10.06603088,128.98,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768918024098,3.08223088,128.98,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768918024299,3.08223088,128.96,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768918025008,3.08223088,128.96,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768918027302,3.08223088,128.96,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918029606,3.08223088,128.96,128.92,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768918032908,3.08210104,128.99,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768918037115,10.06530104,128.99,128.89,111.79060104]
["bitfinex-derivatives","SOLF0:USTF0",1768918038908,10.06530104,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918045613,6.9827,129.0,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768918048921,6.9833,128.99,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768918049431,10.06540104,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918051426,3.08210104,128.99,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918051718,3.08210104,128.97,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918052227,3.08210104,129.01,128.9,111.78570104]
["bitfinex-derivatives","SOLF0:USTF0",1768918052928,6.9827,129.0,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768918054525,6.9833,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918054718,10.06540104,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918058032,6.9837,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918060333,6.9843,128.97,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918062633,3.08210104,128.99,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918062939,3.08210104,128.97,128.88,179.81456613]
["bitfinex-derivatives","SOLF0:USTF0",1768918063934,6.9848,128.96,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918064926,10.06640104,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918065229,3.08210104,128.93,128.87,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768918066923,3.08210104,128.93,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768918068033,10.06850104,128.93,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768918072730,6.987,128.92,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768918073035,3.08210104,128.94,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768918073936,10.06850104,128.94,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768918077338,3.08210104,128.92,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768918079231,108.6623,128.95,128.82,108.7683]
["bitfinex-derivatives","SOLF0:USTF0",1768918079437,3.08210104,128.91,128.82,108.7683]
["bitfinex-derivatives","SOLF0:USTF0",1768918080336,3.08210104,128.91,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768918082030,262.95133527,128.96,128.85,111.82430104]
["bitfinex-derivatives","SOLF0:USTF0",1768918082337,3.08210104,128.95,128.85,111.82430104]
["bitfinex-derivatives","SOLF0:USTF0",1768918082837,10.06780104,128.95,128.88,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918083233,3.08210104,128.93,128.83,108.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768918083434,6.9871,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918084736,3.08210104,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918088642,3.08210104,128.93,128.84,111.83460104]
["bitfinex-derivatives","SOLF0:USTF0",1768918088846,3.08210104,128.95,128.86,108.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768918089044,3.08210104,128.95,128.86,111.81940104]
["bitfinex-derivatives","SOLF0:USTF0",1768918089647,10.06750104,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918091343,3.08210104,128.95,128.87,108.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768918091550,262.95133527,128.96,128.88,3.08210104]
["bitfinex-derivatives","SOLF0:USTF0",1768918092851,262.95133527,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918094445,3.08309899,128.95,128.84,3.08309899]
["bitfinex-derivatives","SOLF0:USTF0",1768918095150,3.08309899,128.91,128.83,108.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768918095648,3.08309899,128.91,128.85,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918096644,10.07059899,128.91,128.81,108.7767]
["bitfinex-derivatives","SOLF0:USTF0",1768918097656,10.07059899,128.91,128.85,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768918098653,3.08309899,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918099249,3.08309899,128.91,128.84,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768918099553,3.08309899,128.91,128.83,108.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768918099756,296.52309899,128.92,128.83,108.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768918100445,303.51009899,128.92,128.82,111.85119899]
["bitfinex-derivatives","SOLF0:USTF0",1768918101258,303.51009899,128.92,128.82,108.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768918101752,303.51009899,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918104860,3.08309899,128.9,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768918105255,3.08309899,128.9,128.81,111.85979899]
["bitfinex-derivatives","SOLF0:USTF0",1768918105963,3.08309899,128.9,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768918106864,3.08309899,128.9,128.82,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918107460,3.08309899,128.9,128.8,111.86699899]
["bitfinex-derivatives","SOLF0:USTF0",1768918107461,3.08309899,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918107660,10.07119899,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918107860,3.08309899,128.88,128.79,3.08309899]
["bitfinex-derivatives","SOLF0:USTF0",1768918108668,3.08309899,128.88,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768918108868,3.08309899,128.9,128.81,108.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768918109868,3.08309899,128.9,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768918112858,3.08309899,128.88,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768918113063,3.08309899,128.88,128.8,108.7852]
["bitfinex-derivatives","SOLF0:USTF0",1768918113965,3.08309899,128.88,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768918114668,3.08309899,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768918121368,3.08309899,128.86,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768918122074,3.08309899,128.86,128.8,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1768918123273,3.08309899,128.86,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768918126473,8.3395579,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768918126670,3.08309899,128.87,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768918132174,293.58,128.9,128.81,111.85899899]
["bitfinex-derivatives","SOLF0:USTF0",1768918132775,293.58,128.9,128.84,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768918133077,3.08309899,128.91,128.84,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768918137997,3.08309899,128.91,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918139294,300.5674,128.92,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768918139295,3.08309899,128.89,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768918139488,3.08309899,128.87,128.79,108.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768918140780,3.08309899,128.87,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768918143784,7.22775425,128.91,128.81,108.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768918143987,3.08309899,128.93,128.83,3.08309899]
["bitfinex-derivatives","SOLF0:USTF0",1768918144892,10.06989899,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918147595,10.06989899,128.93,128.81,108.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768918147596,3.08309899,128.93,128.81,108.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768918147796,3.08309899,128.91,128.81,111.85939899]
["bitfinex-derivatives","SOLF0:USTF0",1768918148189,3.08309899,128.91,128.81,108.7763]
["bitfinex-derivatives","SOLF0:USTF0",1768918148394,3.08309899,128.91,128.81,111.85939899]
["bitfinex-derivatives","SOLF0:USTF0",1768918148899,10.07079899,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768918149488,8.57834513,128.94,128.84,108.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768918149693,1.35059088,128.94,128.85,3.08309899]
["bitfinex-derivatives","SOLF0:USTF0",1768918150001,3.08309899,128.95,128.85,3.08309899]
["bitfinex-derivatives","SOLF0:USTF0",1768918150793,10.06839899,128.95,128.87,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768918151294,10.06839899,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918151895,6.9853,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918152297,557.84161173,128.96,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918152795,564.82691173,128.96,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918152999,293.52,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918153603,300.5055,128.95,128.87,10.07279899]
["bitfinex-derivatives","SOLF0:USTF0",1768918155106,300.5055,128.95,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768918155490,267.38549645,128.96,128.88,3.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1768918155491,262.95133527,128.96,128.88,3.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1768918155892,293.5,128.98,128.88,3.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1768918156698,300.4838,128.98,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918157595,3.08388472,128.95,128.81,132.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768918157808,3.08388472,128.95,128.84,111.83558472]
["bitfinex-derivatives","SOLF0:USTF0",1768918158900,6.9859,128.94,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768918160601,6.9865,128.93,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768918160807,303.55038472,128.93,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768918164504,303.55038472,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918166407,10.07038472,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918168614,3.08388472,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918173616,10.07048472,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918175707,3.08388472,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918180120,3.08388472,128.93,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918183422,3.08388472,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918183622,10.07038472,128.93,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918184519,270.60939848,128.97,128.86,108.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768918184828,266.46552895,128.97,128.87,111.81238472]
["bitfinex-derivatives","SOLF0:USTF0",1768918185225,6.9848,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918190034,273.44982895,128.97,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918192926,6.9848,128.96,128.87,3.08388472]
["bitfinex-derivatives","SOLF0:USTF0",1768918193233,262.03162968,128.97,128.88,108.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768918194624,262.03162968,128.97,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768918195834,269.01592968,128.97,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768918196236,3.08388472,128.96,128.89,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918197826,6.985,128.96,128.89,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918198136,10.06888472,128.96,128.89,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918199035,3.08388472,128.96,128.89,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918200037,3.08388472,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918203137,265.1155144,128.97,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918204046,272.0998144,128.97,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918205038,272.0998144,128.97,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768918205547,265.1155144,128.97,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768918208945,3.08388472,128.95,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918209142,293.4,128.94,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918209340,293.4,128.94,128.86,108.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768918209846,293.4,128.94,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768918212241,3.08388472,128.93,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768918213240,293.4,128.94,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918214242,3.08388472,128.95,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918214846,296.4834694,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918215041,303.4682694,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918216851,303.4682694,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918217654,10.0682694,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918217854,303.4682694,128.96,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918218951,303.4682694,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918219351,296.4834694,128.96,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918222155,3.0834694,128.94,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918222356,3.0834694,128.94,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918222946,3.0834694,128.94,128.86,108.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768918222947,3.0834694,128.92,128.84,122.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768918223859,3.0834694,128.92,128.87,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918224055,3.0834694,128.92,128.82,289.08554548]
["bitfinex-derivatives","SOLF0:USTF0",1768918224851,3.0834694,128.92,128.85,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768918225052,7.22775425,128.97,128.83,108.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768918225255,3.0834694,128.96,128.88,108.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768918225462,3.0834694,128.96,128.87,108.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768918225663,3.0834694,128.96,128.88,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768918225955,294.74998836,128.99,128.84,108.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768918225956,3.0834694,128.92,128.84,108.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768918227864,3.0834694,128.92,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768918230159,3.0834694,128.92,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918231660,3.0834694,128.92,128.84,108.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768918231866,210.08,128.92,128.82,108.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768918232166,3.0834694,128.88,128.82,108.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768918233364,3.0834694,128.91,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768918234171,3.0834694,128.93,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768918234869,3.0834694,128.93,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768918237170,3.0834694,128.93,128.85,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768918237474,3.0834694,128.93,128.84,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768918238075,3.0834694,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918238378,3.0834694,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918241985,6.9864,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918242175,3.0834694,128.91,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918248584,3.0834694,128.91,128.82,108.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768918248791,3.0834694,128.91,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768918263713,3.0834694,128.93,128.84,3.0834694]
["bitfinex-derivatives","SOLF0:USTF0",1768918264003,296.5634694,128.95,128.84,3.0834694]
["bitfinex-derivatives","SOLF0:USTF0",1768918264206,6.9861,128.94,128.86,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768918265294,6.9865,128.93,128.86,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768918266704,6.9865,128.93,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918271911,6.9865,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918276819,6.9865,128.93,128.87,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768918278620,10.31279456,128.95,128.88,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768918278821,3.08504031,128.95,128.88,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768918279823,10.07044031,128.95,128.88,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768918282820,300.68775425,128.97,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768918282821,303.52984031,128.97,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768918283224,6.9848,128.97,128.88,3.08504031]
["bitfinex-derivatives","SOLF0:USTF0",1768918283421,4.43502867,128.99,128.88,111.80304031]
["bitfinex-derivatives","SOLF0:USTF0",1768918283723,265.86443727,129.0,128.88,111.80304031]
["bitfinex-derivatives","SOLF0:USTF0",1768918283724,261.72172333,129.0,128.9,3.08504031]
["bitfinex-derivatives","SOLF0:USTF0",1768918283920,6.9833,128.99,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918284124,261.72172333,129.0,128.87,108.7249]
["bitfinex-derivatives","SOLF0:USTF0",1768918284332,3.08504031,128.98,128.88,3.08504031]
["bitfinex-derivatives","SOLF0:USTF0",1768918286033,6.9844,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918287634,6.9844,128.97,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768918288437,10.06874031,128.98,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768918288632,556.49152842,129.0,128.92,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768918289538,3.08504031,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918290032,10.06884031,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918291029,3.08504031,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918297035,10.06874031,128.98,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768918298942,6.9843,128.97,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768918301947,6.9849,128.96,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768918303046,6.9843,128.97,128.89,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768918306250,6.9843,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918306647,259.98648811,129.0,128.9,3.08504031]
["bitfinex-derivatives","SOLF0:USTF0",1768918306856,261.72172333,129.0,128.9,3.08504031]
["bitfinex-derivatives","SOLF0:USTF0",1768918307242,261.72172333,129.0,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918308755,6.9832,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918309243,3.08504031,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918309961,3.08504031,128.98,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918310842,6.9844,128.97,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768918311048,3.08504031,128.98,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768918312257,10.06874031,128.98,128.92,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768918313343,3.08504031,128.98,128.92,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768918317459,3.08504031,128.98,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918317646,3.08504031,128.98,128.88,111.80204031]
["bitfinex-derivatives","SOLF0:USTF0",1768918318758,3.08504031,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918318950,10.06884031,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918321960,6.9843,128.97,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918326166,10.06874031,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918328266,10.06874031,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918328472,6.9832,128.99,128.9,3.08504031]
["bitfinex-derivatives","SOLF0:USTF0",1768918328766,261.72172333,129.0,128.9,111.78554031]
["bitfinex-derivatives","SOLF0:USTF0",1768918328966,261.72172333,129.0,128.94,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768918330964,268.70452333,129.0,128.94,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768918332672,261.72172333,129.0,128.94,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768918335872,261.72172333,129.0,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918337774,3.08504031,129.0,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918338884,3.08147537,129.0,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918339282,3.08147537,129.0,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768918348494,3.08147537,129.0,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918351291,111.73537537,128.96,128.82,108.765]
["bitfinex-derivatives","SOLF0:USTF0",1768918351492,3.08147537,128.9,128.81,108.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768918351690,3.08147537,128.87,128.8,108.7871]
["bitfinex-derivatives","SOLF0:USTF0",1768918351890,3.08147537,128.87,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918351891,7.537e-05,128.87,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918353291,3.08147537,128.88,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918353593,3.08147537,128.89,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918353893,3.08147537,128.89,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768918356195,3.08147537,128.94,128.84,111.83127537]
["bitfinex-derivatives","SOLF0:USTF0",1768918357698,3.08147537,128.94,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768918361894,3.08147537,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918364696,10.06747537,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918364899,3.08147537,128.92,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918369604,3.08147537,128.9,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768918369904,3.08147537,128.9,128.83,108.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768918370898,3.08147537,128.9,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918373001,3.08147537,128.9,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768918375708,3.08147537,128.9,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768918376506,3.08147537,128.91,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768918377210,6.987,128.92,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768918377907,10.06787537,128.93,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768918380410,6.9859,128.94,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768918380608,3.08147537,128.93,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768918381413,3.08147537,128.95,128.86,111.81607537]
["bitfinex-derivatives","SOLF0:USTF0",1768918381617,108.6316,128.99,128.86,111.81607537]
["bitfinex-derivatives","SOLF0:USTF0",1768918381618,3.08147537,128.97,128.87,108.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768918381912,10.06577537,128.97,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918382514,3.08147537,128.97,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918382708,10.06517537,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918382906,3.08147537,128.98,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918383108,3.08147537,128.98,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768918385214,3.08147537,128.98,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918385915,3.08147537,128.98,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768918388917,10.06517537,128.98,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768918389330,3.08147537,128.98,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918389616,3.08147537,128.96,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768918390616,3.08147537,128.96,128.91,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768918391615,7.26611879,129.01,128.9,108.7009]
["bitfinex-derivatives","SOLF0:USTF0",1768918391811,3.08147537,129.01,128.91,3.08147537]
["bitfinex-derivatives","SOLF0:USTF0",1768918392917,10.06357537,129.01,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768918393820,3.08147537,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918398924,3.08089408,129.02,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768918399829,232.64713395,129.03,128.97,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768918400023,296.40089408,129.04,128.94,111.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1768918400420,296.40089408,129.04,128.97,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768918401521,303.38149408,129.04,128.97,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768918403523,303.38149408,129.04,128.94,111.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1768918403524,296.40089408,129.04,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768918404831,10.06139408,129.04,128.98,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768918405330,10.06139408,129.04,128.94,111.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1768918405829,303.34139408,129.04,128.94,111.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1768918406433,3.08089408,129.02,128.94,108.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768918407032,3.08089408,129.02,128.97,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768918409935,3.08089408,129.02,128.93,108.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768918410832,3.08089408,129.02,128.96,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768918411848,3.08089408,129.02,128.97,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768918413038,296.36089408,129.04,128.95,108.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768918413839,3.08089408,129.04,128.95,108.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768918414841,3.08089408,129.04,128.98,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768918415136,3.08089408,129.04,128.95,108.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768918415737,3.08089408,129.05,128.96,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768918416841,3.08089408,129.05,129.0,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768918418347,3.08089408,129.05,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768918427254,3.08089408,129.05,129.0,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768918430246,3.08089408,129.05,128.98,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768918430656,3.08089408,129.05,128.96,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768918431755,3.08089408,129.05,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1768918433250,10.06089408,129.05,128.99,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1768918439262,3.08089408,129.05,128.97,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768918439560,3.08089408,129.03,128.97,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768918440862,10.06189408,129.03,128.97,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768918442461,3.08089408,129.03,128.97,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768918442862,6.9805,129.04,128.97,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768918443062,3.08089408,129.02,128.97,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768918444853,10.06249408,129.02,128.92,3.08089408]
["bitfinex-derivatives","SOLF0:USTF0",1768918445966,10.06249408,129.02,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768918448867,6.9822,129.01,128.94,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768918455964,6.9822,129.01,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768918456672,3.08089408,129.02,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768918457171,10.06279408,129.02,128.95,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768918458774,3.08089408,129.02,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768918458977,3.08094458,129.02,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768918467881,10.06264458,129.02,128.92,111.76504458]
["bitfinex-derivatives","SOLF0:USTF0",1768918468876,10.06264458,129.02,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918469081,10.06264458,129.02,128.91,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768918469082,3.08094458,129.0,128.91,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768918470784,3.08094458,129.0,128.94,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768918471179,10.06364458,129.0,128.94,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768918474887,3.08094458,129.0,128.9,108.6981]
["bitfinex-derivatives","SOLF0:USTF0",1768918475477,3.08094458,129.0,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768918475891,6.9816,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768918476088,3.08094458,128.99,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768918480896,3.08094458,128.99,128.93,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768918484898,10.06414458,128.99,128.93,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768918485799,6.9827,129.0,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768918486003,3.08094458,129.03,128.93,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918486985,6.9822,129.01,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918487498,6.9822,129.01,128.95,10.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1768918489909,10.06204458,129.03,128.95,10.06624458]
["bitfinex-derivatives","SOLF0:USTF0",1768918490701,10.06204458,129.03,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918492913,10.06204458,129.03,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768918495518,6.9817,129.02,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768918495812,300.54324769,129.05,128.93,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918495813,3.08094458,129.01,128.93,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918496806,6.9827,129.0,128.93,10.06734458]
["bitfinex-derivatives","SOLF0:USTF0",1768918497908,10.06424458,128.99,128.91,10.06804458]
["bitfinex-derivatives","SOLF0:USTF0",1768918498115,3.08094458,128.99,128.91,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768918498312,6.9838,128.98,128.91,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768918498509,3.08094458,128.99,128.89,10.06904458]
["bitfinex-derivatives","SOLF0:USTF0",1768918498815,296.34094458,128.99,128.89,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918499820,6.9844,128.97,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768918500506,6.9848,128.96,128.89,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918500707,3.08094458,128.95,128.87,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918500910,3.08094458,128.95,128.86,162.83916538]
["bitfinex-derivatives","SOLF0:USTF0",1768918501111,6.9859,128.94,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768918501711,10.06634458,128.95,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768918501915,10.06634458,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918502818,3.08094458,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918503119,3.08094458,128.97,128.89,10.06954458]
["bitfinex-derivatives","SOLF0:USTF0",1768918504908,10.06534458,128.97,128.89,10.06954458]
["bitfinex-derivatives","SOLF0:USTF0",1768918508318,3.08094458,128.95,128.86,165.92010996]
["bitfinex-derivatives","SOLF0:USTF0",1768918509923,6.986,128.94,128.86,172.91030996]
["bitfinex-derivatives","SOLF0:USTF0",1768918510121,6.986,128.94,128.86,10.07114458]
["bitfinex-derivatives","SOLF0:USTF0",1768918511923,6.986,128.94,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768918513724,3.08094458,128.95,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768918514115,3.08094458,128.93,128.84,3.08094458]
["bitfinex-derivatives","SOLF0:USTF0",1768918515827,10.06734458,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918517126,10.06734458,128.93,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768918517326,3.08094458,128.91,128.82,167.13903941]
["bitfinex-derivatives","SOLF0:USTF0",1768918517733,3.08094458,128.91,128.82,164.05809483]
["bitfinex-derivatives","SOLF0:USTF0",1768918518839,10.06854458,128.91,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768918519130,3.08094458,128.91,128.82,164.05809483]
["bitfinex-derivatives","SOLF0:USTF0",1768918519335,3.08094458,128.92,128.82,275.90663941]
["bitfinex-derivatives","SOLF0:USTF0",1768918520135,3.08094458,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918520834,3.08527129,128.93,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918521338,10.07167129,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918521931,6.987,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918526537,3.08527129,128.93,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768918527440,3.08527129,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768918527640,3.08527129,128.91,128.83,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918527641,3.08527129,128.91,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918528738,6.9886,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918528949,3.08527129,128.91,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918529344,3.08527129,128.91,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768918530743,10.07307129,128.91,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768918532040,3.08527129,128.89,128.78,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1768918532240,3.08527129,128.87,128.78,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1768918532650,3.08527129,128.9,128.79,111.87927129]
["bitfinex-derivatives","SOLF0:USTF0",1768918532849,3.08527129,128.9,128.81,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918533945,10.07387129,128.9,128.83,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768918534952,10.07387129,128.9,128.81,10.07787129]
["bitfinex-derivatives","SOLF0:USTF0",1768918534953,6.9886,128.89,128.81,10.07787129]
["bitfinex-derivatives","SOLF0:USTF0",1768918535155,6.9886,128.89,128.81,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918536851,6.9886,128.89,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768918537052,6.9892,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768918537455,6.9892,128.88,128.81,10.07817129]
["bitfinex-derivatives","SOLF0:USTF0",1768918537957,108.6821,128.93,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918538157,3.08527129,128.92,128.83,10.07707129]
["bitfinex-derivatives","SOLF0:USTF0",1768918539058,6.9885,128.9,128.83,10.07707129]
["bitfinex-derivatives","SOLF0:USTF0",1768918540161,6.9888,128.89,128.83,10.07707129]
["bitfinex-derivatives","SOLF0:USTF0",1768918541458,6.9888,128.89,128.82,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1768918541659,6.9893,128.88,128.8,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918541855,6.9893,128.88,128.79,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918542054,3.08527129,128.9,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768918542361,6.9897,128.87,128.79,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918542561,3.08527129,128.9,128.79,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918542761,10.07457129,128.88,128.8,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1768918546266,3.08527129,128.86,128.76,108.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768918546458,3.08527129,128.86,128.76,111.90077129]
["bitfinex-derivatives","SOLF0:USTF0",1768918546861,3.08527129,128.86,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768918547059,115.96094769,128.91,128.77,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1768918547060,7.26324769,128.91,128.77,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1768918547260,3.08527129,128.87,128.77,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1768918547460,3.08527129,128.87,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768918547662,3.08527129,128.88,128.78,111.88567129]
["bitfinex-derivatives","SOLF0:USTF0",1768918548163,3.08527129,128.88,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768918549863,3.08527129,128.88,128.82,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768918550260,3.08527129,128.88,128.78,111.88677129]
["bitfinex-derivatives","SOLF0:USTF0",1768918550561,3.08527129,128.9,128.8,111.87197129]
["bitfinex-derivatives","SOLF0:USTF0",1768918550864,3.08527129,128.92,128.85,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768918552161,3.08527129,128.92,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918552367,3.08527129,128.92,128.82,111.85327129]
["bitfinex-derivatives","SOLF0:USTF0",1768918554869,3.08527129,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918555769,10.07177129,128.93,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918557270,10.07177129,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918558770,6.987,128.92,128.84,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918559865,6.987,128.92,128.85,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768918565079,3.08527129,128.91,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918565579,10.07277129,128.91,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918565769,3.08527129,128.91,128.8,108.7867]
["bitfinex-derivatives","SOLF0:USTF0",1768918565975,3.08527129,128.89,128.79,111.87857129]
["bitfinex-derivatives","SOLF0:USTF0",1768918566378,3.08527129,128.91,128.81,111.86397129]
["bitfinex-derivatives","SOLF0:USTF0",1768918566778,3.08527129,128.91,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768918567666,6.9881,128.9,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768918569180,3.08527129,128.89,128.82,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768918569572,3.08527129,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918571081,10.07277129,128.91,128.8,111.87147129]
["bitfinex-derivatives","SOLF0:USTF0",1768918571782,10.07277129,128.91,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768918571983,6.9882,128.9,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768918574187,3.08527129,128.87,128.8,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768918574880,6.9903,128.86,128.78,10.07937129]
["bitfinex-derivatives","SOLF0:USTF0",1768918575785,6.9909,128.85,128.78,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768918577486,6.9913,128.84,128.78,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768918579083,3.08527129,128.87,128.78,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918579284,3.08527129,128.89,128.8,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918579889,10.07387129,128.89,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768918580392,3.08527129,128.9,128.8,3.08527129]
["bitfinex-derivatives","SOLF0:USTF0",1768918581991,10.07327129,128.9,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768918582889,10.0747335,128.9,128.82,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768918583088,3.0867335,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918584493,3.0867335,128.9,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918586489,3.0867335,128.92,128.83,108.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768918587199,303.88998119,128.94,128.84,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918587896,310.87588119,128.94,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918588895,6.9865,128.93,128.86,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918590293,10.0737335,128.92,128.85,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768918590693,3.0867335,128.92,128.81,111.8583335]
["bitfinex-derivatives","SOLF0:USTF0",1768918590898,3.0867335,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918591403,3.0867335,128.9,128.84,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768918592808,10.0749335,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918594205,10.0749335,128.9,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918599912,10.0749335,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918600710,10.0749335,128.9,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918602212,10.0749335,128.9,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918602404,6.9886,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918606412,6.9881,128.9,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918606616,3.0867335,128.91,128.84,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768918606815,3.0867335,128.91,128.81,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918607217,6.9886,128.89,128.83,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768918608416,6.9891,128.88,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918608808,3.0867335,128.89,128.79,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918609820,6.9897,128.87,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768918610212,3.0867335,128.89,128.79,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918610921,10.0758335,128.89,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918613216,6.9894,128.88,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768918613922,6.9898,128.87,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768918616723,10.0765335,128.87,128.79,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768918616924,6.9904,128.86,128.79,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768918617224,3.0867335,128.87,128.77,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918617423,3.0867335,128.87,128.76,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1768918617625,3.0867335,128.87,128.76,296.5867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918618826,6.9908,128.85,128.78,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1768918619324,6.9908,128.85,128.75,262.61871242]
["bitfinex-derivatives","SOLF0:USTF0",1768918619325,3.0867335,128.85,128.75,153.79501242]
["bitfinex-derivatives","SOLF0:USTF0",1768918620925,10.0779335,128.85,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768918622330,6.9914,128.84,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768918622727,3.0867335,128.85,128.75,160.79071242]
["bitfinex-derivatives","SOLF0:USTF0",1768918622923,3.0867335,128.83,128.75,153.79501242]
["bitfinex-derivatives","SOLF0:USTF0",1768918623123,3.0867335,128.81,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768918623530,6.9936,128.8,128.73,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768918623718,3.0867335,128.81,128.71,300.5179]
["bitfinex-derivatives","SOLF0:USTF0",1768918623925,3.0867335,128.79,128.71,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768918624223,3.0867335,128.77,128.66,108.9014]
["bitfinex-derivatives","SOLF0:USTF0",1768918624426,3.0867335,128.77,128.67,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918624824,6.9958,128.76,128.67,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918625026,3.0867335,128.75,128.65,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918625229,293.58,128.79,128.6,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1768918625532,108.8734,128.7,128.57,108.981]
["bitfinex-derivatives","SOLF0:USTF0",1768918625723,3.0867335,128.66,128.55,108.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768918625925,3.0867335,128.66,128.56,119.0780335]
["bitfinex-derivatives","SOLF0:USTF0",1768918626128,108.8926,128.68,128.55,108.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768918626431,108.9026,128.67,128.53,177.7107]
["bitfinex-derivatives","SOLF0:USTF0",1768918626631,3.0867335,128.66,128.56,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918626832,108.8922,128.68,128.56,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918627032,3.0867335,128.68,128.57,108.9796]
["bitfinex-derivatives","SOLF0:USTF0",1768918627236,108.8734,128.7,128.58,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768918627237,3.0867335,128.7,128.58,108.9708]
["bitfinex-derivatives","SOLF0:USTF0",1768918627432,3.0867335,128.66,128.56,112.0771335]
["bitfinex-derivatives","SOLF0:USTF0",1768918627635,3.0867335,128.66,128.54,116.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768918627835,3.0867335,128.66,128.55,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918628329,3.0867335,128.63,128.53,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918628633,112.0224335,128.63,128.52,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918629026,108.9429,128.62,128.51,157.86135646]
["bitfinex-derivatives","SOLF0:USTF0",1768918629336,3.0867335,128.61,128.51,160.94808996]
["bitfinex-derivatives","SOLF0:USTF0",1768918629545,112.0560335,128.59,128.45,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768918629750,3.0867335,128.6,128.5,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918630244,115.9315,128.64,128.52,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918630444,3.0867335,128.66,128.56,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918630643,108.8926,128.68,128.59,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918630851,111.9736335,128.69,128.59,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918631044,111.9556335,128.71,128.61,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918631240,111.9556335,128.71,128.58,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1768918631542,111.9556335,128.71,128.61,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918631748,3.0867335,128.69,128.59,3.0867335]
["bitfinex-derivatives","SOLF0:USTF0",1768918632847,108.8676,128.7,128.57,115.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768918633046,629.12945456,128.74,128.61,108.9345]
["bitfinex-derivatives","SOLF0:USTF0",1768918633047,342.36595456,128.74,128.61,108.9345]
["bitfinex-derivatives","SOLF0:USTF0",1768918633236,233.52155456,128.74,128.62,108.9252]
["bitfinex-derivatives","SOLF0:USTF0",1768918633545,233.52155456,128.74,128.62,108.9291]
["bitfinex-derivatives","SOLF0:USTF0",1768918634648,226.52505456,128.74,128.62,115.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768918635051,115.7921,128.78,128.65,108.8987]
["bitfinex-derivatives","SOLF0:USTF0",1768918635250,293.86,128.79,128.67,108.8844]
["bitfinex-derivatives","SOLF0:USTF0",1768918635449,293.86,128.79,128.68,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768918635647,108.7757,128.81,128.68,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768918635838,402.6357,128.81,128.68,108.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768918636043,6.9928,128.8,128.68,115.8734]
["bitfinex-derivatives","SOLF0:USTF0",1768918636348,108.8135,128.76,128.63,108.9152]
["bitfinex-derivatives","SOLF0:USTF0",1768918637839,108.8135,128.76,128.62,402.7835]
["bitfinex-derivatives","SOLF0:USTF0",1768918637840,108.828,128.74,128.62,402.7835]
["bitfinex-derivatives","SOLF0:USTF0",1768918638055,116.44114607,128.73,128.62,293.86]
["bitfinex-derivatives","SOLF0:USTF0",1768918638352,7.60334607,128.73,128.62,108.9282]
["bitfinex-derivatives","SOLF0:USTF0",1768918638645,7.60334607,128.73,128.63,108.9194]
["bitfinex-derivatives","SOLF0:USTF0",1768918638851,293.86,128.75,128.63,108.9194]
["bitfinex-derivatives","SOLF0:USTF0",1768918639249,108.8291,128.74,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768918640453,6.9964,128.74,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768918641354,6.9949,128.77,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918641852,6.9952,128.76,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918642247,108.8059,128.77,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918642847,116.40359566,128.77,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918643858,6.9957,128.75,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918644057,7.59769566,128.77,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918644256,402.6777,128.78,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768918644952,6.9947,128.77,128.67,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1768918645650,108.8197,128.75,128.62,108.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768918646658,402.6797,128.75,128.62,108.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768918646859,6.9968,128.73,128.62,108.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768918647654,6.9973,128.72,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768918648263,108.8553,128.71,128.59,270.36271175]
["bitfinex-derivatives","SOLF0:USTF0",1768918648961,6.9989,128.69,128.61,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768918650664,6.9995,128.68,128.59,168.41841175]
["bitfinex-derivatives","SOLF0:USTF0",1768918650865,108.8704,128.69,128.59,168.41841175]
["bitfinex-derivatives","SOLF0:USTF0",1768918651060,7.0006,128.66,128.59,161.41461175]
["bitfinex-derivatives","SOLF0:USTF0",1768918654055,6.9997,128.68,128.59,161.41461175]
["bitfinex-derivatives","SOLF0:USTF0",1768918654263,116.45969566,128.7,128.59,161.41461175]
["bitfinex-derivatives","SOLF0:USTF0",1768918654863,7.59769566,128.7,128.59,270.36411175]
["bitfinex-derivatives","SOLF0:USTF0",1768918655058,116.43859566,128.73,128.6,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1768918655264,7.59769566,128.73,128.6,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1768918655464,7.59769566,128.73,128.61,108.9375]
["bitfinex-derivatives","SOLF0:USTF0",1768918655660,6.9972,128.72,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768918656664,6.9978,128.71,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768918656864,6.9978,128.71,128.6,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1768918656865,108.8458,128.72,128.59,564.30411175]
["bitfinex-derivatives","SOLF0:USTF0",1768918657865,6.9985,128.7,128.62,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1768918659961,6.9985,128.7,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768918660162,6.9988,128.69,128.6,108.9424]
["bitfinex-derivatives","SOLF0:USTF0",1768918660669,116.46119566,128.7,128.59,455.35461175]
["bitfinex-derivatives","SOLF0:USTF0",1768918661469,6.9988,128.69,128.61,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768918661966,6.9994,128.68,128.61,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1768918662359,7.59769566,128.7,128.59,161.41461175]
["bitfinex-derivatives","SOLF0:USTF0",1768918662561,116.48559566,128.67,128.55,108.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768918663166,7.0016,128.64,128.54,108.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768918663366,7.0016,128.64,128.52,109.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768918663367,7.59769566,128.64,128.52,109.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768918663961,14.59939566,128.64,128.55,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1768918665069,14.59939566,128.64,128.53,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768918665270,6.52089114,128.63,128.53,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768918665570,6.51934007,128.62,128.52,109.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768918665772,14.59939566,128.64,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918665962,6.51945488,128.63,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918666158,14.59939566,128.64,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918666363,6.51806006,128.63,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918666564,14.59939566,128.64,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918666972,7.0022,128.63,128.52,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1768918667271,108.932,128.62,128.49,109.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768918667474,6.33051315,128.61,128.49,403.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768918667672,108.932,128.62,128.49,403.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768918667972,6.33057245,128.61,128.49,403.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768918668163,7.0039,128.6,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768918668363,108.932,128.62,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768918668364,108.9429,128.61,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768918668562,6.33314157,128.6,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768918668764,108.9429,128.61,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768918668974,7.0044,128.59,128.5,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768918669371,108.932,128.62,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768918669565,7.0038,128.6,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768918670770,108.932,128.62,128.48,109.0455]
["bitfinex-derivatives","SOLF0:USTF0",1768918670979,7.0055,128.57,128.46,109.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768918671167,7.59769566,128.58,128.44,403.1389]
["bitfinex-derivatives","SOLF0:USTF0",1768918671168,116.56629566,128.58,128.44,403.1389]
["bitfinex-derivatives","SOLF0:USTF0",1768918671570,7.006,128.56,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768918671873,7.59769566,128.58,128.47,109.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768918672078,7.0044,128.59,128.5,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768918672379,410.60229566,128.61,128.5,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768918673071,410.60229566,128.61,128.48,109.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768918673072,7.0037,128.6,128.52,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768918673470,7.0043,128.59,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768918675476,7.0048,128.58,128.5,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1768918677371,108.9383,128.61,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768918677372,7.0058,128.57,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768918678979,7.0058,128.57,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1768918679180,116.53599566,128.61,128.48,109.0456]
["bitfinex-derivatives","SOLF0:USTF0",1768918679379,108.9469,128.6,128.47,109.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768918679676,108.9552,128.59,128.49,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1768918679876,108.9717,128.57,128.44,403.1394]
["bitfinex-derivatives","SOLF0:USTF0",1768918680078,108.9807,128.56,128.44,294.06]
["bitfinex-derivatives","SOLF0:USTF0",1768918680278,7.0068,128.55,128.47,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768918680486,108.9833,128.56,128.44,403.139]
["bitfinex-derivatives","SOLF0:USTF0",1768918680683,108.9985,128.54,128.42,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1768918680880,7.59769566,128.52,128.41,109.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768918681073,7.59769566,128.55,128.41,109.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768918681268,532.60670528,128.56,128.44,109.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768918681473,238.44670528,128.56,128.44,109.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768918681674,410.74699566,128.58,128.44,109.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768918681972,410.74699566,128.58,128.43,403.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768918681973,7.0042,128.59,128.47,116.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768918682173,7.0042,128.59,128.45,109.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768918682174,108.9662,128.58,128.45,109.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768918682379,108.9567,128.59,128.46,109.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768918682775,403.1292,128.6,128.47,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768918682969,108.9492,128.6,128.47,109.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768918683681,7.0038,128.6,128.48,116.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768918684370,108.9326,128.62,128.5,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1768918684574,108.9406,128.61,128.48,109.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768918684773,115.9416,128.61,128.49,116.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768918685386,7.0036,128.61,128.49,116.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768918686476,7.0036,128.61,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768918686683,123.51759566,128.64,128.51,116.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768918687280,123.51759566,128.64,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768918687281,108.9463,128.6,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768918687678,115.9503,128.6,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768918688488,7.0046,128.59,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768918689676,7.0062,128.56,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768918689882,108.9391,128.61,128.48,109.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768918690083,108.9391,128.61,128.47,109.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768918690084,403.1495,128.6,128.47,109.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768918690578,7.0038,128.6,128.49,109.0388]
["bitfinex-derivatives","SOLF0:USTF0",1768918691089,410.75059566,128.62,128.5,109.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768918691284,7.0034,128.61,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768918692983,410.1486,128.63,128.52,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768918693289,294.22,128.63,128.52,109.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768918694384,301.2223,128.63,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918694892,294.22,128.63,128.51,109.0194]
["bitfinex-derivatives","SOLF0:USTF0",1768918695391,7.0028,128.62,128.53,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768918696583,7.0028,128.62,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768918696783,7.0018,128.64,128.53,109.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768918697784,7.0022,128.63,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768918698093,7.0022,128.63,128.53,109.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768918698479,7.0026,128.62,128.54,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768918698683,7.0026,128.62,128.52,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768918698891,108.9066,128.65,128.52,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768918699893,7.0019,128.64,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768918700190,7.0019,128.64,128.54,108.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768918700589,294.18,128.67,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768918701789,7.001,128.65,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768918701990,403.0705,128.67,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768918702695,403.0705,128.67,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768918702895,108.8957,128.66,128.54,108.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768918703195,108.9058,128.65,128.52,109.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768918703995,108.9233,128.63,128.53,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768918704586,7.59769566,128.62,128.53,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768918704788,7.0038,128.6,128.53,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1768918704985,403.1005,128.61,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768918705798,7.0047,128.58,128.51,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768918706100,7.0047,128.58,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768918707087,7.0047,128.58,128.5,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768918707291,7.0057,128.57,128.5,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768918708206,108.9634,128.58,128.47,177.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1768918708392,116.57278962,128.59,128.47,177.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1768918708593,299.83376583,128.58,128.47,177.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1768918708791,294.18,128.58,128.47,177.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1768918709891,7.0059,128.56,128.49,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768918711604,7.0064,128.55,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768918711998,108.9743,128.57,128.47,177.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1768918712906,7.0071,128.54,128.47,184.32162692]
["bitfinex-derivatives","SOLF0:USTF0",1768918713100,116.60108962,128.56,128.47,177.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1768918713304,116.60108962,128.56,128.43,109.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768918713499,7.0082,128.52,128.45,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1768918714204,7.0087,128.51,128.41,403.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768918714703,7.0092,128.5,128.42,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768918714900,403.2411,128.52,128.42,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768918715295,7.0092,128.5,128.42,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1768918716002,7.0083,128.52,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768918716203,7.0083,128.52,128.41,109.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768918716204,109.0057,128.53,128.41,109.1052]
["bitfinex-derivatives","SOLF0:USTF0",1768918717402,403.2429,128.54,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768918718904,7.0087,128.51,128.43,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768918719103,108.9855,128.56,128.42,109.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768918719300,108.9855,128.56,128.43,109.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768918719708,7.0068,128.55,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768918720099,7.61448962,128.57,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768918720303,14.62008962,128.57,128.47,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768918721104,14.62008962,128.57,128.45,109.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768918721105,7.0063,128.56,128.45,109.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768918721308,116.57618962,128.59,128.46,109.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768918721810,7.0056,128.57,128.48,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1768918722396,7.0061,128.56,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768918722911,7.0068,128.55,128.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1768918723503,7.61448962,128.52,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768918724702,7.0089,128.51,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768918726602,7.0089,128.51,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768918726798,7.61448962,128.52,128.42,109.0977]
["bitfinex-derivatives","SOLF0:USTF0",1768918727006,7.61448962,128.55,128.43,109.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768918727211,294.32,128.54,128.43,109.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768918727605,7.0075,128.53,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768918727805,294.32,128.54,128.41,109.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768918728311,294.34,128.54,128.41,109.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768918728611,7.0082,128.52,128.44,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768918729908,294.34,128.54,128.43,109.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768918730817,7.0077,128.53,128.44,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1768918731414,7.0077,128.53,128.45,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1768918734917,7.0077,128.53,128.46,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768918735311,7.008,128.52,128.43,109.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768918736014,7.008,128.52,128.45,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768918736211,108.9979,128.54,128.41,109.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768918736416,109.0061,128.53,128.4,109.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768918736608,109.0061,128.53,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768918737820,7.0094,128.5,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768918738115,109.0272,128.51,128.38,300.63488894]
["bitfinex-derivatives","SOLF0:USTF0",1768918738516,7.0102,128.48,128.39,109.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768918739618,7.0102,128.48,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768918740420,7.0109,128.47,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768918740927,109.0483,128.48,128.39,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1768918741219,7.61448962,128.49,128.38,168.14028894]
["bitfinex-derivatives","SOLF0:USTF0",1768918742120,7.0107,128.48,128.41,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768918742518,7.0096,128.49,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768918743127,116.63378962,128.52,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768918743422,7.0103,128.48,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768918743615,109.0265,128.51,128.38,168.14028894]
["bitfinex-derivatives","SOLF0:USTF0",1768918743616,109.0445,128.49,128.38,168.14028894]
["bitfinex-derivatives","SOLF0:USTF0",1768918744623,109.062,128.47,128.34,109.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768918744820,109.062,128.47,128.35,109.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768918745022,3.10780993,128.45,128.36,3.10780993]
["bitfinex-derivatives","SOLF0:USTF0",1768918745224,10.11970993,128.45,128.36,3.10780993]
["bitfinex-derivatives","SOLF0:USTF0",1768918746826,10.11970993,128.45,128.39,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768918747732,7.0125,128.44,128.36,3.10780993]
["bitfinex-derivatives","SOLF0:USTF0",1768918748133,7.0117,128.46,128.36,112.25530993]
["bitfinex-derivatives","SOLF0:USTF0",1768918748534,3.10780993,128.47,128.36,112.25530993]
["bitfinex-derivatives","SOLF0:USTF0",1768918749936,7.012,128.45,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768918751135,7.0116,128.46,128.39,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768918752230,7.0116,128.46,128.4,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768918756138,10.11830993,128.48,128.41,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1768918756446,3.10780993,128.5,128.4,3.10780993]
["bitfinex-derivatives","SOLF0:USTF0",1768918757336,7.0103,128.48,128.42,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768918757535,3.10780993,128.48,128.38,112.23790993]
["bitfinex-derivatives","SOLF0:USTF0",1768918758043,10.11800993,128.48,128.41,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768918758436,3.10780993,128.48,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768918758742,3.10780993,128.46,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768918759444,3.10780993,128.44,128.35,112.26530993]
["bitfinex-derivatives","SOLF0:USTF0",1768918759838,3.10780993,128.46,128.35,112.26530993]
["bitfinex-derivatives","SOLF0:USTF0",1768918760549,10.11920993,128.46,128.38,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1768918761839,3.10780993,128.44,128.36,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768918762041,3.10780993,128.44,128.35,112.26530993]
["bitfinex-derivatives","SOLF0:USTF0",1768918762238,3.10780993,128.44,128.35,3.10780993]
["bitfinex-derivatives","SOLF0:USTF0",1768918762738,3.10780993,128.4,128.31,109.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768918762949,3.10780993,128.36,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768918763244,1.172e-05,128.35,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768918763436,3.10780993,128.38,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768918763940,3.10780993,128.38,128.3,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768918764144,7.0147,128.4,128.3,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768918764444,3.10780993,128.38,128.3,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768918764740,3.10780993,128.38,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768918764943,3.11185792,128.37,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768918765246,3.11185792,128.35,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768918765443,109.2183,128.28,128.15,109.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768918765636,3.11185792,128.22,128.15,109.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768918765841,3.11185792,128.22,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768918766144,109.1829,128.33,128.17,109.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768918766342,3.11185792,128.25,128.19,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768918766845,410.7818,128.3,128.14,109.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768918766846,7.65712838,128.27,128.14,109.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768918767042,7.65712838,128.27,128.16,116.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768918767345,7.65712838,128.24,128.13,109.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768918767732,7.0239,128.23,128.12,109.347]
["bitfinex-derivatives","SOLF0:USTF0",1768918767934,109.2583,128.24,128.11,109.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768918768137,109.2532,128.24,128.11,109.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768918768347,7.65712838,128.24,128.12,109.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768918768544,302.29712838,128.24,128.14,116.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768918768845,294.64,128.25,128.14,109.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768918769035,410.8981,128.26,128.15,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768918769735,7.0231,128.25,128.13,116.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768918769941,109.2523,128.24,128.13,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1768918770137,109.2523,128.24,128.11,109.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768918770339,7.0248,128.22,128.11,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768918770535,109.2695,128.22,128.09,109.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768918771744,116.2905,128.23,128.1,116.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768918771943,116.2905,128.23,128.1,109.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768918772550,7.0248,128.22,128.11,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768918772751,109.2782,128.21,128.09,109.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768918772940,109.2782,128.21,128.07,109.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768918773343,116.3035,128.21,128.08,116.4177]
["bitfinex-derivatives","SOLF0:USTF0",1768918773540,7.0253,128.21,128.09,109.3799]
["bitfinex-derivatives","SOLF0:USTF0",1768918773953,7.0259,128.2,128.09,109.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768918774144,7.65712838,128.24,128.11,109.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768918774349,294.8,128.23,128.11,109.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768918774553,294.8,128.23,128.12,116.3819]
["bitfinex-derivatives","SOLF0:USTF0",1768918774850,109.2353,128.26,128.13,109.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768918775052,404.0753,128.26,128.13,109.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768918775645,116.2668,128.25,128.14,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768918776050,7.0231,128.25,128.14,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768918776250,14.67902838,128.27,128.15,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768918776451,309.53902838,128.27,128.15,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768918777950,7.0225,128.26,128.15,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768918779750,7.0225,128.26,128.16,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1768918781958,7.0232,128.25,128.14,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1768918782158,7.0232,128.25,128.13,109.343]
["bitfinex-derivatives","SOLF0:USTF0",1768918782851,109.2353,128.26,128.13,109.343]
["bitfinex-derivatives","SOLF0:USTF0",1768918783059,7.0236,128.24,128.15,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1768918784047,109.2694,128.22,128.1,109.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768918784357,109.2921,128.2,128.07,109.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768918785457,7.0269,128.18,128.09,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1768918786056,7.0273,128.17,128.09,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1768918786256,7.0273,128.17,128.07,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768918786752,7.0273,128.17,128.06,109.4004]
["bitfinex-derivatives","SOLF0:USTF0",1768918787862,7.0273,128.17,128.08,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1768918788063,3.31947185,128.16,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918788263,3.31947185,128.18,128.11,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918788462,3.31947185,128.18,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918789060,3.31947185,128.21,128.16,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918789564,3.31947185,128.21,128.13,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768918789757,3.31947185,128.21,128.14,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918790862,3.31947185,128.23,128.16,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918791056,3.31947185,128.23,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918791456,3.31947185,128.21,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918792260,3.31947185,128.2,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918792453,3.31947185,128.2,128.11,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918792964,3.31947185,128.19,128.11,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918793159,3.31947185,128.19,128.12,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918793364,3.31947185,128.19,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918793365,3.31947185,128.17,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918793565,3.31947185,128.17,127.96,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1768918793566,109.3527,128.13,128.0,119.41489718]
["bitfinex-derivatives","SOLF0:USTF0",1768918793861,7.0323,128.08,128.0,3.22240561]
["bitfinex-derivatives","SOLF0:USTF0",1768918794060,109.371,128.11,128.0,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918794255,109.392,128.08,127.95,109.4979]
["bitfinex-derivatives","SOLF0:USTF0",1768918794455,109.392,128.08,127.93,109.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768918794456,109.3979,128.07,127.93,109.5103]
["bitfinex-derivatives","SOLF0:USTF0",1768918794655,109.392,128.08,127.88,438.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768918794656,109.4458,128.02,127.88,109.5533]
["bitfinex-derivatives","SOLF0:USTF0",1768918794855,124.11682838,128.04,127.93,1.35950776]
["bitfinex-derivatives","SOLF0:USTF0",1768918795056,124.11682838,128.04,127.91,109.5328]
["bitfinex-derivatives","SOLF0:USTF0",1768918795256,109.3985,128.07,127.94,109.5077]
["bitfinex-derivatives","SOLF0:USTF0",1768918795457,342.0031,128.17,127.96,109.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768918795458,109.3607,128.12,127.96,109.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768918795662,117.01012838,128.13,127.96,109.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768918795663,109.3889,128.08,127.96,7.65712838]
["bitfinex-derivatives","SOLF0:USTF0",1768918795858,7.0325,128.08,127.96,116.5287]
["bitfinex-derivatives","SOLF0:USTF0",1768918796058,109.366,128.11,127.98,109.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768918796261,117.01012838,128.13,127.98,109.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768918796262,109.3476,128.13,127.98,109.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768918796563,109.3731,128.1,127.96,7.65712838]
["bitfinex-derivatives","SOLF0:USTF0",1768918796762,3.31947185,128.07,127.93,302.77712838]
["bitfinex-derivatives","SOLF0:USTF0",1768918796959,3.31947185,128.07,127.93,109.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768918796960,3.31947185,128.06,127.93,109.5156]
["bitfinex-derivatives","SOLF0:USTF0",1768918797160,3.31947185,128.06,127.93,117.17272838]
["bitfinex-derivatives","SOLF0:USTF0",1768918797461,3.31947185,128.04,127.91,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1768918797657,3.31947185,128.04,127.91,404.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768918797852,3.31947185,128.04,127.92,116.5634]
["bitfinex-derivatives","SOLF0:USTF0",1768918798259,3.31947185,128.06,127.95,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918798762,3.31947185,128.1,127.99,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918799162,10.34887185,128.13,128.02,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918799360,109.3249,128.16,128.03,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918799561,3.31947185,128.17,128.05,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918799763,3.31947185,128.17,128.06,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918800358,3.31947185,128.19,128.08,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918800566,3.31947185,128.22,128.12,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918800758,3.31947185,128.22,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918800961,112.59777185,128.21,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918801164,112.60577185,128.2,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918801366,7.0265,128.19,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918801566,109.2694,128.22,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918801769,109.2793,128.21,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918802160,3.31947185,128.19,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918802571,109.2793,128.21,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918802870,112.60757185,128.2,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918803073,3.31947185,128.19,128.09,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918803265,7.0249,128.21,128.1,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918803466,3.31947185,128.22,128.12,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918803770,112.56917185,128.25,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918803970,10.34347185,128.23,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918804569,3.31947185,128.22,128.13,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918805470,9.99436079,128.28,128.18,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918806170,9.99436079,128.28,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918806674,119.21346079,128.28,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918806875,7.0221,128.27,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918807371,116.226,128.3,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918807572,8.95760578,128.3,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918807770,8.95760578,128.3,128.2,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918807972,1.93710578,128.3,128.22,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918808366,110.64488583,128.33,128.22,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918808567,7.018,128.34,128.24,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918808874,110.62188583,128.36,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918808875,1.46498583,128.36,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918809172,110.18865511,128.34,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918809483,110.19675511,128.33,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918809973,0.59946451,128.35,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918810373,109.76116451,128.35,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918810967,7.0179,128.34,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918811169,109.1852,128.32,128.25,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918811874,109.1872,128.32,128.22,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918812178,109.2013,128.3,128.22,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918812567,109.2109,128.29,128.18,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768918812771,109.2109,128.29,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918813272,7.0214,128.28,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918813869,123.87862838,128.3,128.19,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918814068,7.0202,128.3,128.2,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918814477,7.0217,128.28,128.2,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918816278,7.0203,128.3,128.2,3.22230843]
["bitfinex-derivatives","SOLF0:USTF0",1768918816471,7.65712838,128.32,128.05,182.43950252]
["bitfinex-derivatives","SOLF0:USTF0",1768918816672,7.65712838,128.2,128.09,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918816873,7.65712838,128.2,128.07,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918816874,109.3151,128.17,128.07,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918817068,109.3237,128.16,128.07,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918817470,109.3378,128.14,128.07,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918817670,109.3378,128.14,128.05,176.44677355]
["bitfinex-derivatives","SOLF0:USTF0",1768918817671,116.97222838,128.17,128.06,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918817992,7.65712838,128.17,128.06,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918818279,109.3469,128.13,128.06,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918819073,109.3396,128.14,128.06,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918819273,109.325,128.16,128.06,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918819469,7.029,128.14,128.06,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918819872,109.2782,128.21,128.09,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918820081,109.2782,128.21,128.1,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918820478,7.0264,128.19,128.1,13.02352897]
["bitfinex-derivatives","SOLF0:USTF0",1768918820681,109.2725,128.22,128.11,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918821474,7.0257,128.2,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918822876,7.0247,128.22,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918823387,109.2865,128.2,128.1,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918823771,7.0268,128.18,128.1,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918826179,7.0257,128.2,128.1,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918826378,7.0257,128.2,128.11,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918826584,14.68082838,128.24,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918826783,7.0237,128.24,128.13,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918827376,7.0241,128.23,128.14,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768918827577,7.0241,128.23,128.14,13.02122897]
["bitfinex-derivatives","SOLF0:USTF0",1768918829686,7.0237,128.24,128.15,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918830186,7.0237,128.24,128.15,13.02082897]
["bitfinex-derivatives","SOLF0:USTF0",1768918833691,7.0237,128.24,128.16,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918833888,109.2565,128.24,128.13,13.02162897]
["bitfinex-derivatives","SOLF0:USTF0",1768918834092,116.91186003,128.24,128.13,13.02162897]
["bitfinex-derivatives","SOLF0:USTF0",1768918834289,109.2607,128.23,128.13,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918835196,7.0248,128.22,128.14,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918836985,7.65536003,128.27,128.15,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918839001,7.0229,128.25,128.17,13.01972897]
["bitfinex-derivatives","SOLF0:USTF0",1768918840105,7.0233,128.24,128.17,13.01972897]
["bitfinex-derivatives","SOLF0:USTF0",1768918840899,7.0233,128.24,128.18,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918841098,7.0233,128.24,128.15,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918841099,109.2609,128.23,128.15,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918841611,109.2609,128.23,128.11,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918842005,7.0262,128.19,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918842610,7.0262,128.19,128.12,13.02252897]
["bitfinex-derivatives","SOLF0:USTF0",1768918844511,7.0262,128.19,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918845311,7.0269,128.18,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918845510,116.93716003,128.21,128.12,5.99272897]
["bitfinex-derivatives","SOLF0:USTF0",1768918845816,7.026,128.2,128.13,11.2700558]
["bitfinex-derivatives","SOLF0:USTF0",1768918846021,7.65536003,128.24,128.14,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918846516,7.0244,128.22,128.15,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1768918846711,7.0244,128.22,128.15,11.2688558]
["bitfinex-derivatives","SOLF0:USTF0",1768918847315,7.0252,128.21,128.15,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918848813,7.0255,128.2,128.11,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918849709,7.65536003,128.24,128.14,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918851216,7.0241,128.23,128.16,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768918851611,7.0245,128.22,128.14,11.2689558]
["bitfinex-derivatives","SOLF0:USTF0",1768918851821,7.65536003,128.24,128.14,11.2689558]
["bitfinex-derivatives","SOLF0:USTF0",1768918852919,7.025,128.21,128.14,11.2689558]
["bitfinex-derivatives","SOLF0:USTF0",1768918854115,109.2611,128.23,128.14,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918855407,109.2611,128.23,128.12,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918855915,7.0256,128.2,128.13,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768918856115,7.65536003,128.23,128.14,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918857414,14.67966003,128.23,128.15,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1768918857914,7.65536003,128.26,128.14,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918858115,7.0235,128.24,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768918858507,7.65536003,128.26,128.16,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918859913,7.024,128.23,128.16,11.2684558]
["bitfinex-derivatives","SOLF0:USTF0",1768918860520,7.0233,128.25,128.17,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768918860821,7.65536003,128.26,128.17,11.2678558]
["bitfinex-derivatives","SOLF0:USTF0",1768918861216,7.0228,128.25,128.18,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768918861415,116.86936003,128.29,128.18,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918861610,7.65536003,128.29,128.18,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918861811,7.65536003,128.29,128.21,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768918862018,116.84666003,128.32,128.2,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918862927,7.65536003,128.32,128.21,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918863115,7.65536003,128.32,128.23,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918863312,7.65536003,128.36,128.26,11.2627558]
["bitfinex-derivatives","SOLF0:USTF0",1768918864126,7.65536003,128.36,128.27,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768918864517,116.77696003,128.4,128.28,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918865111,7.0155,128.39,128.3,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918865316,7.65536003,128.4,128.3,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918866022,14.67006003,128.4,128.31,11.2600558]
["bitfinex-derivatives","SOLF0:USTF0",1768918867324,7.0153,128.39,128.31,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918870215,7.65536003,128.4,128.31,11.2601558]
["bitfinex-derivatives","SOLF0:USTF0",1768918870620,109.0736,128.45,128.32,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918870813,119.03119718,128.46,128.35,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918871212,9.96299718,128.46,128.35,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918871414,9.96299718,128.46,128.37,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918872419,9.96299718,128.46,128.4,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918874126,116.66656003,128.53,128.41,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918874434,7.65536003,128.53,128.42,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918874829,7.0082,128.52,128.42,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918875223,7.0093,128.5,128.42,4.2407558]
["bitfinex-derivatives","SOLF0:USTF0",1768918876030,7.0098,128.49,128.39,10.35547568]
["bitfinex-derivatives","SOLF0:USTF0",1768918876326,7.0098,128.49,128.4,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918876734,7.0103,128.48,128.4,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918881929,7.0095,128.5,128.41,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918882429,7.0084,128.52,128.42,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918883232,108.9944,128.55,128.45,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918883630,7.0077,128.53,128.45,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918884328,7.0077,128.53,128.45,10.35237568]
["bitfinex-derivatives","SOLF0:USTF0",1768918884734,7.0066,128.55,128.46,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918884938,411.22276003,128.56,128.46,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918885437,301.5862,128.56,128.46,10.35157568]
["bitfinex-derivatives","SOLF0:USTF0",1768918885625,301.5862,128.56,128.47,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918885937,7.0062,128.56,128.47,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918886740,7.0065,128.55,128.47,10.35117568]
["bitfinex-derivatives","SOLF0:USTF0",1768918887431,7.006,128.56,128.48,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768918889240,7.0071,128.54,128.47,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918889739,7.0064,128.55,128.47,10.35137568]
["bitfinex-derivatives","SOLF0:USTF0",1768918890136,7.0064,128.55,128.47,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918890730,108.9849,128.56,128.47,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918890930,108.9849,128.56,128.46,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768918891336,7.0076,128.53,128.46,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768918892234,7.0081,128.52,128.45,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918893842,7.0086,128.51,128.45,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918894341,109.0154,128.52,128.42,10.35357568]
["bitfinex-derivatives","SOLF0:USTF0",1768918894928,7.0097,128.49,128.42,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918896344,7.0091,128.51,128.42,10.35407568]
["bitfinex-derivatives","SOLF0:USTF0",1768918896540,7.61794369,128.53,128.42,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918897044,7.0086,128.51,128.42,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918898040,7.0086,128.51,128.44,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1768918898448,7.0092,128.5,128.42,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918899743,7.0092,128.5,128.43,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768918900047,7.0092,128.5,128.43,10.35347568]
["bitfinex-derivatives","SOLF0:USTF0",1768918901243,116.62664369,128.53,128.43,10.35347568]
["bitfinex-derivatives","SOLF0:USTF0",1768918901747,7.0086,128.51,128.44,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768918901945,7.61794369,128.53,128.44,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918902739,7.0081,128.52,128.45,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1768918903653,7.0086,128.51,128.44,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918904457,7.0086,128.51,128.44,10.35287568]
["bitfinex-derivatives","SOLF0:USTF0",1768918904646,7.008,128.52,128.44,3.34067568]
["bitfinex-derivatives","SOLF0:USTF0",1768918905053,7.61794369,128.53,128.46,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1768918905859,14.62544369,128.53,128.46,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1768918906959,7.0068,128.55,128.46,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918907160,7.61794369,128.56,128.47,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918907457,14.62384369,128.56,128.47,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918908770,14.62384369,128.56,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1768918909251,7.0052,128.58,128.5,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1768918909454,7.0052,128.58,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768918909760,7.61794369,128.59,128.51,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768918910655,116.57854369,128.59,128.49,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768918910864,7.61794369,128.56,128.47,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918911258,7.0064,128.55,128.48,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1768918911960,7.0064,128.55,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768918912563,7.0069,128.54,128.47,10.25992406]
["bitfinex-derivatives","SOLF0:USTF0",1768918913366,14.62414369,128.56,128.48,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1768918914054,7.0064,128.55,128.48,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1768918914259,7.0064,128.55,128.48,10.25982406]
["bitfinex-derivatives","SOLF0:USTF0",1768918916463,116.57854369,128.59,128.49,10.25922406]
["bitfinex-derivatives","SOLF0:USTF0",1768918916663,5.72642885,128.58,128.49,10.25922406]
["bitfinex-derivatives","SOLF0:USTF0",1768918916863,116.57854369,128.59,128.49,10.25922406]
["bitfinex-derivatives","SOLF0:USTF0",1768918917059,5.72625728,128.58,128.49,10.25922406]
["bitfinex-derivatives","SOLF0:USTF0",1768918917366,7.0058,128.56,128.5,10.25872406]
["bitfinex-derivatives","SOLF0:USTF0",1768918917668,294.34,128.61,128.51,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918917864,5.65637832,128.6,128.51,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918918165,294.34,128.61,128.51,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918918464,5.65656862,128.6,128.51,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918918665,7.005,128.58,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768918919967,384.19701652,128.62,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768918919968,7.0041,128.6,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768918920373,7.0042,128.59,128.52,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768918920567,267.64367283,128.62,128.52,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918921466,274.64627283,128.62,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768918921664,267.64367283,128.62,128.55,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918922769,274.64637283,128.62,128.55,10.25602406]
["bitfinex-derivatives","SOLF0:USTF0",1768918925071,267.64367283,128.62,128.52,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918925262,403.1989,128.61,128.5,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918925968,7.0053,128.57,128.5,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918926765,7.61794369,128.59,128.51,10.25792406]
["bitfinex-derivatives","SOLF0:USTF0",1768918927474,7.0048,128.58,128.52,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918928583,569.50161652,128.62,128.52,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918929475,275.26161652,128.62,128.52,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918929783,282.26421652,128.62,128.54,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1768918930581,282.26421652,128.62,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768918930774,274.64627283,128.62,128.55,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768918931777,384.19361652,128.62,128.5,3.24962406]
["bitfinex-derivatives","SOLF0:USTF0",1768918932874,7.0048,128.58,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768918936368,7.61794369,128.59,128.48,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918936574,294.22,128.58,128.48,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918937774,7.0065,128.55,128.48,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918939777,7.0065,128.55,128.48,10.19510415]
["bitfinex-derivatives","SOLF0:USTF0",1768918940377,7.0065,128.55,128.49,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768918940977,7.0065,128.55,128.49,10.19490415]
["bitfinex-derivatives","SOLF0:USTF0",1768918941177,403.1862,128.58,128.49,10.19490415]
["bitfinex-derivatives","SOLF0:USTF0",1768918941686,7.0061,128.56,128.49,10.19490415]
["bitfinex-derivatives","SOLF0:USTF0",1768918943181,7.0053,128.57,128.5,10.19420415]
["bitfinex-derivatives","SOLF0:USTF0",1768918943387,7.0053,128.57,128.51,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918945284,14.62264369,128.59,128.52,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918945490,7.0047,128.59,128.52,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918946281,7.0047,128.58,128.52,10.19330415]
["bitfinex-derivatives","SOLF0:USTF0",1768918947281,7.0042,128.6,128.53,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918947592,267.64367283,128.62,128.53,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918947886,130.52954369,128.65,128.55,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918947887,301.87794369,128.65,128.55,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918948882,7.002,128.63,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768918949079,7.002,128.63,128.56,10.19110415]
["bitfinex-derivatives","SOLF0:USTF0",1768918949591,7.0026,128.62,128.56,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918950190,7.0031,128.61,128.54,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918950393,403.1675,128.65,128.54,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918950694,301.2214,128.65,128.55,10.19160415]
["bitfinex-derivatives","SOLF0:USTF0",1768918950988,301.2214,128.65,128.56,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918951194,294.22,128.65,128.56,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918952793,7.0021,128.63,128.56,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918953682,7.60935309,128.64,128.54,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918954795,7.0032,128.61,128.54,10.19210415]
["bitfinex-derivatives","SOLF0:USTF0",1768918954986,7.60935309,128.64,128.54,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918955387,7.0025,128.63,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768918958503,7.0026,128.62,128.56,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768918959202,14.61135309,128.64,128.56,10.19110415]
["bitfinex-derivatives","SOLF0:USTF0",1768918959796,7.002,128.64,128.57,10.19010415]
["bitfinex-derivatives","SOLF0:USTF0",1768918959995,7.002,128.64,128.58,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918960489,403.0782,128.66,128.56,10.19110415]
["bitfinex-derivatives","SOLF0:USTF0",1768918961894,7.002,128.63,128.56,10.19110415]
["bitfinex-derivatives","SOLF0:USTF0",1768918962296,7.002,128.63,128.57,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1768918962496,7.0015,128.64,128.58,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918962897,10.09990978,128.64,128.58,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918963190,7.002,128.63,128.58,3.18530415]
["bitfinex-derivatives","SOLF0:USTF0",1768918964707,3.09840978,128.62,128.56,3.36212381]
["bitfinex-derivatives","SOLF0:USTF0",1768918966010,3.09840978,128.62,128.56,10.36792381]
["bitfinex-derivatives","SOLF0:USTF0",1768918966204,7.0005,128.66,128.57,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918966405,10.09890978,128.66,128.57,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918966606,3.09840978,128.69,128.61,10.23021006]
["bitfinex-derivatives","SOLF0:USTF0",1768918966802,3.09840978,128.69,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918967017,402.9992,128.71,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918967213,3.09840978,128.69,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918967413,6.9994,128.68,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918969317,6.9988,128.69,128.62,10.22951006]
["bitfinex-derivatives","SOLF0:USTF0",1768918970412,6.9994,128.68,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918971006,402.9961,128.71,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918971210,6.9988,128.69,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918971814,6.9988,128.69,128.62,10.22971006]
["bitfinex-derivatives","SOLF0:USTF0",1768918972420,301.1382,128.71,128.63,10.22901006]
["bitfinex-derivatives","SOLF0:USTF0",1768918972818,301.1382,128.71,128.64,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918973312,294.08,128.73,128.64,10.22821006]
["bitfinex-derivatives","SOLF0:USTF0",1768918973517,294.08,128.73,128.64,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918974717,6.9972,128.72,128.64,10.22871006]
["bitfinex-derivatives","SOLF0:USTF0",1768918975120,6.9972,128.72,128.64,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918975823,6.9978,128.71,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768918977624,6.9984,128.7,128.64,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918978020,108.8452,128.72,128.61,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918978228,6.9982,128.71,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768918978418,6.9982,128.71,128.62,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918979123,6.9982,128.71,128.64,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1768918981126,6.9982,128.71,128.64,10.22871006]
["bitfinex-derivatives","SOLF0:USTF0",1768918982135,6.9982,128.71,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768918982931,6.9982,128.71,128.65,10.22801006]
["bitfinex-derivatives","SOLF0:USTF0",1768918983731,6.9982,128.71,128.65,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918984534,116.44924053,128.72,128.59,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918984925,108.857,128.71,128.59,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918985321,7.0001,128.67,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768918986333,7.0005,128.66,128.59,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918986834,402.8612,128.68,128.56,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918987134,7.0015,128.64,128.56,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918987730,7.0021,128.63,128.56,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918989230,7.0026,128.62,128.56,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918989444,7.60254053,128.63,128.52,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918991036,3.10041639,128.6,128.54,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918993435,3.10041639,128.6,128.55,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768918995637,10.10411639,128.6,128.55,3.22721006]
["bitfinex-derivatives","SOLF0:USTF0",1768919002541,3.10041639,128.58,128.52,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919002743,3.10041639,128.56,128.52,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919002938,10.10621639,128.56,128.5,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919003338,3.10041639,128.57,128.5,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919003840,3.10041639,128.55,128.5,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919005250,3.10041639,128.56,128.5,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919006957,3.10041639,128.56,128.5,10.41862472]
["bitfinex-derivatives","SOLF0:USTF0",1768919007657,7.0048,128.58,128.51,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1768919007857,3.10041639,128.57,128.51,10.41832472]
["bitfinex-derivatives","SOLF0:USTF0",1768919008957,3.10179452,128.57,128.51,10.41832472]
["bitfinex-derivatives","SOLF0:USTF0",1768919010249,3.10179452,128.59,128.52,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919010455,3.10179452,128.61,128.52,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919010650,3.10179452,128.59,128.52,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919010854,3.10179452,128.61,128.54,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919011463,10.10509452,128.61,128.54,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919011761,3.10179452,128.59,128.54,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919012265,3.10179452,128.59,128.51,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919013759,10.10609452,128.59,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768919015166,3.10179452,128.6,128.53,10.41722472]
["bitfinex-derivatives","SOLF0:USTF0",1768919016269,3.10179452,128.58,128.52,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1768919016457,3.10179452,128.58,128.5,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919017861,10.10659452,128.58,128.51,10.41832472]
["bitfinex-derivatives","SOLF0:USTF0",1768919019873,7.0054,128.57,128.51,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919020171,3.10179452,128.56,128.51,3.40982472]
["bitfinex-derivatives","SOLF0:USTF0",1768919025764,3.10179452,128.56,128.48,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919026478,10.10809452,128.56,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919026977,7.0065,128.55,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919029472,3.10179452,128.57,128.5,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919029878,7.0058,128.56,128.5,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919030078,3.10179452,128.55,128.48,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919030775,10.10829452,128.55,128.49,10.34206099]
["bitfinex-derivatives","SOLF0:USTF0",1768919034381,10.10829452,128.55,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919034586,7.0077,128.53,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919034781,10.10949452,128.53,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919035080,7.0081,128.52,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919035383,3.10179452,128.53,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919035787,7.008,128.52,128.46,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1768919036085,7.008,128.52,128.46,10.34326099]
["bitfinex-derivatives","SOLF0:USTF0",1768919036385,10.11049452,128.51,128.46,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919037486,10.11049452,128.51,128.44,10.34446099]
["bitfinex-derivatives","SOLF0:USTF0",1768919040385,10.11049452,128.51,128.45,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919040780,10.11049452,128.51,128.45,10.34426099]
["bitfinex-derivatives","SOLF0:USTF0",1768919041183,3.10179452,128.53,128.46,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919041384,3.10179452,128.53,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919042684,10.10979452,128.53,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919044687,3.10179452,128.55,128.47,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919045191,112.07419452,128.57,128.48,6.43425551]
["bitfinex-derivatives","SOLF0:USTF0",1768919045791,7.0071,128.54,128.48,6.43425551]
["bitfinex-derivatives","SOLF0:USTF0",1768919045985,112.06909452,128.58,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919046393,7.0072,128.54,128.48,6.43425551]
["bitfinex-derivatives","SOLF0:USTF0",1768919047888,7.0064,128.56,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919048086,3.10179452,128.57,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919048601,112.07889452,128.57,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919050500,7.0075,128.53,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919050893,10.10869452,128.55,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919052402,7.007,128.54,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919056201,10.10879452,128.54,128.49,3.33246099]
["bitfinex-derivatives","SOLF0:USTF0",1768919056596,3.10179452,128.52,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919056909,3.10179452,128.5,128.45,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919057098,3.10179452,128.5,128.44,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1768919057895,10.11099452,128.5,128.44,10.19548185]
["bitfinex-derivatives","SOLF0:USTF0",1768919059501,3.10179452,128.5,128.45,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919061206,10.11049452,128.51,128.45,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919067312,10.11049452,128.51,128.45,10.19538185]
["bitfinex-derivatives","SOLF0:USTF0",1768919068310,10.11049452,128.51,128.46,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919069112,3.10179452,128.52,128.46,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919069899,7.0081,128.52,128.46,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919070305,3.10179452,128.54,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919070912,3.10360983,128.54,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919071912,3.10360983,128.52,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919072207,7.008,128.53,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919073506,3.10360983,128.52,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919076312,7.008,128.53,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919076506,3.10360983,128.54,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919077111,3.10360983,128.55,128.47,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919077712,10.11000983,128.55,128.48,10.19378185]
["bitfinex-derivatives","SOLF0:USTF0",1768919078512,10.11000983,128.55,128.49,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919079419,294.34,128.56,128.49,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919079619,3.10360983,128.57,128.49,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919080516,3.10360983,128.57,128.5,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919080713,10.10940983,128.57,128.5,10.19268185]
["bitfinex-derivatives","SOLF0:USTF0",1768919081719,7.0062,128.56,128.5,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919082519,7.0062,128.56,128.5,10.19268185]
["bitfinex-derivatives","SOLF0:USTF0",1768919084022,7.0062,128.56,128.5,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919085517,7.0062,128.56,128.5,10.19268185]
["bitfinex-derivatives","SOLF0:USTF0",1768919086023,3.10360983,128.57,128.5,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919086427,410.49200679,128.6,128.5,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919086428,3.10360983,128.59,128.5,3.18358185]
["bitfinex-derivatives","SOLF0:USTF0",1768919086611,3.10360983,128.59,128.52,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919086612,10.10830983,128.59,128.52,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919088824,7.0048,128.58,128.52,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919091222,3.10360983,128.59,128.52,10.24309386]
["bitfinex-derivatives","SOLF0:USTF0",1768919091828,3.10360983,128.59,128.53,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1768919092030,3.10360983,128.59,128.53,10.24259386]
["bitfinex-derivatives","SOLF0:USTF0",1768919092835,10.10780983,128.59,128.53,10.24259386]
["bitfinex-derivatives","SOLF0:USTF0",1768919093023,10.10780983,128.59,128.53,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919093428,7.0042,128.59,128.53,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919094534,7.0042,128.59,128.53,10.24259386]
["bitfinex-derivatives","SOLF0:USTF0",1768919095326,7.004,128.6,128.54,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919095822,7.004,128.6,128.54,10.24209386]
["bitfinex-derivatives","SOLF0:USTF0",1768919096832,7.004,128.6,128.55,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919097030,3.10360983,128.62,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919097232,3.10360983,128.64,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919097533,7.0022,128.63,128.57,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919098334,3.10360983,128.64,128.57,10.24039386]
["bitfinex-derivatives","SOLF0:USTF0",1768919100031,7.0021,128.63,128.57,10.24039386]
["bitfinex-derivatives","SOLF0:USTF0",1768919100236,665.4120051,128.66,128.53,112.10680983]
["bitfinex-derivatives","SOLF0:USTF0",1768919100237,108.9043,128.65,128.55,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1768919100432,3.10360983,128.62,128.55,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919100833,3.10360983,128.62,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919101440,3.10360983,128.64,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919101735,3.10360983,128.64,128.58,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919102839,7.0021,128.63,128.58,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919103233,3.10360983,128.64,128.58,10.23969386]
["bitfinex-derivatives","SOLF0:USTF0",1768919103438,10.10480983,128.65,128.58,10.23969386]
["bitfinex-derivatives","SOLF0:USTF0",1768919103737,10.10480983,128.65,128.58,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919103926,3.10360983,128.67,128.6,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919104132,10.10390983,128.67,128.6,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919104325,7.0003,128.67,128.6,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919104939,10.10400983,128.66,128.6,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919105332,3.10360983,128.64,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919105535,3.10360983,128.62,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919106335,108.8928,128.67,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919106539,3.10360983,128.63,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919106941,3.10360983,128.63,128.57,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919107854,3.10360983,128.61,128.55,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919108941,10.10670983,128.61,128.55,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919109449,7.0025,128.63,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919109634,3.10360983,128.62,128.56,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919110229,7.0011,128.65,128.57,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768919110435,3.10360983,128.64,128.58,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919111039,7.0004,128.66,128.59,10.23929386]
["bitfinex-derivatives","SOLF0:USTF0",1768919111341,3.10360983,128.65,128.59,10.23929386]
["bitfinex-derivatives","SOLF0:USTF0",1768919113541,3.10360983,128.65,128.54,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919113542,3.10360983,128.61,128.54,3.23519386]
["bitfinex-derivatives","SOLF0:USTF0",1768919114841,3.10360983,128.61,128.55,10.29454771]
["bitfinex-derivatives","SOLF0:USTF0",1768919116946,3.10360983,128.59,128.53,10.29554771]
["bitfinex-derivatives","SOLF0:USTF0",1768919119653,3.10360983,128.59,128.54,10.29544771]
["bitfinex-derivatives","SOLF0:USTF0",1768919119953,3.10360983,128.6,128.54,10.29544771]
["bitfinex-derivatives","SOLF0:USTF0",1768919121761,10.10730983,128.6,128.54,10.29544771]
["bitfinex-derivatives","SOLF0:USTF0",1768919124557,3.10360983,128.6,128.55,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919125051,3.10360983,128.6,128.56,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919126662,10.10670983,128.61,128.56,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919127062,7.0024,128.63,128.57,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919127569,10.10600983,128.63,128.57,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919127770,3.10360983,128.66,128.58,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919128361,10.10430983,128.66,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768919128566,10.10430983,128.66,128.61,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919129067,3.10360983,128.64,128.59,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919129673,7.002,128.63,128.59,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919129875,3.10360983,128.64,128.59,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919130262,3.10360983,128.6,128.54,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919130865,3.09983975,128.61,128.54,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919131562,108.9065,128.65,128.54,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919131759,108.9065,128.65,128.55,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919131760,3.09983975,128.62,128.55,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919132979,108.9065,128.65,128.53,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919132980,3.09983975,128.6,128.53,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919133674,3.09983975,128.6,128.54,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919134576,3.09983975,128.58,128.52,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919134769,3.09983975,128.59,128.52,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919135777,3.09983975,128.59,128.53,10.29584771]
["bitfinex-derivatives","SOLF0:USTF0",1768919136167,7.0036,128.61,128.53,10.29584771]
["bitfinex-derivatives","SOLF0:USTF0",1768919136368,3.09983975,128.6,128.54,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919138068,3.09983975,128.62,128.55,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919138665,10.10243975,128.62,128.55,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919139069,3.09983975,128.58,128.53,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919140481,10.10363975,128.6,128.53,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919140782,10.10363975,128.6,128.48,403.2031]
["bitfinex-derivatives","SOLF0:USTF0",1768919140783,108.9478,128.6,128.48,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919141089,3.09983975,128.56,128.48,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919141373,108.9478,128.6,128.48,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919141580,3.09983975,128.58,128.5,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919141778,7.0046,128.59,128.5,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919141982,3.09983975,128.6,128.5,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919142482,7.0043,128.59,128.51,10.29684771]
["bitfinex-derivatives","SOLF0:USTF0",1768919142880,3.09983975,128.6,128.51,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919143079,3.09983975,128.6,128.47,109.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768919143080,3.09983975,128.56,128.48,3.28854771]
["bitfinex-derivatives","SOLF0:USTF0",1768919143878,3.09983975,128.56,128.49,3.53308188]
["bitfinex-derivatives","SOLF0:USTF0",1768919144172,3.09983975,128.54,128.47,3.53308188]
["bitfinex-derivatives","SOLF0:USTF0",1768919144490,3.09983975,128.53,128.47,3.53308188]
["bitfinex-derivatives","SOLF0:USTF0",1768919144984,7.0071,128.54,128.47,3.53308188]
["bitfinex-derivatives","SOLF0:USTF0",1768919145174,3.09983975,128.55,128.47,3.53308188]
["bitfinex-derivatives","SOLF0:USTF0",1768919146386,10.10633975,128.55,128.48,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919146584,3.09983975,128.55,128.48,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919147275,3.09983975,128.59,128.49,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919147785,7.0051,128.58,128.51,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919148484,3.09983975,128.59,128.52,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919148979,297.29983975,128.61,128.52,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919149785,7.0043,128.59,128.52,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919150490,7.0043,128.59,128.52,10.31457784]
["bitfinex-derivatives","SOLF0:USTF0",1768919153091,7.0035,128.61,128.54,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919153278,294.22,128.65,128.54,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919154880,7.0032,128.61,128.54,10.31347784]
["bitfinex-derivatives","SOLF0:USTF0",1768919155883,7.0025,128.63,128.56,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919156391,7.0026,128.62,128.56,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919156587,108.8916,128.67,128.59,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919156886,7.0017,128.64,128.59,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919157285,7.0017,128.64,128.55,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919157797,7.0017,128.64,128.57,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919158088,7.001,128.65,128.57,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919159390,7.001,128.65,128.57,10.31147784]
["bitfinex-derivatives","SOLF0:USTF0",1768919160274,7.001,128.65,128.58,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768919160484,7.0003,128.67,128.58,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919160678,7.61327325,128.7,128.58,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919161690,7.61327325,128.7,128.61,10.30947784]
["bitfinex-derivatives","SOLF0:USTF0",1768919161878,7.61327325,128.7,128.61,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919162276,6.9988,128.69,128.62,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768919162779,6.9988,128.69,128.61,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919163789,6.9988,128.69,128.61,10.30967784]
["bitfinex-derivatives","SOLF0:USTF0",1768919164381,294.22,128.71,128.63,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768919165988,6.9983,128.7,128.63,10.30837784]
["bitfinex-derivatives","SOLF0:USTF0",1768919168384,301.2177,128.71,128.64,10.30777784]
["bitfinex-derivatives","SOLF0:USTF0",1768919168991,6.9983,128.7,128.64,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919170893,10.09390116,128.7,128.64,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919171792,10.09390116,128.7,128.64,10.30807784]
["bitfinex-derivatives","SOLF0:USTF0",1768919172587,10.09320116,128.72,128.66,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919172791,3.09560116,128.73,128.66,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919172987,281.09421216,128.75,128.66,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919173193,3.09560116,128.7,128.66,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919173582,3.09560116,128.7,128.64,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919173787,3.09560116,128.7,128.64,10.30807784]
["bitfinex-derivatives","SOLF0:USTF0",1768919174686,6.997,128.73,128.66,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919174888,10.09260116,128.73,128.66,3.30667784]
["bitfinex-derivatives","SOLF0:USTF0",1768919175895,10.09260116,128.73,128.66,10.30697784]
["bitfinex-derivatives","SOLF0:USTF0",1768919176091,3.09560116,128.71,128.63,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919177193,10.09330116,128.71,128.65,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919179091,10.09330116,128.71,128.64,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768919179092,3.09560116,128.69,128.63,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919179992,10.09440116,128.69,128.63,10.37592854]
["bitfinex-derivatives","SOLF0:USTF0",1768919180292,3.09560116,128.67,128.6,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919180487,10.09550116,128.67,128.6,10.37712854]
["bitfinex-derivatives","SOLF0:USTF0",1768919182094,7.0006,128.66,128.6,10.37712854]
["bitfinex-derivatives","SOLF0:USTF0",1768919183898,10.09680116,128.65,128.6,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919184096,10.09680116,128.65,128.58,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919184097,3.09560116,128.65,128.58,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919184291,3.09560116,128.63,128.58,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919184901,3.09560116,128.63,128.54,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919185802,3.09560116,128.63,128.53,112.09640116]
["bitfinex-derivatives","SOLF0:USTF0",1768919185803,10.09770116,128.63,128.56,10.37972854]
["bitfinex-derivatives","SOLF0:USTF0",1768919186803,7.0026,128.62,128.56,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919187200,3.09560116,128.61,128.56,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919187406,10.09870116,128.61,128.56,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919193006,10.1030251,128.61,128.56,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919201813,7.0038,128.6,128.56,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919202113,7.0038,128.6,128.54,3.37392854]
["bitfinex-derivatives","SOLF0:USTF0",1768919203914,7.0038,128.6,128.54,10.38062854]
["bitfinex-derivatives","SOLF0:USTF0",1768919204301,7.0038,128.6,128.55,3.50556952]
["bitfinex-derivatives","SOLF0:USTF0",1768919204514,7.0045,128.59,128.53,3.50556952]
["bitfinex-derivatives","SOLF0:USTF0",1768919204714,10.1044251,128.59,128.53,3.50556952]
["bitfinex-derivatives","SOLF0:USTF0",1768919205917,10.1044251,128.59,128.53,10.51296952]
["bitfinex-derivatives","SOLF0:USTF0",1768919207613,8.03816199,128.59,128.53,10.51296952]
["bitfinex-derivatives","SOLF0:USTF0",1768919209315,7.0048,128.58,128.53,3.50556952]
["bitfinex-derivatives","SOLF0:USTF0",1768919213220,7.0042,128.6,128.54,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919213627,48.09366199,128.61,128.51,1.03366199]
["bitfinex-derivatives","SOLF0:USTF0",1768919213628,55.09686199,128.61,128.55,10.33720812]
["bitfinex-derivatives","SOLF0:USTF0",1768919213824,54.0632,128.61,128.56,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919215821,47.06,128.61,128.56,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919216417,47.06,128.61,128.57,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919217934,47.06,128.61,128.55,10.33730812]
["bitfinex-derivatives","SOLF0:USTF0",1768919218530,54.0631,128.61,128.55,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919219332,54.0631,128.61,128.55,10.33710812]
["bitfinex-derivatives","SOLF0:USTF0",1768919219530,48.09366199,128.61,128.55,10.33710812]
["bitfinex-derivatives","SOLF0:USTF0",1768919219736,47.06,128.61,128.55,10.33710812]
["bitfinex-derivatives","SOLF0:USTF0",1768919221133,47.06,128.61,128.56,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1768919221334,47.06,128.61,128.56,10.33660812]
["bitfinex-derivatives","SOLF0:USTF0",1768919224238,47.06,128.61,128.57,10.33610812]
["bitfinex-derivatives","SOLF0:USTF0",1768919224431,31.70162966,128.61,128.57,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919224839,2.966e-05,128.61,128.58,10.33550812]
["bitfinex-derivatives","SOLF0:USTF0",1768919225039,2.966e-05,128.61,128.59,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919227733,2.966e-05,128.61,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768919227939,2.966e-05,128.61,128.6,10.33450812]
["bitfinex-derivatives","SOLF0:USTF0",1768919232063,1.03366199,128.67,128.62,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768919232764,1.03366199,128.67,128.62,10.33340812]
["bitfinex-derivatives","SOLF0:USTF0",1768919234057,1.03366199,128.67,128.6,10.33400812]
["bitfinex-derivatives","SOLF0:USTF0",1768919234362,1.03366199,128.67,128.6,3.33090812]
["bitfinex-derivatives","SOLF0:USTF0",1768919235761,1.03366199,128.67,128.58,403.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768919235762,8.03356199,128.67,128.61,10.33950396]
["bitfinex-derivatives","SOLF0:USTF0",1768919236657,8.03356199,128.67,128.61,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919237761,7.0795,128.68,128.62,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919237956,8.11316199,128.68,128.62,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919239054,389.91851216,128.75,128.62,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919239258,1.03366199,128.72,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919240867,6.9978,128.71,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919241759,6.9984,128.7,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919243265,1.03366199,128.72,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919243467,1.03366199,128.7,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919246675,8.03186199,128.7,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919247277,8.03186199,128.7,128.63,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768919247278,6.9988,128.69,128.62,10.33890396]
["bitfinex-derivatives","SOLF0:USTF0",1768919247771,1.03366199,128.68,128.62,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919248374,1.03366199,128.68,128.62,10.33910396]
["bitfinex-derivatives","SOLF0:USTF0",1768919248769,6.9987,128.69,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768919248970,1.03366199,128.7,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919250776,8.03196199,128.7,128.64,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919252686,6.9977,128.71,128.65,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919253786,6.9977,128.71,128.65,10.33730396]
["bitfinex-derivatives","SOLF0:USTF0",1768919256891,1.03157357,128.72,128.65,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919257081,8.02977357,128.7,128.65,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919258588,8.02977357,128.7,128.63,10.33850396]
["bitfinex-derivatives","SOLF0:USTF0",1768919258791,1.03157357,128.68,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919259885,1.03157357,128.7,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919260395,8.03097357,128.68,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919263080,6.9986,128.7,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919263283,1.03157357,128.7,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919263998,1.03157357,128.68,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919264701,8.03097357,128.68,128.63,3.33650396]
["bitfinex-derivatives","SOLF0:USTF0",1768919267391,8.03097357,128.68,128.61,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1768919267585,1.03157357,128.66,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919268895,8.03207357,128.66,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919269195,1.03157357,128.64,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919269996,8.03327357,128.64,128.58,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919270198,1.03157357,128.62,128.58,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919270786,7.0022,128.63,128.58,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919274489,1.03157357,128.62,128.55,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919274699,1.03157357,128.62,128.55,10.27663707]
["bitfinex-derivatives","SOLF0:USTF0",1768919275394,1.03157357,128.62,128.56,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919275895,8.03487357,128.62,128.56,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919276796,1.03157357,128.6,128.54,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919277801,8.03597357,128.6,128.54,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919278001,1.03157357,128.6,128.54,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919279289,1.03157357,128.62,128.55,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919280003,1.03157357,128.62,128.56,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919280200,7.17364348,128.68,128.56,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919280413,1.03157357,128.65,128.56,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919280699,8.03247357,128.67,128.59,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919280900,1.03157357,128.67,128.59,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919281606,1.03157357,128.67,128.57,110.00977357]
["bitfinex-derivatives","SOLF0:USTF0",1768919281607,8.03217357,128.67,128.6,10.27373707]
["bitfinex-derivatives","SOLF0:USTF0",1768919283302,7.0012,128.66,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919284503,1.03157357,128.67,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919285411,8.03227357,128.67,128.6,10.27383707]
["bitfinex-derivatives","SOLF0:USTF0",1768919286310,108.878,128.7,128.6,10.27383707]
["bitfinex-derivatives","SOLF0:USTF0",1768919286500,1.03157357,128.67,128.6,10.27383707]
["bitfinex-derivatives","SOLF0:USTF0",1768919286702,1.03157357,128.65,128.58,10.27443707]
["bitfinex-derivatives","SOLF0:USTF0",1768919287702,1.03157357,128.65,128.59,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919289907,7.0002,128.68,128.61,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919290210,8.03177357,128.68,128.61,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919290407,108.878,128.7,128.61,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919290611,1.03157357,128.66,128.6,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1768919290812,1.03157357,128.66,128.6,10.27373707]
["bitfinex-derivatives","SOLF0:USTF0",1768919291412,8.03277357,128.66,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919291605,1.03157357,128.66,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919292006,1.03157357,128.66,128.6,10.27383707]
["bitfinex-derivatives","SOLF0:USTF0",1768919292313,1.03157357,128.66,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919293715,7.0019,128.65,128.6,3.26953707]
["bitfinex-derivatives","SOLF0:USTF0",1768919295010,7.0023,128.64,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919295214,8.03387357,128.64,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919296106,1.03157357,128.64,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919296316,1.03157357,128.62,128.56,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919297818,8.03517357,128.62,128.56,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919298520,1.03157357,128.62,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919298720,8.03427357,128.64,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919299710,8.03427357,128.64,128.57,10.45317694]
["bitfinex-derivatives","SOLF0:USTF0",1768919300321,1.03157357,128.62,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919302022,7.0033,128.63,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919303818,7.0033,128.63,128.57,10.45337694]
["bitfinex-derivatives","SOLF0:USTF0",1768919304422,7.0033,128.63,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919310727,7.0033,128.63,128.57,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768919310926,7.0033,128.63,128.57,10.45317694]
["bitfinex-derivatives","SOLF0:USTF0",1768919311420,8.03487357,128.62,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919313328,8.03437357,128.63,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919314929,8.03588766,128.63,128.57,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919316929,8.03588766,128.63,128.57,10.45327694]
["bitfinex-derivatives","SOLF0:USTF0",1768919319432,8.03588766,128.63,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919319639,1.03308766,128.64,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919320742,7.0029,128.63,128.58,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919321833,1.03308766,128.6,128.54,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919322943,1.03308766,128.6,128.55,3.44737694]
["bitfinex-derivatives","SOLF0:USTF0",1768919325135,1.03308766,128.6,128.55,10.45447694]
["bitfinex-derivatives","SOLF0:USTF0",1768919325835,1.03308766,128.66,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919326036,1.03308766,128.67,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919326846,7.0018,128.65,128.59,10.36950213]
["bitfinex-derivatives","SOLF0:USTF0",1768919330448,7.0022,128.64,128.59,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919330945,1.03308766,128.67,128.59,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919331146,7.0023,128.64,128.59,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919331447,1.03308766,128.65,128.57,10.37060213]
["bitfinex-derivatives","SOLF0:USTF0",1768919332344,1.03308766,128.65,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919332938,7.0029,128.63,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919335854,7.0019,128.65,128.59,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919336043,8.03498766,128.65,128.59,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919337948,7.0022,128.64,128.59,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919342255,7.0031,128.63,128.57,10.37050213]
["bitfinex-derivatives","SOLF0:USTF0",1768919342450,1.03308766,128.63,128.57,10.37050213]
["bitfinex-derivatives","SOLF0:USTF0",1768919343254,8.03578766,128.63,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919345255,7.0033,128.62,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919347255,7.0027,128.63,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919348057,1.03308766,128.64,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919348755,8.03578766,128.64,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919349551,7.0029,128.63,128.58,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919349951,1.03308766,128.62,128.55,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919350759,7.0039,128.61,128.55,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919352257,1.03308766,128.61,128.53,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919352760,1.03308766,128.63,128.54,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919353061,8.03628766,128.63,128.56,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919353654,7.0035,128.62,128.56,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919355162,7.0038,128.61,128.56,3.36470213]
["bitfinex-derivatives","SOLF0:USTF0",1768919357961,1.03308766,128.59,128.54,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919358165,1.03308766,128.57,128.5,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919358858,8.03918766,128.57,128.5,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919359058,1.03308766,128.57,128.5,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919359461,1.03308766,128.55,128.5,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919359765,1.03308766,128.55,128.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1768919359766,1.03308766,128.55,128.45,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919360469,7.0077,128.54,128.48,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919360871,1.03308766,128.55,128.48,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919361063,7.0083,128.53,128.48,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919363874,1.03308766,128.55,128.48,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919364373,1.03308766,128.55,128.49,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919365874,8.04018766,128.55,128.49,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919366375,7.0071,128.55,128.49,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919366762,1.03308766,128.58,128.5,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919366967,1.03308766,128.6,128.51,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919367162,1.03308766,128.6,128.53,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919367679,0.8857684,128.6,128.53,4.23473195]
["bitfinex-derivatives","SOLF0:USTF0",1768919368567,7.0048,128.6,128.55,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919369281,0.8857684,128.65,128.58,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919369768,7.0027,128.64,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919372470,7.8884684,128.64,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919372670,7.8884684,128.64,128.57,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919372877,0.8857684,128.63,128.57,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919374176,7.8884684,128.64,128.57,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919375679,7.8875684,128.65,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919376885,8.10815906,128.65,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919377683,1.10635906,128.64,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919378381,7.0018,128.65,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919378682,8.10815906,128.65,128.59,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919379385,7.0003,128.67,128.6,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919379575,1.10635906,128.66,128.6,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919380197,1.10635906,128.66,128.61,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919380398,1.10635906,128.65,128.6,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768919380800,7.0003,128.67,128.6,10.35256355]
["bitfinex-derivatives","SOLF0:USTF0",1768919380801,1.10635906,128.66,128.6,10.35256355]
["bitfinex-derivatives","SOLF0:USTF0",1768919381095,7.0003,128.67,128.62,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919381096,1.10635906,128.67,128.62,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919381499,572.10074987,128.69,128.62,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919381798,1.10635906,128.68,128.62,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919382300,1.10635906,128.67,128.62,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919385003,1.10635906,128.68,128.62,3.34896355]
["bitfinex-derivatives","SOLF0:USTF0",1768919385796,1.10635906,128.68,128.63,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919386702,1.10635906,128.68,128.64,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919388508,1.10635906,128.7,128.64,10.4252872]
["bitfinex-derivatives","SOLF0:USTF0",1768919389905,1.10635906,128.69,128.64,10.4252872]
["bitfinex-derivatives","SOLF0:USTF0",1768919390809,1.10635906,128.7,128.65,10.4247872]
["bitfinex-derivatives","SOLF0:USTF0",1768919391195,1.10635906,128.71,128.65,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919392305,1.10635906,128.7,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768919393112,1.10635906,128.7,128.66,10.4241872]
["bitfinex-derivatives","SOLF0:USTF0",1768919394708,1.10635906,128.71,128.67,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919395914,1.10635906,128.72,128.67,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919396413,1.10635906,128.7,128.67,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919397514,1.10635906,128.69,128.63,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919397706,1.10635906,128.69,128.64,10.4251872]
["bitfinex-derivatives","SOLF0:USTF0",1768919397908,1.10635906,128.68,128.65,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919398108,1.10635906,128.69,128.65,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919398709,1.10635906,128.68,128.65,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919400110,1.10635906,128.68,128.61,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919400311,1.10635906,128.68,128.6,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919400506,1.10635906,128.68,128.58,402.9583]
["bitfinex-derivatives","SOLF0:USTF0",1768919400507,1.10635906,128.65,128.58,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919400809,0.43149377,128.63,128.5,110.13545906]
["bitfinex-derivatives","SOLF0:USTF0",1768919401013,0.43155283,128.65,128.54,108.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768919401309,294.41155283,128.69,128.59,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919401509,1.10635906,128.68,128.6,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919401916,1.10635906,128.71,128.62,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919402113,1.10635906,128.72,128.65,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919402310,9.64057095,128.74,128.67,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919402610,9.85746075,128.75,128.67,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919402813,9.85746075,128.75,128.7,3.4238872]
["bitfinex-derivatives","SOLF0:USTF0",1768919403016,300.954,128.78,128.67,108.8836]
["bitfinex-derivatives","SOLF0:USTF0",1768919403017,1.10635906,128.78,128.71,3.07857051]
["bitfinex-derivatives","SOLF0:USTF0",1768919403314,1.10635906,128.78,128.71,1.97221145]
["bitfinex-derivatives","SOLF0:USTF0",1768919403618,1.10635906,128.77,128.71,1.97221145]
["bitfinex-derivatives","SOLF0:USTF0",1768919403920,108.7585,128.83,128.71,1.97221145]
["bitfinex-derivatives","SOLF0:USTF0",1768919403921,3.5062913,128.86,128.75,1.97221145]
["bitfinex-derivatives","SOLF0:USTF0",1768919404105,1.10635906,128.84,128.78,1.9973643]
["bitfinex-derivatives","SOLF0:USTF0",1768919404310,1.10635906,128.85,128.78,1.9973643]
["bitfinex-derivatives","SOLF0:USTF0",1768919404513,3.5062913,128.86,128.78,1.9973643]
["bitfinex-derivatives","SOLF0:USTF0",1768919404717,293.98,128.88,128.79,3.10372336]
["bitfinex-derivatives","SOLF0:USTF0",1768919404908,266.78309262,128.92,128.83,1.9973643]
["bitfinex-derivatives","SOLF0:USTF0",1768919405116,1.10635906,128.91,128.83,3.10372336]
["bitfinex-derivatives","SOLF0:USTF0",1768919405310,266.78309262,128.92,128.84,2.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1768919405311,3.5062913,128.92,128.84,2.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1768919405613,1.10635906,128.9,128.84,2.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1768919406218,3.5062913,128.92,128.84,2.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1768919406405,1.10635906,128.92,128.85,1.10635906]
["bitfinex-derivatives","SOLF0:USTF0",1768919406611,300.9446,128.95,128.84,2.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1768919406612,1.10635906,128.9,128.84,2.02211479]
["bitfinex-derivatives","SOLF0:USTF0",1768919406911,3.5062913,128.93,128.84,2.04659235]
["bitfinex-derivatives","SOLF0:USTF0",1768919407110,3.5062913,128.96,128.86,2.07076417]
["bitfinex-derivatives","SOLF0:USTF0",1768919407309,569.90214954,128.99,128.89,2.07076417]
["bitfinex-derivatives","SOLF0:USTF0",1768919407615,2.36088051,128.95,128.87,2.07076417]
["bitfinex-derivatives","SOLF0:USTF0",1768919408219,2.36088051,128.95,128.84,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1768919408220,2.36088051,128.91,128.84,2.09464638]
["bitfinex-derivatives","SOLF0:USTF0",1768919408423,2.36088051,128.91,128.81,2.09464638]
["bitfinex-derivatives","SOLF0:USTF0",1768919408424,2.36088051,128.9,128.81,2.09464638]
["bitfinex-derivatives","SOLF0:USTF0",1768919408720,5.86717181,128.9,128.81,2.09464638]
["bitfinex-derivatives","SOLF0:USTF0",1768919408916,3.5062913,128.93,128.84,2.09464638]
["bitfinex-derivatives","SOLF0:USTF0",1768919409115,3.5062913,128.93,128.83,108.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768919409116,5.86717181,128.97,128.87,2.11826169]
["bitfinex-derivatives","SOLF0:USTF0",1768919409324,2.36088051,128.97,128.88,2.11826169]
["bitfinex-derivatives","SOLF0:USTF0",1768919409615,2.36088051,128.97,128.88,110.83336169]
["bitfinex-derivatives","SOLF0:USTF0",1768919409815,2.36088051,128.97,128.89,2.11826169]
["bitfinex-derivatives","SOLF0:USTF0",1768919410217,3.5062913,128.96,128.86,2.14160025]
["bitfinex-derivatives","SOLF0:USTF0",1768919410609,2.36088051,128.95,128.86,2.14160025]
["bitfinex-derivatives","SOLF0:USTF0",1768919411119,2.36088051,128.97,128.88,2.16466315]
["bitfinex-derivatives","SOLF0:USTF0",1768919411327,5.86717181,128.95,128.85,2.16466315]
["bitfinex-derivatives","SOLF0:USTF0",1768919411624,3.5062913,128.94,128.85,2.16466315]
["bitfinex-derivatives","SOLF0:USTF0",1768919411810,2.36088051,128.95,128.86,2.16466315]
["bitfinex-derivatives","SOLF0:USTF0",1768919412011,3.5062913,128.97,128.89,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919412215,108.5991,129.03,128.92,110.87165432]
["bitfinex-derivatives","SOLF0:USTF0",1768919412216,2.36088051,129.01,128.92,110.87165432]
["bitfinex-derivatives","SOLF0:USTF0",1768919412510,2.36088051,129.02,128.93,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919412712,5.86717181,129.06,128.96,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919412932,9.75556351,129.07,128.97,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919413117,12.11644402,129.07,128.97,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919413323,15.62273532,129.07,128.97,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919413518,2.36088051,129.05,128.97,2.18745432]
["bitfinex-derivatives","SOLF0:USTF0",1768919413718,5.86717181,129.05,128.95,2.20993411]
["bitfinex-derivatives","SOLF0:USTF0",1768919413921,12.11644402,129.07,128.98,108.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768919414125,12.11644402,129.07,128.98,2.23215687]
["bitfinex-derivatives","SOLF0:USTF0",1768919414326,15.62273532,129.07,128.98,2.23215687]
["bitfinex-derivatives","SOLF0:USTF0",1768919414527,2.36088051,129.05,128.95,9.21695687]
["bitfinex-derivatives","SOLF0:USTF0",1768919414819,12.11644402,129.07,128.98,2.23752227]
["bitfinex-derivatives","SOLF0:USTF0",1768919415528,12.11644402,129.07,129.01,2.25941191]
["bitfinex-derivatives","SOLF0:USTF0",1768919415529,9.75556351,129.07,129.01,2.25941191]
["bitfinex-derivatives","SOLF0:USTF0",1768919415731,6.351e-05,129.07,129.02,9.24061191]
["bitfinex-derivatives","SOLF0:USTF0",1768919416025,6.351e-05,129.07,128.99,2.28105603]
["bitfinex-derivatives","SOLF0:USTF0",1768919416226,5.86308797,129.05,128.95,2.28105603]
["bitfinex-derivatives","SOLF0:USTF0",1768919416427,2.36088051,129.03,128.95,2.28105603]
["bitfinex-derivatives","SOLF0:USTF0",1768919416626,5.86308797,129.05,128.95,2.28105603]
["bitfinex-derivatives","SOLF0:USTF0",1768919416818,3.50220746,129.04,128.95,2.28105603]
["bitfinex-derivatives","SOLF0:USTF0",1768919417017,119.07120746,129.04,128.95,2.28105603]
["bitfinex-derivatives","SOLF0:USTF0",1768919417227,5.86308797,129.0,128.9,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768919417419,5.86308797,129.0,128.89,2.30249405]
["bitfinex-derivatives","SOLF0:USTF0",1768919417420,2.36088051,128.98,128.89,2.30249405]
["bitfinex-derivatives","SOLF0:USTF0",1768919417927,3.50220746,129.03,128.94,2.30249405]
["bitfinex-derivatives","SOLF0:USTF0",1768919418125,3.50220746,129.06,128.96,2.32368852]
["bitfinex-derivatives","SOLF0:USTF0",1768919418426,5.91043026,129.06,128.97,2.32368852]
["bitfinex-derivatives","SOLF0:USTF0",1768919419231,2.4082228,129.04,128.94,111.01252511]
["bitfinex-derivatives","SOLF0:USTF0",1768919419425,2.4082228,129.04,128.94,2.34462511]
["bitfinex-derivatives","SOLF0:USTF0",1768919419731,3.50220746,129.03,128.94,2.34462511]
["bitfinex-derivatives","SOLF0:USTF0",1768919420233,3.50220746,129.03,128.93,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768919420427,3.50220746,129.03,128.93,118.02963676]
["bitfinex-derivatives","SOLF0:USTF0",1768919420622,3.50220746,129.03,128.94,118.02073676]
["bitfinex-derivatives","SOLF0:USTF0",1768919421128,108.56396351,129.07,128.94,118.02073676]
["bitfinex-derivatives","SOLF0:USTF0",1768919421129,6.351e-05,129.07,128.98,111.02149289]
["bitfinex-derivatives","SOLF0:USTF0",1768919421328,2.4082228,129.06,128.97,108.6445]
["bitfinex-derivatives","SOLF0:USTF0",1768919421631,3.50220746,129.03,128.92,402.1227]
["bitfinex-derivatives","SOLF0:USTF0",1768919421926,3.50220746,129.03,128.9,113.49161569]
["bitfinex-derivatives","SOLF0:USTF0",1768919421927,2.4082228,129.0,128.9,2.38579289]
["bitfinex-derivatives","SOLF0:USTF0",1768919422132,2.4082228,129.0,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768919422424,5.91043026,129.0,128.91,2.40600781]
["bitfinex-derivatives","SOLF0:USTF0",1768919422630,2.4082228,128.96,128.88,188.95289998]
["bitfinex-derivatives","SOLF0:USTF0",1768919422820,2.4082228,128.94,128.85,2.40600781]
["bitfinex-derivatives","SOLF0:USTF0",1768919423428,108.6308,128.99,128.85,2.40600781]
["bitfinex-derivatives","SOLF0:USTF0",1768919423429,3.50220746,129.01,128.89,111.13788332]
["bitfinex-derivatives","SOLF0:USTF0",1768919423630,2.4082228,128.99,128.89,111.13788332]
["bitfinex-derivatives","SOLF0:USTF0",1768919423829,3.50220746,129.01,128.88,108.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768919423830,5.91043026,129.01,128.92,118.09858332]
["bitfinex-derivatives","SOLF0:USTF0",1768919424333,5.91043026,129.01,128.92,9.41258332]
["bitfinex-derivatives","SOLF0:USTF0",1768919424535,3.50220746,129.0,128.9,115.6907]
["bitfinex-derivatives","SOLF0:USTF0",1768919424833,5.91043026,128.99,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768919425827,5.91043026,128.99,128.91,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768919426228,5.91043026,128.99,128.89,2.44570767]
["bitfinex-derivatives","SOLF0:USTF0",1768919426531,2.4082228,128.96,128.89,2.44570767]
["bitfinex-derivatives","SOLF0:USTF0",1768919427234,5.91043026,128.98,128.89,9.43400767]
["bitfinex-derivatives","SOLF0:USTF0",1768919427836,5.91043026,128.96,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768919428232,2.4082228,128.97,128.88,111.23922615]
["bitfinex-derivatives","SOLF0:USTF0",1768919428442,3.50220746,129.0,128.88,111.23922615]
["bitfinex-derivatives","SOLF0:USTF0",1768919428443,2.4082228,128.99,128.9,111.22242615]
["bitfinex-derivatives","SOLF0:USTF0",1768919428631,3.50220746,129.0,128.91,2.52252615]
["bitfinex-derivatives","SOLF0:USTF0",1768919429032,2.4082228,128.99,128.91,2.52252615]
["bitfinex-derivatives","SOLF0:USTF0",1768919429332,5.91043026,128.99,128.88,2.54111492]
["bitfinex-derivatives","SOLF0:USTF0",1768919429532,2.4082228,128.97,128.88,2.54111492]
["bitfinex-derivatives","SOLF0:USTF0",1768919430029,2.4082228,128.97,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768919430231,2.4082228,128.99,128.91,2.55957972]
["bitfinex-derivatives","SOLF0:USTF0",1768919430436,5.91043026,129.01,128.92,111.24427972]
["bitfinex-derivatives","SOLF0:USTF0",1768919430632,2.4082228,129.03,128.94,111.22877972]
["bitfinex-derivatives","SOLF0:USTF0",1768919430836,108.56506351,129.07,128.91,111.1033228]
["bitfinex-derivatives","SOLF0:USTF0",1768919430837,2.4082228,129.01,128.91,111.25467972]
["bitfinex-derivatives","SOLF0:USTF0",1768919431540,2.4082228,129.01,128.91,9.54687972]
["bitfinex-derivatives","SOLF0:USTF0",1768919431840,2.4082228,128.99,128.91,9.54687972]
["bitfinex-derivatives","SOLF0:USTF0",1768919432034,3.50220746,129.0,128.91,9.54687972]
["bitfinex-derivatives","SOLF0:USTF0",1768919432426,3.50220746,129.0,128.92,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768919432932,2.4082228,129.01,128.92,9.60015472]
["bitfinex-derivatives","SOLF0:USTF0",1768919433131,3.50220746,129.0,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768919433436,2.4082228,128.97,128.88,2.61345472]
["bitfinex-derivatives","SOLF0:USTF0",1768919434031,2.4082228,128.97,128.88,9.60225472]
["bitfinex-derivatives","SOLF0:USTF0",1768919434237,2.4082228,128.97,128.88,2.61345472]
["bitfinex-derivatives","SOLF0:USTF0",1768919434539,12.89273026,129.01,128.91,9.61800987]
["bitfinex-derivatives","SOLF0:USTF0",1768919434932,2.4082228,128.99,128.91,9.61800987]
["bitfinex-derivatives","SOLF0:USTF0",1768919435139,5.91043026,128.97,128.88,2.64841712]
["bitfinex-derivatives","SOLF0:USTF0",1768919435334,2.4082228,128.95,128.88,2.64841712]
["bitfinex-derivatives","SOLF0:USTF0",1768919435641,5.91043026,128.93,128.84,2.64841712]
["bitfinex-derivatives","SOLF0:USTF0",1768919436241,5.91043026,128.93,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768919436440,2.4082228,128.95,128.86,111.39966657]
["bitfinex-derivatives","SOLF0:USTF0",1768919436638,5.91043026,128.95,128.86,2.66556657]
["bitfinex-derivatives","SOLF0:USTF0",1768919436837,2.4082228,128.93,128.84,108.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768919437039,2.41041472,128.93,128.84,108.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768919437228,2.41041472,128.91,128.83,2.66556657]
["bitfinex-derivatives","SOLF0:USTF0",1768919437432,2.41041472,128.91,128.84,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919437741,3.50220746,128.92,128.83,2.66556657]
["bitfinex-derivatives","SOLF0:USTF0",1768919437742,3.50220746,128.92,128.83,111.42496657]
["bitfinex-derivatives","SOLF0:USTF0",1768919437939,3.50220746,128.92,128.85,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768919438147,3.50220746,128.92,128.83,111.42496657]
["bitfinex-derivatives","SOLF0:USTF0",1768919438148,2.41041472,128.91,128.83,2.66556657]
["bitfinex-derivatives","SOLF0:USTF0",1768919438743,2.41041472,128.93,128.84,111.45067344]
["bitfinex-derivatives","SOLF0:USTF0",1768919438932,2.41041472,128.93,128.84,2.69927344]
["bitfinex-derivatives","SOLF0:USTF0",1768919439146,5.91262218,128.9,128.81,2.7159174]
["bitfinex-derivatives","SOLF0:USTF0",1768919439339,5.91262218,128.9,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768919439541,108.6835,128.93,128.79,108.7897]
["bitfinex-derivatives","SOLF0:USTF0",1768919439542,2.41041472,128.88,128.79,108.7897]
["bitfinex-derivatives","SOLF0:USTF0",1768919439745,2.41041472,128.88,128.78,111.5148174]
["bitfinex-derivatives","SOLF0:USTF0",1768919439746,2.41041472,128.97,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768919439943,108.6071,129.02,128.87,108.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768919440149,2.41041472,128.94,128.84,108.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768919440348,2.41041472,128.94,128.83,108.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768919440552,2.41041472,128.92,128.83,108.7622]
["bitfinex-derivatives","SOLF0:USTF0",1768919440752,2.41041472,128.92,128.82,3.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1768919440943,2.41041472,128.9,128.81,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919441143,2.41041472,128.88,128.78,108.8044]
["bitfinex-derivatives","SOLF0:USTF0",1768919441739,2.41041472,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768919441946,3.50220746,128.93,128.82,3.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1768919442150,6.9861,128.94,128.85,10.38985722]
["bitfinex-derivatives","SOLF0:USTF0",1768919442345,3.50220746,128.95,128.86,112.13475722]
["bitfinex-derivatives","SOLF0:USTF0",1768919442551,3.50220746,128.99,128.89,3.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1768919442740,6.9823,129.01,128.92,3.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1768919443049,2.41041472,129.02,128.92,3.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1768919443250,6.00686297,129.02,128.92,3.39925722]
["bitfinex-derivatives","SOLF0:USTF0",1768919443846,6.00686297,129.02,128.87,108.7284]
["bitfinex-derivatives","SOLF0:USTF0",1768919443847,3.59644825,128.99,128.88,6.11001808]
["bitfinex-derivatives","SOLF0:USTF0",1768919444047,3.59644825,128.99,128.88,3.69960336]
["bitfinex-derivatives","SOLF0:USTF0",1768919444443,2.41041472,128.98,128.88,3.69960336]
["bitfinex-derivatives","SOLF0:USTF0",1768919444750,10.74231232,128.97,128.88,3.69960336]
["bitfinex-derivatives","SOLF0:USTF0",1768919444950,3.75781232,128.95,128.85,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919445346,3.75781232,128.95,128.87,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768919445552,2.41041472,128.97,128.87,112.6998598]
["bitfinex-derivatives","SOLF0:USTF0",1768919445752,3.75781232,128.98,128.89,112.6827598]
["bitfinex-derivatives","SOLF0:USTF0",1768919445949,3.75781232,128.98,128.9,108.7012]
["bitfinex-derivatives","SOLF0:USTF0",1768919446154,6.16822704,129.01,128.9,112.6725598]
["bitfinex-derivatives","SOLF0:USTF0",1768919446354,3.75781232,129.0,128.9,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919446650,6.16822704,128.97,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768919446855,2.41041472,128.97,128.88,112.6870598]
["bitfinex-derivatives","SOLF0:USTF0",1768919447051,3.75781232,129.0,128.91,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919447549,3.75781232,129.0,128.88,115.09747452]
["bitfinex-derivatives","SOLF0:USTF0",1768919447949,6.9832,128.99,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768919448254,3.75781232,129.02,128.91,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919448449,2.41041472,129.01,128.91,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919448749,3.75781232,129.0,128.89,108.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768919448952,10.74121232,128.99,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768919449550,10.74121232,128.99,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768919449857,3.75781232,128.99,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768919450050,3.75781232,128.98,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768919450252,3.75781232,128.96,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768919451254,13.15162704,128.99,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768919451559,3.75781232,128.98,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768919451853,10.74161232,128.98,128.9,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768919452557,3.75781232,128.96,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768919453061,3.75781232,128.94,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768919453257,6.16822704,128.93,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768919453452,6.16822704,128.93,128.84,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919453657,3.75781232,128.96,128.86,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919454058,3.75781232,128.96,128.86,112.7048598]
["bitfinex-derivatives","SOLF0:USTF0",1768919454254,6.16822704,128.93,128.84,108.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768919454454,3.75781232,128.96,128.86,112.7069598]
["bitfinex-derivatives","SOLF0:USTF0",1768919454655,3.75781232,128.96,128.87,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919454963,3.75781232,128.96,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768919455164,3.75781232,128.96,128.87,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919455458,6.9841,128.98,128.89,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919455967,6.9844,128.97,128.89,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919456356,3.75781232,128.96,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768919456659,3.75781232,128.99,128.89,112.6824598]
["bitfinex-derivatives","SOLF0:USTF0",1768919457066,3.75781232,128.99,128.92,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768919458364,3.75781232,128.99,128.89,112.6824598]
["bitfinex-derivatives","SOLF0:USTF0",1768919459164,3.75781232,128.99,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768919459564,3.75781232,128.99,128.9,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919459766,10.74101232,128.99,128.92,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768919460367,300.3627,129.0,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768919460755,300.3627,129.0,128.9,6.38177452]
["bitfinex-derivatives","SOLF0:USTF0",1768919460960,3.75781232,128.98,128.91,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768919461161,3.75781232,128.98,128.88,108.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768919461162,293.38,129.0,128.9,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919461460,10.74041232,129.01,128.91,112.6626598]
["bitfinex-derivatives","SOLF0:USTF0",1768919461664,10.74041232,129.01,128.92,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919461665,3.75781232,129.01,128.92,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919462067,6.16822704,129.03,128.92,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919462260,3.75781232,129.02,128.92,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919462462,3.75781232,129.0,128.89,108.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768919462659,3.75781232,129.0,128.92,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919463169,293.36,129.01,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768919463368,3.75781232,129.03,128.95,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919463561,6.351e-05,129.07,128.99,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919463769,6.351e-05,129.07,129.02,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1768919464266,6.351e-05,129.07,129.0,10.9536598]
["bitfinex-derivatives","SOLF0:USTF0",1768919464566,6.351e-05,129.07,128.98,108.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768919464762,3.75781232,129.06,128.94,115.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1768919465164,10.73721232,129.05,128.94,115.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1768919465466,10.73721232,129.05,128.95,112.6216598]
["bitfinex-derivatives","SOLF0:USTF0",1768919465659,10.73801232,129.04,128.95,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919466263,3.75781232,129.02,128.92,112.6407598]
["bitfinex-derivatives","SOLF0:USTF0",1768919466475,3.75781232,129.02,128.89,112.6663598]
["bitfinex-derivatives","SOLF0:USTF0",1768919466476,6.16822704,129.01,128.89,112.6663598]
["bitfinex-derivatives","SOLF0:USTF0",1768919466668,3.75781232,129.0,128.9,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919466861,3.75781232,129.0,128.91,112.6555598]
["bitfinex-derivatives","SOLF0:USTF0",1768919467064,6.9812,129.02,128.92,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919467268,3.75781232,129.02,128.93,108.6642]
["bitfinex-derivatives","SOLF0:USTF0",1768919467572,3.75781232,129.0,128.91,108.6842]
["bitfinex-derivatives","SOLF0:USTF0",1768919467966,6.16822704,128.99,128.9,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919468170,3.75781232,128.98,128.87,112.6871598]
["bitfinex-derivatives","SOLF0:USTF0",1768919468363,3.75781232,128.96,128.87,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919468669,10.74211232,128.96,128.88,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768919469070,3.75781232,128.93,128.84,112.7118598]
["bitfinex-derivatives","SOLF0:USTF0",1768919469976,3.75781232,128.93,128.81,112.7375598]
["bitfinex-derivatives","SOLF0:USTF0",1768919470571,3.75781232,128.93,128.82,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919470770,6.9865,128.92,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919471071,13.15472704,128.92,128.82,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919471272,10.74531232,128.9,128.82,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919471472,3.75781232,128.89,128.78,115.16877452]
["bitfinex-derivatives","SOLF0:USTF0",1768919471665,3.75781232,128.89,128.79,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919472471,10.74591232,128.89,128.79,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919472665,3.75781232,128.89,128.79,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919473180,6.9887,128.88,128.8,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919473379,3.75781232,128.92,128.81,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919474080,10.74541232,128.9,128.81,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919474378,112.42811232,128.93,128.81,3.9713598]
["bitfinex-derivatives","SOLF0:USTF0",1768919474581,6.9865,128.92,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919474976,6.9865,128.92,128.83,11.24067799]
["bitfinex-derivatives","SOLF0:USTF0",1768919475777,4.0232786,128.91,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768919476076,4.0232786,128.87,128.77,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919476279,4.0232786,128.85,128.74,6.66019271]
["bitfinex-derivatives","SOLF0:USTF0",1768919476474,6.9908,128.84,128.75,11.24487799]
["bitfinex-derivatives","SOLF0:USTF0",1768919476671,4.0232786,128.84,128.75,11.24487799]
["bitfinex-derivatives","SOLF0:USTF0",1768919476876,4.0232786,128.84,128.75,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919477078,112.7777786,128.83,128.72,6.66019271]
["bitfinex-derivatives","SOLF0:USTF0",1768919477274,4.0232786,128.83,128.73,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919477473,4.0232786,128.84,128.74,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919477675,4.0232786,128.82,128.72,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768919477870,6.43369332,128.8,128.71,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919478277,6.9914,128.83,128.73,11.24587799]
["bitfinex-derivatives","SOLF0:USTF0",1768919478777,115.18139332,128.84,128.73,11.24587799]
["bitfinex-derivatives","SOLF0:USTF0",1768919479180,4.0232786,128.81,128.71,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919479780,11.0156786,128.81,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768919480081,11.0156786,128.81,128.71,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919480381,2.41041472,128.82,128.73,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919480678,6.43369332,128.82,128.7,113.10597799]
["bitfinex-derivatives","SOLF0:USTF0",1768919480883,6.43369332,128.82,128.71,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919481092,6.43369332,128.8,128.71,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919482781,4.0232786,128.77,128.68,11.24867799]
["bitfinex-derivatives","SOLF0:USTF0",1768919483185,11.0194786,128.74,128.64,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919483400,13.42989332,128.74,128.64,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919483692,6.9973,128.72,128.64,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919483890,9.40771472,128.72,128.64,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919484088,9.40771472,128.72,128.58,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768919484089,4.0232786,128.69,128.58,297.80977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919484293,4.0232786,128.69,128.6,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768919484689,4.0232786,128.66,128.56,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1768919484892,6.43369332,128.66,128.56,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1768919485097,4.0232786,128.63,128.52,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919485295,4.0232786,128.63,128.52,113.26377799]
["bitfinex-derivatives","SOLF0:USTF0",1768919485491,4.0232786,128.63,128.53,109.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768919485689,4.0232786,128.66,128.56,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919486189,2.41041472,128.68,128.58,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919486792,112.9113786,128.67,128.58,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919486993,2.41041472,128.66,128.58,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919487290,6.43369332,128.66,128.55,11.25597799]
["bitfinex-derivatives","SOLF0:USTF0",1768919488190,4.0232786,128.66,128.56,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919488492,4.0232786,128.66,128.56,11.25527799]
["bitfinex-derivatives","SOLF0:USTF0",1768919489586,4.0232786,128.66,128.57,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919489787,4.0232786,128.68,128.58,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919490391,4.0232786,128.68,128.58,11.25417799]
["bitfinex-derivatives","SOLF0:USTF0",1768919490596,11.0230786,128.68,128.58,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919490995,4.0232786,128.68,128.59,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919491388,4.0232786,128.67,128.57,2.41041472]
["bitfinex-derivatives","SOLF0:USTF0",1768919491588,4.0232786,128.67,128.57,6.66019271]
["bitfinex-derivatives","SOLF0:USTF0",1768919491986,11.0239786,128.66,128.57,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919492192,112.9366786,128.64,128.54,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919492391,115.35589332,128.63,128.54,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919492599,7.0034,128.61,128.54,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919492994,4.0232786,128.61,128.51,11.25787799]
["bitfinex-derivatives","SOLF0:USTF0",1768919493195,4.0232786,128.6,128.51,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919493595,4.0232786,128.63,128.53,11.25677799]
["bitfinex-derivatives","SOLF0:USTF0",1768919493798,7.0015,128.64,128.54,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919494094,9.41191472,128.64,128.54,11.25637799]
["bitfinex-derivatives","SOLF0:USTF0",1768919494300,7.0025,128.63,128.54,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919494688,11.0260786,128.62,128.51,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919494893,6.43369332,128.6,128.51,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919495096,6.43369332,128.6,128.48,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919495097,112.9950786,128.57,128.48,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919495487,4.0232786,128.57,128.46,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919495796,293.9,128.59,128.49,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919496300,4.0232786,128.59,128.49,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919496497,4.0232786,128.6,128.51,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919496691,6.43369332,128.6,128.51,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919496892,4.0232786,128.6,128.51,4.24977799]
["bitfinex-derivatives","SOLF0:USTF0",1768919497990,298.08065076,128.66,128.56,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919498503,4.10065076,128.65,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768919498697,4.10065076,128.63,128.54,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768919498896,4.10065076,128.63,128.53,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919499291,6.52317582,128.62,128.52,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768919499496,4.10065076,128.61,128.5,6.66319624]
["bitfinex-derivatives","SOLF0:USTF0",1768919500097,7.0038,128.6,128.5,13.67199624]
["bitfinex-derivatives","SOLF0:USTF0",1768919500306,4.10065076,128.59,128.5,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919500603,4.10065076,128.55,128.44,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919500898,4.10065076,128.55,128.46,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919501306,6.52317582,128.59,128.48,113.28627118]
["bitfinex-derivatives","SOLF0:USTF0",1768919501502,4.10065076,128.58,128.48,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919501698,4.10065076,128.58,128.45,113.31177118]
["bitfinex-derivatives","SOLF0:USTF0",1768919501699,4.10065076,128.57,128.45,113.31177118]
["bitfinex-derivatives","SOLF0:USTF0",1768919501900,6.52317582,128.55,128.42,113.33377118]
["bitfinex-derivatives","SOLF0:USTF0",1768919502105,4.10065076,128.52,128.42,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919502404,7.0088,128.51,128.42,4.24067118]
["bitfinex-derivatives","SOLF0:USTF0",1768919502595,6.52317582,128.51,128.41,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768919502796,11.10995076,128.5,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768919502998,11.10995076,128.5,128.4,11.25497118]
["bitfinex-derivatives","SOLF0:USTF0",1768919503200,6.70063385,128.53,128.43,4.22546278]
["bitfinex-derivatives","SOLF0:USTF0",1768919503405,403.0512,128.55,128.46,11.23626278]
["bitfinex-derivatives","SOLF0:USTF0",1768919503406,7.0065,128.55,128.46,11.23626278]
["bitfinex-derivatives","SOLF0:USTF0",1768919503605,4.27810879,128.56,128.46,4.22546278]
["bitfinex-derivatives","SOLF0:USTF0",1768919503906,303.52702506,128.59,128.49,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768919504106,4.27810879,128.57,128.46,115.70978784]
["bitfinex-derivatives","SOLF0:USTF0",1768919504302,4.27810879,128.56,128.46,4.22546278]
["bitfinex-derivatives","SOLF0:USTF0",1768919504507,11.28530879,128.54,128.43,13.66058784]
["bitfinex-derivatives","SOLF0:USTF0",1768919504705,4.27810879,128.53,128.41,109.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768919505004,7.0094,128.5,128.41,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1768919505309,4.43637136,128.51,128.42,109.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768919505506,4.43637136,128.5,128.39,111.54062506]
["bitfinex-derivatives","SOLF0:USTF0",1768919505710,2.42252506,128.49,128.39,11.35055396]
["bitfinex-derivatives","SOLF0:USTF0",1768919506407,7.0099,128.49,128.4,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768919506711,301.01889642,128.53,128.42,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919506910,4.43637136,128.57,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919507103,113.42047136,128.56,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919507302,4.43637136,128.56,128.46,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919507506,7.0066,128.55,128.46,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919507711,113.42857136,128.55,128.44,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1768919507902,7.0077,128.53,128.43,11.34845396]
["bitfinex-derivatives","SOLF0:USTF0",1768919508099,115.83589642,128.57,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919508414,4.43637136,128.56,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919508709,113.41977136,128.56,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919508903,115.85089642,128.55,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919509114,4.43637136,128.54,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919509308,11.44347136,128.54,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919509500,11.44347136,128.54,128.45,11.34735396]
["bitfinex-derivatives","SOLF0:USTF0",1768919509701,11.44347136,128.54,128.42,109.0952]
["bitfinex-derivatives","SOLF0:USTF0",1768919509702,113.45437136,128.52,128.42,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919509898,113.45437136,128.52,128.37,7.24959946]
["bitfinex-derivatives","SOLF0:USTF0",1768919509899,4.43637136,128.47,128.37,7.24959946]
["bitfinex-derivatives","SOLF0:USTF0",1768919510103,4.43637136,128.43,128.37,0.23369946]
["bitfinex-derivatives","SOLF0:USTF0",1768919510313,2.42252506,128.39,128.28,109.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768919510504,2.42252506,128.37,128.27,113.55965396]
["bitfinex-derivatives","SOLF0:USTF0",1768919510706,109.128,128.39,128.26,109.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768919511008,2.42252506,128.39,128.27,120.57795396]
["bitfinex-derivatives","SOLF0:USTF0",1768919511209,2.42252506,128.39,128.26,111.65502506]
["bitfinex-derivatives","SOLF0:USTF0",1768919511210,109.127,128.39,128.3,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919511401,111.54952506,128.39,128.3,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919511601,109.0956,128.43,128.3,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919511602,405.77812506,128.43,128.31,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919511799,111.50202506,128.45,128.33,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919512118,111.49392506,128.46,128.34,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919512312,2.42252506,128.48,128.36,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919512526,403.3397,128.49,128.37,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919512808,405.76222506,128.49,128.38,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919513010,111.42642506,128.54,128.41,113.43825396]
["bitfinex-derivatives","SOLF0:USTF0",1768919513310,111.39652506,128.57,128.45,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919513508,2.42252506,128.62,128.51,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919513703,108.9128,128.64,128.52,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919513904,108.9267,128.63,128.5,109.0258]
["bitfinex-derivatives","SOLF0:USTF0",1768919514101,2.42252506,128.63,128.51,113.35355396]
["bitfinex-derivatives","SOLF0:USTF0",1768919514306,2.42252506,128.63,128.52,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919514707,108.9321,128.62,128.52,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919514909,326.5104,128.73,128.48,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919515110,108.8992,128.66,128.56,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919515312,294.34,128.69,128.57,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919515617,108.8812,128.68,128.57,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919515813,294.34,128.69,128.58,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919516116,108.8814,128.68,128.56,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919516312,108.8908,128.67,128.56,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919516904,108.8814,128.68,128.56,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919517110,294.34,128.69,128.57,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919517412,108.9088,128.65,128.53,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919517617,125.44491927,128.66,128.53,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919517618,125.44491927,128.66,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919517816,108.907,128.65,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919518017,108.9233,128.63,128.5,113.36035396]
["bitfinex-derivatives","SOLF0:USTF0",1768919518217,108.9233,128.63,128.51,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919518421,108.907,128.65,128.53,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919518719,108.9243,128.63,128.53,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919519012,115.8973,128.66,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919519210,108.9149,128.64,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919519410,108.929,128.63,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919519815,115.9245,128.63,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919520315,7.0024,128.63,128.54,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919520510,108.9407,128.61,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919520714,108.95,128.6,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919520916,108.9574,128.59,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919521122,9.54111927,128.58,128.47,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919521314,403.1319,128.67,128.52,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919521510,7.0024,128.63,128.52,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919521714,412.67301927,128.67,128.55,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919522020,108.9166,128.64,128.55,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919522218,115.9234,128.63,128.51,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919522414,412.67301927,128.67,128.47,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919522415,108.9637,128.58,128.47,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919522618,108.9637,128.58,128.44,109.0775]
["bitfinex-derivatives","SOLF0:USTF0",1768919522619,108.9679,128.58,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919522817,7.0049,128.58,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919523016,108.9396,128.61,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919523424,108.9665,128.58,128.46,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919523717,108.9725,128.57,128.46,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919524018,108.9808,128.56,128.46,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919524220,115.9958,128.55,128.46,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919524524,118.49721927,128.59,128.47,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919524925,7.0043,128.59,128.49,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919525127,108.9165,128.64,128.51,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919525331,6.95311559,128.63,128.57,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919525522,108.8706,128.69,128.58,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919525717,108.8812,128.68,128.58,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919526229,108.868,128.7,128.58,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919526622,294.24,128.71,128.61,113.27225396]
["bitfinex-derivatives","SOLF0:USTF0",1768919526824,6.9967,128.73,128.64,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919527219,9.85746075,128.75,128.64,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919527527,9.85746075,128.75,128.66,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919527831,108.8298,128.74,128.62,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919528123,108.8393,128.73,128.62,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919528328,118.67976075,128.75,128.63,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919528529,115.8344,128.73,128.63,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919528725,108.8453,128.72,128.6,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1768919528920,108.8453,128.72,128.6,120.28475396]
["bitfinex-derivatives","SOLF0:USTF0",1768919529125,108.8453,128.72,128.61,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919529322,108.8566,128.71,128.61,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919529532,108.8639,128.7,128.58,11.34025396]
["bitfinex-derivatives","SOLF0:USTF0",1768919530224,118.38641927,128.72,128.6,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919530430,108.8453,128.72,128.6,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919530615,108.8736,128.69,128.6,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919530817,108.887,128.67,128.56,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919531119,9.54111927,128.69,128.58,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919531318,6.9993,128.68,128.58,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919531724,6.9984,128.7,128.59,11.33965396]
["bitfinex-derivatives","SOLF0:USTF0",1768919531924,6.9984,128.7,128.6,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919532326,6.9993,128.68,128.6,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919532927,118.68356075,128.75,128.63,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919533133,9.85746075,128.75,128.67,113.21755396]
["bitfinex-derivatives","SOLF0:USTF0",1768919533320,9.85746075,128.75,128.69,11.33445396]
["bitfinex-derivatives","SOLF0:USTF0",1768919533828,294.12,128.81,128.72,11.33255396]
["bitfinex-derivatives","SOLF0:USTF0",1768919534031,6.9914,128.83,128.73,4.33575396]
["bitfinex-derivatives","SOLF0:USTF0",1768919534232,108.7689,128.81,128.69,122.74367323]
["bitfinex-derivatives","SOLF0:USTF0",1768919534433,108.7689,128.81,128.69,113.20255396]
["bitfinex-derivatives","SOLF0:USTF0",1768919534735,115.7614,128.81,128.69,120.20125396]
["bitfinex-derivatives","SOLF0:USTF0",1768919534929,108.7996,128.78,128.65,112.23209487]
["bitfinex-derivatives","SOLF0:USTF0",1768919535124,108.8116,128.76,128.65,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919535336,6.9958,128.75,128.65,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919535536,118.36941927,128.74,128.59,108.9476]
["bitfinex-derivatives","SOLF0:USTF0",1768919535830,9.54111927,128.74,128.63,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919536034,6.9969,128.73,128.63,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919536332,108.811,128.76,128.64,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919536720,118.37051927,128.74,128.64,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919537326,9.54111927,128.74,128.64,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919537822,6.9956,128.75,128.65,10.33559487]
["bitfinex-derivatives","SOLF0:USTF0",1768919538023,294.04,128.78,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919538328,118.32521927,128.8,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919538527,108.7871,128.79,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919538931,6.9944,128.78,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919539127,115.7893,128.78,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919539322,108.7871,128.79,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768919539323,294.04,128.81,128.71,108.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768919539528,301.0326,128.81,128.71,10.33209487]
["bitfinex-derivatives","SOLF0:USTF0",1768919539724,294.04,128.81,128.71,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919540034,6.9942,128.78,128.67,10.33459487]
["bitfinex-derivatives","SOLF0:USTF0",1768919540236,118.32001927,128.8,128.68,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919540541,402.8105,128.81,128.68,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919540542,402.8097,128.81,128.69,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919540935,402.8091,128.81,128.72,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919541236,108.7778,128.8,128.68,112.21019487]
["bitfinex-derivatives","SOLF0:USTF0",1768919541926,108.8043,128.77,128.65,108.8989]
["bitfinex-derivatives","SOLF0:USTF0",1768919542238,108.7875,128.79,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919542536,118.34431927,128.77,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919542835,9.54111927,128.77,128.65,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919543047,6.995,128.76,128.65,10.33549487]
["bitfinex-derivatives","SOLF0:USTF0",1768919543331,412.28631927,128.77,128.65,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919543539,303.48111927,128.77,128.65,112.23799487]
["bitfinex-derivatives","SOLF0:USTF0",1768919544331,303.48111927,128.77,128.68,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768919544631,6.9941,128.78,128.69,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919545229,108.8045,128.77,128.65,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919545433,108.8151,128.76,128.65,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919545828,6.9951,128.76,128.66,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768919546035,108.7883,128.79,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919546941,108.7949,128.78,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768919547144,9.54111927,128.77,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919547338,108.8116,128.76,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919547543,9.54111927,128.77,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919547743,412.26321927,128.8,128.68,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919548036,6.9941,128.78,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768919548236,108.7964,128.78,128.66,108.8953]
["bitfinex-derivatives","SOLF0:USTF0",1768919548634,6.9951,128.76,128.67,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1768919549143,6.9942,128.78,128.67,112.21869487]
["bitfinex-derivatives","SOLF0:USTF0",1768919549540,6.9942,128.78,128.66,108.8911]
["bitfinex-derivatives","SOLF0:USTF0",1768919549541,9.54111927,128.77,128.65,108.9016]
["bitfinex-derivatives","SOLF0:USTF0",1768919549841,9.54111927,128.77,128.68,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919550737,108.8122,128.76,128.64,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919551245,6.9978,128.71,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768919551439,16.53891927,128.71,128.6,112.27659487]
["bitfinex-derivatives","SOLF0:USTF0",1768919551742,16.53891927,128.71,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768919551939,6.9969,128.73,128.62,112.26389487]
["bitfinex-derivatives","SOLF0:USTF0",1768919552445,6.9969,128.73,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768919552643,9.54111927,128.74,128.64,112.24179487]
["bitfinex-derivatives","SOLF0:USTF0",1768919552842,9.54111927,128.77,128.67,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919553146,9.54111927,128.8,128.7,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919553340,303.44111927,128.84,128.72,108.843]
["bitfinex-derivatives","SOLF0:USTF0",1768919553543,293.9,128.84,128.75,112.15029487]
["bitfinex-derivatives","SOLF0:USTF0",1768919553747,6.9882,128.89,128.78,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919554046,108.7015,128.89,128.79,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919554344,9.54111927,128.87,128.78,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768919554647,9.54111927,128.87,128.75,112.15029487]
["bitfinex-derivatives","SOLF0:USTF0",1768919554648,118.26131927,128.87,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919554845,6.9903,128.85,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919555047,108.7361,128.85,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919555243,118.26131927,128.87,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919555441,108.7288,128.86,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919555745,108.7015,128.89,128.77,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919556144,271.01078613,128.9,128.79,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919556449,293.88,128.91,128.81,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919556844,2.41169202,128.9,128.81,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919557041,2.41169202,128.88,128.78,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919557245,2.41169202,128.88,128.79,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768919558354,9.40039202,128.88,128.79,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1768919558553,2.41169202,128.88,128.8,10.32729487]
["bitfinex-derivatives","SOLF0:USTF0",1768919558960,9.40154798,128.87,128.76,112.14539487]
["bitfinex-derivatives","SOLF0:USTF0",1768919559147,9.40154798,128.87,128.77,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919560052,9.40154798,128.87,128.74,112.15539487]
["bitfinex-derivatives","SOLF0:USTF0",1768919560053,2.41254798,128.85,128.74,112.15539487]
["bitfinex-derivatives","SOLF0:USTF0",1768919560556,2.41254798,128.85,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919561149,2.41254798,128.83,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919561550,2.41254798,128.85,128.75,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919561744,9.40394798,128.83,128.74,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768919561956,9.40394798,128.83,128.74,10.33049487]
["bitfinex-derivatives","SOLF0:USTF0",1768919562848,2.41254798,128.81,128.72,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1768919563356,2.41254798,128.81,128.71,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919563357,2.41254798,128.79,128.71,3.33479487]
["bitfinex-derivatives","SOLF0:USTF0",1768919563554,2.41254798,128.79,128.68,3.17611156]
["bitfinex-derivatives","SOLF0:USTF0",1768919563756,111.20114798,128.79,128.68,3.17611156]
["bitfinex-derivatives","SOLF0:USTF0",1768919563951,2.41254798,128.77,128.68,3.17611156]
["bitfinex-derivatives","SOLF0:USTF0",1768919564252,2.41254798,128.75,128.65,3.17611156]
["bitfinex-derivatives","SOLF0:USTF0",1768919564444,2.41254798,128.73,128.62,405.82131156]
["bitfinex-derivatives","SOLF0:USTF0",1768919564646,9.40954798,128.73,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768919564850,2.41254798,128.73,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919565559,2.41254798,128.73,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768919565753,2.41254798,128.73,128.64,10.41982004]
["bitfinex-derivatives","SOLF0:USTF0",1768919566053,108.8249,128.75,128.68,10.41752004]
["bitfinex-derivatives","SOLF0:USTF0",1768919566054,2.41254798,128.75,128.68,10.41752004]
["bitfinex-derivatives","SOLF0:USTF0",1768919566255,2.41254798,128.77,128.68,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919566954,2.41254798,128.73,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919567350,6.9973,128.72,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919568258,2.41254798,128.71,128.61,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919568453,2.41254798,128.69,128.61,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919569160,2.41254798,128.71,128.61,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919569754,9.41044798,128.71,128.62,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768919570061,2.41254798,128.69,128.61,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919571247,2.41254798,128.71,128.61,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919571448,2.41254798,128.73,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919571856,2.41254798,128.73,128.61,112.35342004]
["bitfinex-derivatives","SOLF0:USTF0",1768919572149,2.41254798,128.71,128.61,112.35342004]
["bitfinex-derivatives","SOLF0:USTF0",1768919572452,2.41254798,128.69,128.61,10.42152004]
["bitfinex-derivatives","SOLF0:USTF0",1768919572654,2.41254798,128.72,128.62,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919573754,9.41004798,128.72,128.62,10.42092004]
["bitfinex-derivatives","SOLF0:USTF0",1768919573957,2.41254798,128.74,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919574162,2.41254798,128.74,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919574368,9.40864798,128.74,128.65,10.41922004]
["bitfinex-derivatives","SOLF0:USTF0",1768919574851,6.9961,128.74,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919575358,9.40864798,128.74,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919575555,9.40784798,128.76,128.66,112.31322004]
["bitfinex-derivatives","SOLF0:USTF0",1768919575755,6.9953,128.76,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768919575956,9.40784798,128.76,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768919576259,6.9957,128.75,128.66,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919577162,6.9962,128.74,128.66,10.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919577462,2.41254798,128.74,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919577855,9.40984798,128.72,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919578366,9.40984798,128.72,128.63,10.42042004]
["bitfinex-derivatives","SOLF0:USTF0",1768919578558,9.40984798,128.72,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919578559,2.41254798,128.72,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919579760,6.9978,128.71,128.63,10.42042004]
["bitfinex-derivatives","SOLF0:USTF0",1768919580063,6.9978,128.71,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919580360,6.9973,128.72,128.63,10.42012004]
["bitfinex-derivatives","SOLF0:USTF0",1768919580554,2.41254798,128.72,128.6,112.35792004]
["bitfinex-derivatives","SOLF0:USTF0",1768919580760,2.41254798,128.72,128.61,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919580954,9.40994798,128.72,128.63,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768919581160,2.41254798,128.72,128.63,10.42042004]
["bitfinex-derivatives","SOLF0:USTF0",1768919581362,111.24514798,128.74,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919581859,2.41254798,128.74,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919582060,293.9,128.75,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919582273,108.7887,128.79,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919582274,2.41254798,128.78,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919582461,111.22704798,128.76,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919582667,2.41254798,128.73,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919583165,2.41254798,128.75,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919583365,111.23604798,128.75,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919583759,6.9972,128.72,128.64,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919584365,6.9964,128.74,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919584569,296.31254798,128.77,128.66,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919585462,300.8947,128.77,128.69,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919585857,9.40544798,128.8,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768919586166,111.19004798,128.8,128.7,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919586464,6.9956,128.75,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919588165,6.9956,128.75,128.67,10.41822004]
["bitfinex-derivatives","SOLF0:USTF0",1768919588571,6.9956,128.75,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919588771,108.8057,128.77,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919589563,6.9948,128.77,128.67,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919589763,6.9948,128.77,128.68,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919590859,6.9948,128.77,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1768919591065,6.9956,128.75,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919591265,2.41254798,128.76,128.65,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919591876,6.9962,128.74,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768919592366,2.41254798,128.72,128.62,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919592566,6.9978,128.71,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768919592969,2.41254798,128.72,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768919593165,2.41254798,128.74,128.63,3.41852004]
["bitfinex-derivatives","SOLF0:USTF0",1768919593675,6.9967,128.73,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768919594175,6.9967,128.73,128.65,10.41932004]
["bitfinex-derivatives","SOLF0:USTF0",1768919594374,2.41254798,128.74,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768919594877,9.41014798,128.72,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768919595073,108.8283,128.74,128.64,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919595074,2.41254798,128.74,128.64,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919595466,122.7775,128.79,128.64,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919595467,2.41254798,128.77,128.67,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919595667,108.7904,128.79,128.67,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919595863,2.41254798,128.78,128.67,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919596066,6.9941,128.78,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1768919596262,108.7858,128.79,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919596566,2.41254798,128.78,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919596870,9.40684798,128.78,128.69,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1768919597178,6.9943,128.78,128.69,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919597380,293.88,128.81,128.71,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919597670,293.88,128.81,128.71,10.36601016]
["bitfinex-derivatives","SOLF0:USTF0",1768919597867,2.41254798,128.78,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919598068,6.9956,128.75,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919598475,108.7805,128.8,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919598668,2.41254798,128.82,128.72,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919599572,6.9928,128.8,128.72,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919599774,111.19434798,128.8,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919599971,108.7818,128.8,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919600169,2.41254798,128.79,128.68,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919600369,2.41254798,128.82,128.71,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919600574,111.16904798,128.83,128.71,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919601470,6.9928,128.8,128.71,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919602067,6.9921,128.82,128.72,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919602266,374.86097615,128.88,128.75,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919602474,266.14647615,128.88,128.77,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919602667,6.9896,128.86,128.77,10.36281016]
["bitfinex-derivatives","SOLF0:USTF0",1768919602880,108.6727,128.93,128.79,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919603073,9.39854798,128.93,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919603381,6.986,128.93,128.84,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919604081,6.9865,128.92,128.84,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919604676,108.6866,128.91,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919604872,111.09914798,128.91,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919605278,111.09924798,128.91,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919605782,6.9886,128.88,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919605978,6.9886,128.88,128.78,5.78135814]
["bitfinex-derivatives","SOLF0:USTF0",1768919606175,111.11714798,128.89,128.78,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919606369,9.40064798,128.89,128.79,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919606781,6.9881,128.89,128.79,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919606970,2.41254798,128.91,128.82,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919607175,111.06844798,128.95,128.83,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919607581,111.09784798,128.91,128.8,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919608180,108.713,128.88,128.77,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919608683,2.41254798,128.87,128.77,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919608884,9.40084798,128.89,128.79,10.36201016]
["bitfinex-derivatives","SOLF0:USTF0",1768919609285,6.9883,128.89,128.79,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919609681,9.39964798,128.91,128.8,112.13981016]
["bitfinex-derivatives","SOLF0:USTF0",1768919609985,6.9871,128.91,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919610783,108.7016,128.89,128.78,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919611286,6.9886,128.88,128.79,10.36191016]
["bitfinex-derivatives","SOLF0:USTF0",1768919611483,111.09144798,128.92,128.8,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919611984,108.6847,128.91,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768919612180,2.41254798,128.9,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768919612592,108.6847,128.91,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768919613297,2.41254798,128.9,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768919613797,6.9872,128.91,128.82,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768919614299,6.9872,128.91,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919614797,111.09264798,128.92,128.82,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919615194,6.9886,128.88,128.79,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919616396,6.9886,128.88,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919616696,6.9894,128.87,128.79,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919617797,6.9894,128.87,128.79,10.36181016]
["bitfinex-derivatives","SOLF0:USTF0",1768919618091,9.40214798,128.86,128.77,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919618295,2.41254798,128.9,128.81,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1768919618499,2.41254798,128.9,128.79,112.15181016]
["bitfinex-derivatives","SOLF0:USTF0",1768919618687,2.41254798,128.9,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919618688,6.9877,128.9,128.81,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919619285,6.9877,128.9,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919619489,293.6,128.91,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919619900,2.41254798,128.9,128.81,10.36061016]
["bitfinex-derivatives","SOLF0:USTF0",1768919620197,6.9885,128.88,128.81,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768919621195,2.41204087,128.87,128.79,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768919621395,2.41204087,128.87,128.78,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919621600,2.41204087,128.89,128.78,3.36881016]
["bitfinex-derivatives","SOLF0:USTF0",1768919621998,2.41204087,128.89,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919621999,6.989,128.87,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919622591,9.40104087,128.87,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919622997,6.9896,128.86,128.78,10.36221016]
["bitfinex-derivatives","SOLF0:USTF0",1768919623303,2.41204087,128.83,128.74,3.43871913]
["bitfinex-derivatives","SOLF0:USTF0",1768919623505,2.41204087,128.83,128.77,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1768919624603,2.41204087,128.83,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768919624992,9.40324087,128.83,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768919625907,9.40324087,128.83,128.76,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768919626701,2.41204087,128.83,128.74,10.43441913]
["bitfinex-derivatives","SOLF0:USTF0",1768919626908,2.41204087,128.81,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919627111,2.41204087,128.79,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919627707,2.41204087,128.81,128.72,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919628201,108.7373,128.85,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768919628202,9.40344087,128.83,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768919628994,6.9917,128.82,128.75,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1768919629198,2.41204087,128.83,128.76,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919629605,2.41204087,128.85,128.76,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919629910,2.41204087,128.83,128.76,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919630108,2.41204087,128.83,128.73,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919630508,6.9917,128.82,128.73,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919631311,6.9923,128.81,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768919632301,6.9923,128.81,128.74,10.39136193]
["bitfinex-derivatives","SOLF0:USTF0",1768919632505,6.9929,128.8,128.74,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919633003,6.9934,128.79,128.71,10.39266193]
["bitfinex-derivatives","SOLF0:USTF0",1768919633208,9.40544087,128.79,128.71,10.39266193]
["bitfinex-derivatives","SOLF0:USTF0",1768919634200,2.41204087,128.77,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919635008,2.41204087,128.77,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919635511,2.41204087,128.79,128.7,10.39346193]
["bitfinex-derivatives","SOLF0:USTF0",1768919635713,2.41204087,128.79,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919635914,2.41204087,128.81,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919636110,2.41204087,128.81,128.71,10.39266193]
["bitfinex-derivatives","SOLF0:USTF0",1768919636411,402.4264,128.82,128.71,10.39266193]
["bitfinex-derivatives","SOLF0:USTF0",1768919636412,2.41204087,128.79,128.71,10.39266193]
["bitfinex-derivatives","SOLF0:USTF0",1768919636908,2.41204087,128.79,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919637116,2.41204087,128.77,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919637515,2.41204087,128.77,128.7,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919639205,2.41204087,128.8,128.72,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919639714,2.41204087,128.8,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768919639916,296.07204087,128.82,128.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1768919640211,296.07204087,128.82,128.72,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919640407,2.41204087,128.86,128.75,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919640606,1.35087924,128.91,128.8,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919640808,8.33797924,128.91,128.84,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919641013,2.41204087,128.94,128.84,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919641216,293.72,128.95,128.87,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919641616,268.91885656,128.99,128.89,112.09176193]
["bitfinex-derivatives","SOLF0:USTF0",1768919641823,268.91885656,128.99,128.89,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919642318,2.41204087,128.98,128.86,112.11816193]
["bitfinex-derivatives","SOLF0:USTF0",1768919642509,2.41204087,128.96,128.86,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919642707,2.41204087,128.94,128.83,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919642909,293.7,128.93,128.83,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919643104,293.7,128.93,128.84,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919643310,118.07424087,128.92,128.81,10.38746193]
["bitfinex-derivatives","SOLF0:USTF0",1768919643607,2.41204087,128.9,128.81,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919643811,9.39964087,128.9,128.81,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919644007,2.41204087,128.88,128.78,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919644217,2.41204087,128.86,128.78,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919644416,296.07204087,128.86,128.78,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919644712,2.41204087,128.84,128.75,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919645515,2.41204087,128.82,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919645717,108.757,128.83,128.67,111.29204087]
["bitfinex-derivatives","SOLF0:USTF0",1768919645718,111.18954087,128.8,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919646018,2.41204087,128.78,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919646517,118.20064087,128.78,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919646723,2.41204087,128.76,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647122,6.9942,128.78,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647123,118.20034087,128.78,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647318,9.40624087,128.78,128.68,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647518,9.40494087,128.8,128.69,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647721,6.9929,128.8,128.7,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647910,2.41204087,128.82,128.7,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919647911,111.17304087,128.82,128.7,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919648116,296.05204087,128.8,128.7,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919648316,2.41204087,128.82,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919648716,293.68,128.81,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919649021,402.4498,128.81,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919649321,293.68,128.8,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919649628,300.6731,128.8,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919650115,409.4528,128.8,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919650315,411.86484087,128.8,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919650719,2.41204087,128.8,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919650920,293.68,128.79,128.71,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919651317,300.6737,128.79,128.68,10.39466193]
["bitfinex-derivatives","SOLF0:USTF0",1768919651520,2.41204087,128.78,128.68,10.39466193]
["bitfinex-derivatives","SOLF0:USTF0",1768919652227,9.40624087,128.78,128.68,10.39466193]
["bitfinex-derivatives","SOLF0:USTF0",1768919652422,2.41204087,128.76,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1768919652723,9.40844087,128.74,128.64,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919652924,293.7,128.73,128.64,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919653124,293.7,128.73,128.64,10.39666193]
["bitfinex-derivatives","SOLF0:USTF0",1768919653532,293.7,128.73,128.65,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919653918,293.7,128.72,128.65,3.39546193]
["bitfinex-derivatives","SOLF0:USTF0",1768919654124,293.7,128.72,128.65,10.39606193]
["bitfinex-derivatives","SOLF0:USTF0",1768919654315,293.7,128.72,128.62,186.51662317]
["bitfinex-derivatives","SOLF0:USTF0",1768919655231,404.96144087,128.72,128.59,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919655524,2.41204087,128.73,128.61,112.3293487]
["bitfinex-derivatives","SOLF0:USTF0",1768919655727,6.997,128.73,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768919655924,293.74,128.72,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768919656922,6.997,128.73,128.62,12.80818957]
["bitfinex-derivatives","SOLF0:USTF0",1768919657231,293.76,128.72,128.62,12.80818957]
["bitfinex-derivatives","SOLF0:USTF0",1768919657433,293.78,128.71,128.62,5.80598957]
["bitfinex-derivatives","SOLF0:USTF0",1768919657626,293.78,128.71,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919657926,293.78,128.71,128.61,108.9354]
["bitfinex-derivatives","SOLF0:USTF0",1768919657927,293.78,128.71,128.6,114.74418957]
["bitfinex-derivatives","SOLF0:USTF0",1768919658129,293.78,128.71,128.61,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919658325,293.78,128.7,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919658525,293.8,128.7,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919659226,293.8,128.7,128.61,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919659525,7.0,128.67,128.58,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919659721,108.8813,128.68,128.58,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919659930,2.41204087,128.67,128.58,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919660138,108.8726,128.69,128.58,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919660425,293.82,128.68,128.58,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919660923,293.82,128.67,128.59,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919661934,111.26174087,128.72,128.61,10.3967487]
["bitfinex-derivatives","SOLF0:USTF0",1768919662230,108.8326,128.74,128.61,10.3967487]
["bitfinex-derivatives","SOLF0:USTF0",1768919662231,293.84,128.73,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919662626,6.9978,128.71,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919662927,293.84,128.73,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919663336,293.86,128.72,128.65,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919663825,300.8573,128.72,128.62,5.80598957]
["bitfinex-derivatives","SOLF0:USTF0",1768919664223,293.86,128.72,128.62,5.80598957]
["bitfinex-derivatives","SOLF0:USTF0",1768919664423,293.86,128.72,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919664627,108.8307,128.74,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919664822,293.88,128.73,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919665419,108.846,128.72,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919665624,405.13384087,128.73,128.6,5.80598957]
["bitfinex-derivatives","SOLF0:USTF0",1768919665824,405.13384087,128.73,128.61,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919666025,402.7218,128.73,128.61,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919666229,2.41204087,128.73,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919666432,293.88,128.72,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919666929,6.9977,128.71,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919667228,293.88,128.7,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919667627,293.88,128.7,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768919668023,293.88,128.7,128.63,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919668535,293.88,128.7,128.6,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919668735,296.29204087,128.7,128.6,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919668932,7.0,128.67,128.59,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768919669632,2.41204087,128.68,128.6,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768919669831,6.9989,128.69,128.59,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919670028,293.92,128.68,128.59,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919670224,6.9989,128.69,128.59,112.3454487]
["bitfinex-derivatives","SOLF0:USTF0",1768919670439,293.92,128.68,128.61,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919670644,293.92,128.71,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919670938,2.41204087,128.76,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919671140,293.92,128.75,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919671537,2.41204087,128.76,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919671538,293.92,128.74,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919671734,300.9161,128.74,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1768919672729,6.9953,128.76,128.68,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1768919672934,293.92,128.75,128.67,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919673440,293.92,128.75,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919673441,2.41204087,128.74,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919673939,2.41204087,128.74,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768919673940,6.9972,128.72,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768919674735,9.40854087,128.74,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919675047,293.92,128.75,128.67,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919675246,293.92,128.75,128.64,112.3016487]
["bitfinex-derivatives","SOLF0:USTF0",1768919675440,6.9961,128.74,128.66,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768919676651,9.40924087,128.72,128.64,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1768919677155,293.92,128.71,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768919677547,6.9967,128.73,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768919677753,293.92,128.7,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768919678843,293.92,128.7,128.62,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919679248,293.92,128.7,128.62,112.3180487]
["bitfinex-derivatives","SOLF0:USTF0",1768919679549,2.41204087,128.74,128.63,108.918]
["bitfinex-derivatives","SOLF0:USTF0",1768919679754,293.92,128.73,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919680652,111.22684087,128.76,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919680852,293.92,128.72,128.66,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768919681052,293.92,128.72,128.64,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919681855,111.1977053,128.8,128.65,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919682055,296.3376053,128.76,128.65,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919682562,2.4176053,128.76,128.65,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919682748,6.9964,128.74,128.67,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1768919682953,293.92,128.75,128.65,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919683451,2.4176053,128.74,128.65,3.3939487]
["bitfinex-derivatives","SOLF0:USTF0",1768919683653,2.4176053,128.74,128.62,112.2332518]
["bitfinex-derivatives","SOLF0:USTF0",1768919683954,9.4148053,128.72,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768919684360,9.4148053,128.72,128.63,112.2297518]
["bitfinex-derivatives","SOLF0:USTF0",1768919685657,293.92,128.71,128.63,112.2297518]
["bitfinex-derivatives","SOLF0:USTF0",1768919685864,300.9177,128.71,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768919686868,300.9177,128.71,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768919687073,293.92,128.71,128.65,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768919687664,2.4176053,128.74,128.65,112.30934704]
["bitfinex-derivatives","SOLF0:USTF0",1768919687972,293.92,128.73,128.65,112.30934704]
["bitfinex-derivatives","SOLF0:USTF0",1768919688162,2.4176053,128.78,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919688360,293.92,128.77,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919688565,6.9949,128.76,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919688768,2.4176053,128.76,128.65,112.30934704]
["bitfinex-derivatives","SOLF0:USTF0",1768919689174,6.996,128.74,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768919690863,293.92,128.73,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768919691173,293.92,128.75,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919692275,2.4176053,128.78,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919692465,293.9,128.77,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919692866,6.995,128.76,128.69,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768919693875,293.9,128.75,128.7,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768919694577,2.4176053,128.78,128.68,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919694578,2.4176053,128.78,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1768919694873,293.9,128.77,128.71,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1768919695475,2.4176053,128.83,128.72,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919695674,293.88,128.8,128.72,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919696372,9.4092053,128.83,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768919696572,293.88,128.82,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768919696781,9.4092053,128.83,128.73,112.23904704]
["bitfinex-derivatives","SOLF0:USTF0",1768919697075,293.88,128.82,128.76,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768919697268,2.4176053,128.83,128.73,112.23904704]
["bitfinex-derivatives","SOLF0:USTF0",1768919697471,296.2976053,128.83,128.74,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768919697875,293.88,128.82,128.73,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919698076,300.8719,128.82,128.73,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919698876,293.84,128.83,128.74,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919699081,6.9909,128.84,128.74,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919699272,293.84,128.84,128.76,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919699478,9.4069053,128.87,128.77,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919699680,2.4176053,128.87,128.78,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919699980,293.84,128.87,128.78,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919700475,2.4176053,128.89,128.8,112.18334704]
["bitfinex-derivatives","SOLF0:USTF0",1768919700677,2.4176053,128.93,128.83,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919700870,9.4023053,128.95,128.85,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768919701075,2.4176053,128.97,128.86,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919701283,111.0554053,128.97,128.86,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919701575,2.4176053,128.95,128.86,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919701779,2.4176053,128.95,128.85,112.14104704]
["bitfinex-derivatives","SOLF0:USTF0",1768919701974,293.8,128.94,128.86,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768919702174,293.8,128.94,128.85,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919702373,293.8,128.94,128.82,111.1770053]
["bitfinex-derivatives","SOLF0:USTF0",1768919702374,2.4176053,128.93,128.82,112.16584704]
["bitfinex-derivatives","SOLF0:USTF0",1768919702774,2.4176053,128.91,128.83,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768919703382,293.74,128.9,128.84,10.39684704]
["bitfinex-derivatives","SOLF0:USTF0",1768919703577,293.74,128.93,128.85,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919704282,293.74,128.93,128.85,112.13624704]
["bitfinex-derivatives","SOLF0:USTF0",1768919704671,293.74,128.93,128.83,108.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768919704672,296.1576053,128.93,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768919704872,296.1576053,128.93,128.83,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919705269,2.4176053,128.93,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768919705478,293.7,128.92,128.84,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919705781,296.1176053,128.93,128.84,112.14634704]
["bitfinex-derivatives","SOLF0:USTF0",1768919706182,9.4024053,128.95,128.85,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919706373,300.6848,128.95,128.85,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919706580,6.9854,128.94,128.83,112.15374704]
["bitfinex-derivatives","SOLF0:USTF0",1768919706785,296.1176053,128.95,128.86,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919707081,2.4176053,128.97,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768919707268,296.0976053,128.97,128.88,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768919707468,296.0776053,128.99,128.89,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919707877,2.4176053,128.99,128.89,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919708075,296.0776053,128.99,128.89,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919708874,303.0603053,128.99,128.89,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919709275,300.6427,128.99,128.89,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919709476,122.5222,129.06,128.94,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919709477,2.4176053,129.03,128.94,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919709683,293.6,129.03,128.94,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919709983,6.351e-05,129.07,128.98,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919710184,110.96796881,129.07,128.95,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919710486,2.4176053,129.05,128.95,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919711181,108.55036351,129.07,128.97,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919711182,293.58,129.06,128.97,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919711584,9.3971053,129.05,128.95,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768919711774,9.3971053,129.05,128.95,10.39084704]
["bitfinex-derivatives","SOLF0:USTF0",1768919711982,293.54,129.06,128.96,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919712177,300.5191,129.06,128.96,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919712481,2.4176053,129.05,128.96,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919712984,2.4176053,129.05,128.96,10.39024704]
["bitfinex-derivatives","SOLF0:USTF0",1768919713282,6.351e-05,129.07,128.96,10.39024704]
["bitfinex-derivatives","SOLF0:USTF0",1768919713283,6.351e-05,129.07,128.97,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919713485,2.41766881,129.07,128.97,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919714275,2.41766881,129.07,129.02,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919714276,6.351e-05,129.07,129.02,3.40644704]
["bitfinex-derivatives","SOLF0:USTF0",1768919714486,6.351e-05,129.07,129.02,111.99474704]
["bitfinex-derivatives","SOLF0:USTF0",1768919714673,6.351e-05,129.07,129.04,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768919715183,6.351e-05,129.07,129.02,10.38694704]
["bitfinex-derivatives","SOLF0:USTF0",1768919715391,6.351e-05,129.07,128.99,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919716079,6.351e-05,129.07,129.0,10.20846352]
["bitfinex-derivatives","SOLF0:USTF0",1768919716279,6.351e-05,129.07,129.02,111.81756352]
["bitfinex-derivatives","SOLF0:USTF0",1768919716480,6.351e-05,129.07,129.03,108.583]
["bitfinex-derivatives","SOLF0:USTF0",1768919716679,6.351e-05,129.07,129.04,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1768919716880,6.351e-05,129.07,129.02,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919717379,6.351e-05,129.07,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768919718189,6.351e-05,129.07,128.99,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919718591,2.41766881,129.07,128.99,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919718884,6.351e-05,129.07,129.0,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919719477,6.351e-05,129.07,129.0,111.82946352]
["bitfinex-derivatives","SOLF0:USTF0",1768919719677,6.351e-05,129.07,129.01,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919721694,6.351e-05,129.07,129.05,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919722095,108.4485,129.2,129.08,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919722389,2.4176053,129.18,129.08,111.76196352]
["bitfinex-derivatives","SOLF0:USTF0",1768919722592,6.9713,129.2,129.1,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768919722788,2.4176053,129.22,129.12,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919722992,2.4176053,129.2,129.09,111.75386352]
["bitfinex-derivatives","SOLF0:USTF0",1768919723189,2.4176053,129.2,129.11,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919723390,2.4176053,129.22,129.12,111.73116352]
["bitfinex-derivatives","SOLF0:USTF0",1768919723591,2.4176053,129.22,129.13,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919723792,293.24,129.24,129.13,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919723793,2.4176053,129.23,129.13,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919723991,108.3712,129.29,129.17,108.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768919724191,108.3712,129.29,129.16,111.69596352]
["bitfinex-derivatives","SOLF0:USTF0",1768919724192,2.4176053,129.25,129.16,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919724489,6.9676,129.27,129.18,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768919724690,108.3456,129.32,129.19,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919724891,108.3456,129.32,129.2,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919724892,2.4176053,129.3,129.2,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919725103,108.3305,129.34,129.22,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919725395,2.4176053,129.33,129.23,111.63876352]
["bitfinex-derivatives","SOLF0:USTF0",1768919725595,2.4176053,129.34,129.25,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919725797,2.4176053,129.32,129.21,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919726101,2.4176053,129.32,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919726102,110.7742053,129.3,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919726392,2.4176053,129.28,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919726993,9.3849053,129.28,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919727195,108.3454,129.32,129.19,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919727391,2.4176053,129.31,129.21,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919728388,2.4176053,129.29,129.17,108.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768919728594,2.4176053,129.27,129.17,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919728900,2.4176053,129.27,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919729292,2.4176053,129.27,129.18,10.19836352]
["bitfinex-derivatives","SOLF0:USTF0",1768919729492,2.4176053,129.27,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919729900,9.3850053,129.27,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919730099,2.4176053,129.27,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919730489,2.4176053,129.25,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919730695,2.4176053,129.25,129.14,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919730999,2.4176053,129.21,129.12,10.20186352]
["bitfinex-derivatives","SOLF0:USTF0",1768919731304,2.4176053,129.21,129.12,111.73396352]
["bitfinex-derivatives","SOLF0:USTF0",1768919731499,2.4176053,129.21,129.12,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919731704,108.4189,129.23,129.08,2.4176053]
["bitfinex-derivatives","SOLF0:USTF0",1768919731705,2.4176053,129.19,129.08,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919731895,2.4176053,129.19,129.1,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919732094,2.4176053,129.17,129.06,111.78296352]
["bitfinex-derivatives","SOLF0:USTF0",1768919732312,2.4176053,129.15,129.06,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919732507,2.4176053,129.15,129.06,10.20516352]
["bitfinex-derivatives","SOLF0:USTF0",1768919732715,2.4176053,129.17,129.08,111.76736352]
["bitfinex-derivatives","SOLF0:USTF0",1768919732910,2.4176053,129.17,129.09,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919733111,2.4176053,129.17,129.09,10.20326352]
["bitfinex-derivatives","SOLF0:USTF0",1768919733410,2.4176053,129.19,129.09,10.20326352]
["bitfinex-derivatives","SOLF0:USTF0",1768919733605,2.4176053,129.19,129.09,111.75676352]
["bitfinex-derivatives","SOLF0:USTF0",1768919734007,2.4176053,129.19,129.1,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919734314,2.4176053,129.21,129.13,10.20106352]
["bitfinex-derivatives","SOLF0:USTF0",1768919735014,2.4176053,129.21,129.13,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919735318,108.4017,129.25,129.16,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919735319,2.4176053,129.25,129.16,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919735502,2.4176053,129.27,129.17,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919735917,375.03463425,129.28,129.17,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919736217,375.03463425,129.28,129.17,111.68916352]
["bitfinex-derivatives","SOLF0:USTF0",1768919736218,2.4176053,129.27,129.17,111.68916352]
["bitfinex-derivatives","SOLF0:USTF0",1768919736414,2.4176053,129.25,129.15,108.4788]
["bitfinex-derivatives","SOLF0:USTF0",1768919736611,2.4176053,129.25,129.15,111.70566352]
["bitfinex-derivatives","SOLF0:USTF0",1768919737013,2.4176053,129.25,129.16,111.69976352]
["bitfinex-derivatives","SOLF0:USTF0",1768919737317,2.4176053,129.25,129.17,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768919737518,559.55743425,129.28,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919737519,269.07503955,129.28,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919737709,2.4176053,129.28,129.2,10.19756352]
["bitfinex-derivatives","SOLF0:USTF0",1768919738311,2.4176053,129.26,129.18,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768919739019,2.4176053,129.3,129.21,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768919739317,2.4176053,129.3,129.22,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919739910,2.4176053,129.3,129.22,10.19626352]
["bitfinex-derivatives","SOLF0:USTF0",1768919740313,2.4176053,129.32,129.22,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919740515,2.4176053,129.3,129.21,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1768919740713,2.4176053,129.32,129.22,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919740913,2.39583899,129.32,129.22,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919741419,2.39583899,129.32,129.23,111.64096352]
["bitfinex-derivatives","SOLF0:USTF0",1768919741621,9.35973899,129.34,129.24,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919741916,9.35973899,129.34,129.25,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1768919742308,9.36063899,129.32,129.21,111.65566352]
["bitfinex-derivatives","SOLF0:USTF0",1768919742519,2.39583899,129.3,129.22,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1768919742815,6.9665,129.29,129.21,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919743019,2.39583899,129.3,129.18,3.22666352]
["bitfinex-derivatives","SOLF0:USTF0",1768919743211,2.39583899,129.29,129.2,3.24733449]
["bitfinex-derivatives","SOLF0:USTF0",1768919743714,2.39583899,129.27,129.19,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1768919744119,2.39583899,129.27,129.17,3.24733449]
["bitfinex-derivatives","SOLF0:USTF0",1768919744320,2.39583899,129.25,129.17,3.24733449]
["bitfinex-derivatives","SOLF0:USTF0",1768919745017,2.39583899,129.25,129.17,111.70943449]
["bitfinex-derivatives","SOLF0:USTF0",1768919745411,2.39583899,129.25,129.17,3.24733449]
["bitfinex-derivatives","SOLF0:USTF0",1768919746122,2.39583899,129.25,129.17,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768919746123,9.36443899,129.25,129.17,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768919746320,2.39583899,129.23,129.14,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919746618,2.39583899,129.21,129.12,108.5021]
["bitfinex-derivatives","SOLF0:USTF0",1768919746818,2.39583899,129.21,129.14,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768919747019,2.39583899,129.21,129.13,111.72816995]
["bitfinex-derivatives","SOLF0:USTF0",1768919747407,2.39583899,129.23,129.15,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919747608,2.39583899,129.25,129.15,111.70826995]
["bitfinex-derivatives","SOLF0:USTF0",1768919748016,2.39583899,129.23,129.12,111.73216995]
["bitfinex-derivatives","SOLF0:USTF0",1768919748516,2.39583899,129.21,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919748721,2.39583899,129.19,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919748921,2.39583899,129.19,129.09,111.75666995]
["bitfinex-derivatives","SOLF0:USTF0",1768919749218,2.39583899,129.17,129.06,111.78536995]
["bitfinex-derivatives","SOLF0:USTF0",1768919749417,108.4152,129.23,129.1,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919749615,108.4349,129.21,129.1,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919749810,2.39583899,129.19,129.11,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919750208,2.39583899,129.21,129.13,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919750409,2.39583899,129.23,129.13,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919750610,2.39583899,129.25,129.15,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919751021,2.39583899,129.23,129.15,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919751227,2.39583899,129.19,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919752319,2.39583899,129.17,129.09,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919752521,2.39583899,129.15,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919752823,2.39583899,129.15,129.06,111.78796995]
["bitfinex-derivatives","SOLF0:USTF0",1768919753224,2.39583899,129.15,129.08,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919753428,2.39583899,129.22,129.11,111.74386995]
["bitfinex-derivatives","SOLF0:USTF0",1768919753620,2.39583899,129.2,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919753919,2.39583899,129.2,129.12,10.20506995]
["bitfinex-derivatives","SOLF0:USTF0",1768919754516,2.39583899,129.2,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919755418,2.39583899,129.16,129.08,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919755621,2.39583899,129.14,129.08,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919756420,2.39583899,129.14,129.07,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919756723,2.39583899,129.16,129.07,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919756924,108.4672,129.17,129.06,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1768919757119,2.39583899,129.12,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919757513,2.39583899,129.12,129.04,10.20956995]
["bitfinex-derivatives","SOLF0:USTF0",1768919758023,2.39583899,129.15,129.04,111.80126995]
["bitfinex-derivatives","SOLF0:USTF0",1768919758216,2.39583899,129.13,129.04,10.20946995]
["bitfinex-derivatives","SOLF0:USTF0",1768919758421,2.39583899,129.11,129.04,10.20946995]
["bitfinex-derivatives","SOLF0:USTF0",1768919758616,2.39583899,129.14,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919759121,2.39583899,129.16,129.07,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919759622,2.39583899,129.16,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768919760128,2.39583899,129.14,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919760728,110.90753899,129.12,129.0,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919761031,2.39583899,129.1,129.0,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919761223,108.5117,129.12,129.0,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919761224,2.39583899,129.08,129.0,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919761424,2.39583899,129.08,129.0,10.21176995]
["bitfinex-derivatives","SOLF0:USTF0",1768919761824,2.39583899,129.1,129.0,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919762219,2.39583899,129.1,129.01,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919762420,2.39583899,129.15,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919762621,2.39583899,129.17,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919762827,2.39583899,129.17,129.07,111.77666995]
["bitfinex-derivatives","SOLF0:USTF0",1768919763029,2.39583899,129.19,129.08,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919763224,2.39583899,129.19,129.09,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919763424,6.9714,129.2,129.11,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768919763933,6.9714,129.2,129.1,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919763934,2.39583899,129.19,129.1,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919764434,9.36893899,129.17,129.07,10.20796995]
["bitfinex-derivatives","SOLF0:USTF0",1768919764828,9.36893899,129.17,129.07,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919765230,9.36783899,129.19,129.09,10.20696995]
["bitfinex-derivatives","SOLF0:USTF0",1768919765425,2.39583899,129.21,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919765735,2.39583899,129.22,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919766029,110.82263899,129.22,129.12,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919766232,2.39583899,129.2,129.09,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919766627,2.39583899,129.18,129.09,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919766835,6.973,129.17,129.09,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919767030,6.973,129.17,129.07,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768919767031,2.39583899,129.16,129.07,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768919767225,2.39583899,129.16,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919767423,9.37033899,129.14,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919768026,9.37153899,129.12,129.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768919768235,9.37153899,129.12,128.99,111.84026995]
["bitfinex-derivatives","SOLF0:USTF0",1768919768236,2.39583899,129.1,128.99,111.84026995]
["bitfinex-derivatives","SOLF0:USTF0",1768919768423,2.39583899,129.08,128.99,111.84026995]
["bitfinex-derivatives","SOLF0:USTF0",1768919768623,2.39583899,129.08,129.01,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768919769027,2.39583899,129.14,129.03,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919769230,9.37153899,129.12,129.03,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919769431,2.39583899,129.12,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919769632,2.39583899,129.15,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919770434,9.36993899,129.15,129.06,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919770822,6.9747,129.14,129.06,10.20856995]
["bitfinex-derivatives","SOLF0:USTF0",1768919771028,2.39583899,129.13,129.02,111.81916995]
["bitfinex-derivatives","SOLF0:USTF0",1768919771231,2.39583899,129.13,129.02,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919771525,2.39583899,129.11,129.02,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919771934,2.39583899,129.13,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919772132,108.4765,129.16,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919772133,2.39583899,129.14,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919772338,9.37053899,129.14,129.04,10.20946995]
["bitfinex-derivatives","SOLF0:USTF0",1768919772633,9.37053899,129.14,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919772836,2.39583899,129.16,129.05,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919773031,2.39583899,129.16,129.07,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919773234,2.39583899,129.14,129.03,111.81026995]
["bitfinex-derivatives","SOLF0:USTF0",1768919773530,2.39583899,129.14,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919773726,6.9751,129.13,129.04,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919774631,2.39583899,129.12,129.01,111.82646995]
["bitfinex-derivatives","SOLF0:USTF0",1768919774831,2.39583899,129.1,129.01,3.23006995]
["bitfinex-derivatives","SOLF0:USTF0",1768919775336,6.9772,129.09,129.01,10.21116995]
["bitfinex-derivatives","SOLF0:USTF0",1768919775536,2.39583899,129.08,129.01,10.21116995]
["bitfinex-derivatives","SOLF0:USTF0",1768919775935,9.37353899,129.08,128.97,111.8870117]
["bitfinex-derivatives","SOLF0:USTF0",1768919776238,9.37353899,129.08,128.98,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919776822,9.37353899,129.08,128.99,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919776823,2.39583899,129.08,128.99,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919777735,2.39583899,129.1,129.01,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919777932,6.9763,129.11,129.02,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919778338,9.37253899,129.1,129.01,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768919778531,2.39583899,129.08,129.0,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919779434,2.39583899,129.04,128.95,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919780635,2.39583899,129.02,128.92,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919781227,2.39583899,129.04,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919781525,2.39583899,129.06,128.97,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919781836,6.9784,129.07,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768919782229,2.39583899,129.04,128.93,111.9219117]
["bitfinex-derivatives","SOLF0:USTF0",1768919782432,2.39583899,129.04,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919782827,2.39583899,129.04,128.95,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919783138,110.94163899,129.08,128.96,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919783139,2.39583899,129.06,128.96,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919783333,9.37473899,129.06,128.96,10.2419117]
["bitfinex-derivatives","SOLF0:USTF0",1768919783534,2.39583899,129.06,128.96,10.2419117]
["bitfinex-derivatives","SOLF0:USTF0",1768919783731,110.95623899,129.06,128.96,10.2419117]
["bitfinex-derivatives","SOLF0:USTF0",1768919783929,2.39583899,129.04,128.96,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919784436,6.9804,129.03,128.96,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919784636,2.39583899,129.02,128.94,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768919785934,9.37683899,129.02,128.94,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768919787144,9.37583899,129.04,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919787939,2.39583899,129.06,128.97,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768919788139,404.09653899,129.06,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919788334,2.39583899,129.04,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919788534,6.9815,129.01,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919789439,2.39583899,129.02,128.94,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919789742,295.55583899,129.06,128.95,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919790442,6.9793,129.05,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768919790643,2.39583899,129.06,128.95,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919791039,6.9799,129.04,128.95,10.2424117]
["bitfinex-derivatives","SOLF0:USTF0",1768919791238,108.6178,128.99,128.88,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919791432,2.39583899,128.98,128.88,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919791634,9.37903899,128.98,128.9,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768919791836,111.04183899,128.96,128.88,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919792042,2.39583899,128.96,128.88,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919792444,2.39583899,128.98,128.89,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768919792641,2.39583899,128.98,128.88,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919793642,108.6375,128.97,128.88,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919793949,111.04143899,128.96,128.85,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919794135,6.985,128.95,128.85,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919794338,6.985,128.95,128.86,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919795246,6.9853,128.94,128.86,10.2473117]
["bitfinex-derivatives","SOLF0:USTF0",1768919795655,9.38113899,128.94,128.86,10.2473117]
["bitfinex-derivatives","SOLF0:USTF0",1768919795945,6.9858,128.93,128.86,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919796340,2.39583899,128.92,128.82,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919797042,2.39583899,128.9,128.79,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919797240,108.68,128.92,128.8,112.0347117]
["bitfinex-derivatives","SOLF0:USTF0",1768919797443,6.9875,128.9,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768919797641,295.67583899,128.93,128.83,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919798049,2.39583899,128.91,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768919798443,2.39583899,128.89,128.79,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919798647,111.10033899,128.89,128.79,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919798845,2.39583899,128.87,128.79,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919799050,6.9903,128.85,128.76,10.2529117]
["bitfinex-derivatives","SOLF0:USTF0",1768919799352,2.39583899,128.87,128.76,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919799749,2.39583899,128.87,128.77,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919799951,2.39583899,128.87,128.77,112.0582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919800450,2.39583899,128.89,128.79,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919800756,6.9887,128.88,128.79,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919801047,2.41361677,128.84,128.76,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919801857,9.40451677,128.84,128.76,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919802151,2.41361677,128.88,128.77,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919802340,6.9897,128.86,128.77,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919802652,2.41361677,128.86,128.77,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919802855,2.41361677,128.88,128.77,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919803050,2.41361677,128.88,128.78,3.2582117]
["bitfinex-derivatives","SOLF0:USTF0",1768919803559,6.9892,128.87,128.78,10.2518117]
["bitfinex-derivatives","SOLF0:USTF0",1768919804656,2.41361677,128.9,128.81,3.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1768919804952,108.6575,128.95,128.81,3.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1768919804953,2.41361677,128.92,128.81,3.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1768919805148,6.9872,128.91,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768919805353,2.41361677,128.92,128.8,108.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768919805354,111.09331677,128.92,128.8,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919805548,2.41361677,128.92,128.8,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919806349,9.40021677,128.92,128.82,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919806856,6.9875,128.9,128.82,10.31265883]
["bitfinex-derivatives","SOLF0:USTF0",1768919807069,2.41361677,128.9,128.82,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919807357,111.09231677,128.92,128.82,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919807659,2.41361677,128.9,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919807853,2.41361677,128.9,128.8,10.31395883]
["bitfinex-derivatives","SOLF0:USTF0",1768919808254,6.9886,128.88,128.8,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919808455,2.41361677,128.88,128.8,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919808651,2.41361677,128.88,128.78,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768919808851,2.41361677,128.86,128.77,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919809252,6.9902,128.85,128.77,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919809461,2.41361677,128.84,128.74,10.31695883]
["bitfinex-derivatives","SOLF0:USTF0",1768919810553,9.40451677,128.84,128.75,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919810860,2.41361677,128.84,128.75,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919811163,6.9913,128.83,128.75,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919811758,9.40551677,128.82,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768919812062,2.41361677,128.8,128.71,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919812566,2.41361677,128.76,128.67,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919813055,2.41361677,128.76,128.67,10.32085883]
["bitfinex-derivatives","SOLF0:USTF0",1768919813056,9.40871677,128.76,128.67,10.32085883]
["bitfinex-derivatives","SOLF0:USTF0",1768919813264,2.41361677,128.79,128.69,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919813565,9.40711677,128.79,128.7,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1768919813759,2.41361677,128.79,128.7,10.31935883]
["bitfinex-derivatives","SOLF0:USTF0",1768919814560,2.41361677,128.79,128.68,108.8754]
["bitfinex-derivatives","SOLF0:USTF0",1768919814561,6.993,128.8,128.71,10.31875883]
["bitfinex-derivatives","SOLF0:USTF0",1768919814757,2.41361677,128.81,128.72,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919814962,6.9909,128.84,128.76,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919815261,108.7248,128.87,128.76,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919815262,293.6,128.86,128.76,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919815658,2.41361677,128.87,128.77,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919815859,108.6989,128.9,128.78,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919815860,2.41361677,128.9,128.78,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919816060,296.03361677,128.9,128.79,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919816264,2.41361677,128.9,128.81,10.31335883]
["bitfinex-derivatives","SOLF0:USTF0",1768919816465,2.41361677,128.94,128.82,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919816664,108.6684,128.93,128.82,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919816869,6.9865,128.92,128.83,10.31225883]
["bitfinex-derivatives","SOLF0:USTF0",1768919817263,2.41361677,128.96,128.85,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919817461,2.41361677,128.97,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919818366,2.41361677,128.95,128.83,114.4841756]
["bitfinex-derivatives","SOLF0:USTF0",1768919818567,2.41361677,128.95,128.84,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919819062,2.41361677,128.95,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919819265,293.62,128.96,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919819671,300.6044,128.96,128.86,10.31045883]
["bitfinex-derivatives","SOLF0:USTF0",1768919820166,6.9849,128.95,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919820369,9.39851677,128.95,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919820769,2.41361677,128.93,128.84,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768919820970,296.01361677,128.95,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919821169,293.6,128.95,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919821476,2.41361677,128.94,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919821666,295.99361677,128.96,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919822175,2.41361677,129.0,128.89,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919822378,2.41361677,128.98,128.86,112.04335883]
["bitfinex-derivatives","SOLF0:USTF0",1768919822576,2.41361677,128.96,128.86,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919822764,6.9839,128.97,128.87,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768919822965,404.58221677,129.0,128.88,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919823169,2.41361677,128.96,128.85,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919823368,2.41361677,128.94,128.85,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919823768,2.41361677,128.96,128.85,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919824165,2.41361677,128.96,128.88,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768919824475,2.41361677,129.0,128.89,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919824867,6.9828,128.99,128.89,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919825271,108.6068,129.01,128.91,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919825272,6.9817,129.01,128.91,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919825573,404.51041677,129.04,128.93,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919826469,404.51041677,129.04,128.93,111.98555883]
["bitfinex-derivatives","SOLF0:USTF0",1768919826470,9.39371677,129.04,128.93,111.98555883]
["bitfinex-derivatives","SOLF0:USTF0",1768919826674,295.91361677,129.06,128.95,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919827076,6.9795,129.05,128.95,10.30575883]
["bitfinex-derivatives","SOLF0:USTF0",1768919827272,2.41361677,129.04,128.95,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919827476,6.9804,129.03,128.95,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919827794,2.41361677,129.05,128.95,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919828075,110.98181677,129.05,128.95,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919828374,260.7797568,129.1,128.95,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919828375,110.94971677,129.09,128.97,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919828879,2.41361677,129.09,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768919829088,2.41361677,129.09,129.0,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919829470,6.9778,129.08,129.0,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919830272,6.9766,129.1,129.0,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919830675,6.9757,129.12,129.03,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919830876,2.41361677,129.12,129.03,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919831177,110.92401677,129.12,128.99,108.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768919831378,108.5165,129.11,129.0,10.30295883]
["bitfinex-derivatives","SOLF0:USTF0",1768919831681,110.94081677,129.1,129.0,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919832386,110.95841677,129.08,128.96,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919832576,404.31841677,129.08,128.96,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919833486,293.34,129.09,128.99,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919833680,293.34,129.11,129.0,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919833986,293.34,129.11,129.02,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919834580,110.89451677,129.16,129.04,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919834778,293.32,129.15,129.04,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919834971,2.41361677,129.14,129.04,3.32135883]
["bitfinex-derivatives","SOLF0:USTF0",1768919835176,9.38821677,129.14,129.04,10.30095883]
["bitfinex-derivatives","SOLF0:USTF0",1768919835375,9.38821677,129.14,129.01,111.00941677]
["bitfinex-derivatives","SOLF0:USTF0",1768919835376,2.41361677,129.12,129.01,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919835780,6.9762,129.11,129.01,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919836084,110.92401677,129.12,129.01,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919836384,108.52,129.11,129.01,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919836584,2.41361677,129.1,129.01,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919837391,9.38991677,129.11,129.01,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919837982,2.41361677,129.09,128.97,111.04601677]
["bitfinex-derivatives","SOLF0:USTF0",1768919838284,2.41361677,129.09,128.98,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919838987,2.41361677,129.07,128.98,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919839377,2.41361677,129.05,128.94,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919839780,9.39401677,129.03,128.94,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919840178,2.41361677,129.01,128.94,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919840382,2.41361677,128.99,128.9,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919840880,2.41361677,128.97,128.9,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919841084,2.41361677,129.03,128.91,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919841694,6.9822,129.0,128.91,10.2350707]
["bitfinex-derivatives","SOLF0:USTF0",1768919841895,2.41361677,129.01,128.91,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919842289,2.41361677,129.01,128.88,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919842290,111.03391677,128.99,128.88,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919842486,2.41361677,128.97,128.88,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919842793,300.2229,128.99,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768919842984,302.63651677,128.99,128.9,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919843181,295.65361677,128.99,128.9,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919843392,6.9838,128.97,128.9,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919843696,2.41361677,128.97,128.9,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919843894,6.9848,128.95,128.85,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919844088,108.6609,128.94,128.85,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919844396,2.41361677,128.93,128.85,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919844596,2.41361677,128.96,128.85,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919845183,6.985,128.95,128.85,10.2380707]
["bitfinex-derivatives","SOLF0:USTF0",1768919846288,6.985,128.95,128.83,111.15891677]
["bitfinex-derivatives","SOLF0:USTF0",1768919846289,6.985,128.95,128.87,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919846892,6.9853,128.94,128.84,10.2387707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847093,2.41361677,128.94,128.84,10.2387707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847295,2.41361677,128.94,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847296,2.41361677,128.9,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847488,6.9886,128.88,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847689,2.41361677,128.9,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847893,2.41361677,128.9,128.8,10.2407707]
["bitfinex-derivatives","SOLF0:USTF0",1768919847894,6.9881,128.89,128.8,10.2407707]
["bitfinex-derivatives","SOLF0:USTF0",1768919848096,6.9881,128.89,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919848590,108.6405,128.97,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919848797,111.07581677,128.94,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919849584,108.6695,128.93,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919849786,2.41361677,128.92,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919850090,6.9875,128.9,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919850293,2.41361677,128.92,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919850691,6.9876,128.9,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919851193,2.41361677,128.9,128.8,10.2408707]
["bitfinex-derivatives","SOLF0:USTF0",1768919851398,2.41361677,128.9,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919851399,6.9887,128.88,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919851798,295.77361677,128.9,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919852002,295.77361677,128.92,128.82,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919852502,6.9869,128.91,128.82,10.2399707]
["bitfinex-derivatives","SOLF0:USTF0",1768919853907,111.12691677,128.88,128.76,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919854102,2.41361677,128.86,128.77,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919854403,6.9896,128.86,128.77,10.2426707]
["bitfinex-derivatives","SOLF0:USTF0",1768919854604,111.13701677,128.87,128.77,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919855597,6.9902,128.85,128.77,10.2425707]
["bitfinex-derivatives","SOLF0:USTF0",1768919855795,2.41361677,128.87,128.77,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919857091,9.40291677,128.87,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768919857299,295.87361677,128.91,128.79,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919857496,293.46,128.91,128.81,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919858003,300.4471,128.91,128.83,10.2394707]
["bitfinex-derivatives","SOLF0:USTF0",1768919858199,300.4471,128.91,128.8,111.19061677]
["bitfinex-derivatives","SOLF0:USTF0",1768919858200,2.41361677,128.91,128.8,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919858403,6.9869,128.91,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768919858801,111.07031677,128.95,128.83,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919859003,6.986,128.93,128.85,10.2383707]
["bitfinex-derivatives","SOLF0:USTF0",1768919859696,2.41361677,128.95,128.85,10.2383707]
["bitfinex-derivatives","SOLF0:USTF0",1768919859697,6.9863,128.92,128.85,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919860599,6.987,128.91,128.82,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768919860801,295.89361677,128.91,128.81,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919861703,300.4672,128.91,128.81,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919862004,402.1485,128.93,128.82,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919862601,6.9875,128.9,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768919862810,402.1485,128.93,128.83,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768919863101,2.41045604,128.94,128.84,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919863309,402.133,128.95,128.84,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919863509,293.48,128.95,128.84,3.2484707]
["bitfinex-derivatives","SOLF0:USTF0",1768919863802,6.9831,128.98,128.9,10.24727861]
["bitfinex-derivatives","SOLF0:USTF0",1768919864102,268.98819151,129.01,128.9,3.26007861]
["bitfinex-derivatives","SOLF0:USTF0",1768919864406,268.98819151,129.01,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1768919864610,2.41045604,129.04,128.93,3.26007861]
["bitfinex-derivatives","SOLF0:USTF0",1768919864902,111.00325604,129.02,128.93,3.26007861]
["bitfinex-derivatives","SOLF0:USTF0",1768919865605,6.9827,128.99,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768919865807,6.9827,128.99,128.89,5.67315313]
["bitfinex-derivatives","SOLF0:USTF0",1768919865808,111.02005604,129.0,128.89,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919866013,6.9837,128.97,128.89,10.25029709]
["bitfinex-derivatives","SOLF0:USTF0",1768919866198,6.9837,128.97,128.89,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919866600,111.05265604,128.96,128.86,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919867119,6.9831,128.98,128.89,10.25049709]
["bitfinex-derivatives","SOLF0:USTF0",1768919867408,2.41045604,128.98,128.89,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919867799,6.9839,128.97,128.89,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919868005,293.46,129.0,128.89,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919868204,6.9828,128.99,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768919869002,6.9828,128.99,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768919869204,6.9828,128.99,128.9,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919870410,6.9828,128.99,128.91,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768919870712,295.83045604,129.01,128.91,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919870911,295.83045604,129.01,128.91,10.24909709]
["bitfinex-derivatives","SOLF0:USTF0",1768919871711,6.9826,128.99,128.91,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919874612,6.9818,129.01,128.92,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919874912,293.4,129.02,128.92,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919875421,300.3812,129.02,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768919875620,293.4,129.02,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768919875915,111.01225604,129.01,128.91,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768919876420,108.6118,129.0,128.89,10.25009709]
["bitfinex-derivatives","SOLF0:USTF0",1768919876810,6.9838,128.97,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768919877411,111.03185604,128.99,128.89,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919877617,111.06465604,128.95,128.85,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919877813,111.06465604,128.95,128.82,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919877814,111.07805604,128.93,128.82,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919878014,6.9869,128.91,128.82,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919878711,2.41045604,128.91,128.82,10.25399709]
["bitfinex-derivatives","SOLF0:USTF0",1768919878920,2.41045604,128.91,128.82,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919879818,6.9879,128.89,128.82,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919880024,2.41045604,128.89,128.78,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919880417,6.9889,128.88,128.79,10.25579709]
["bitfinex-derivatives","SOLF0:USTF0",1768919880620,2.41045604,128.89,128.79,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919880820,108.7109,128.88,128.79,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919881016,2.41045604,128.89,128.79,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919881320,111.09765604,128.91,128.79,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919881522,6.9885,128.88,128.8,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919881718,108.71,128.88,128.76,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919881918,2.41045604,128.87,128.76,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919882116,2.41045604,128.89,128.79,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919882336,111.09765604,128.91,128.8,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919882821,111.11165604,128.89,128.8,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919883125,111.09665604,128.91,128.8,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919883422,6.9886,128.88,128.8,10.25529709]
["bitfinex-derivatives","SOLF0:USTF0",1768919883622,2.41045604,128.87,128.8,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919884414,108.7041,128.89,128.8,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919884619,2.41045604,128.86,128.77,10.25669709]
["bitfinex-derivatives","SOLF0:USTF0",1768919885215,9.40035604,128.86,128.77,10.25669709]
["bitfinex-derivatives","SOLF0:USTF0",1768919885410,2.41045604,128.86,128.77,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919885616,2.41045604,128.84,128.75,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768919885826,9.40115604,128.84,128.75,10.25779709]
["bitfinex-derivatives","SOLF0:USTF0",1768919886024,2.41045604,128.84,128.75,10.25779709]
["bitfinex-derivatives","SOLF0:USTF0",1768919886226,6.9905,128.85,128.76,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919886723,416.0907,128.9,128.81,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919886724,111.10575604,128.9,128.81,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919886931,108.6816,128.92,128.81,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919886932,108.6875,128.91,128.81,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919887315,6.988,128.89,128.81,10.25479709]
["bitfinex-derivatives","SOLF0:USTF0",1768919887724,111.10725604,128.9,128.78,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919888028,111.10725604,128.9,128.8,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1768919888224,2.41045604,128.9,128.8,10.25529709]
["bitfinex-derivatives","SOLF0:USTF0",1768919888416,108.7019,128.89,128.78,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919888620,2.41045604,128.88,128.78,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919888821,2.41045604,128.94,128.84,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919889015,266.84611937,128.96,128.86,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919889219,2.41045604,128.96,128.86,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919889424,6.9853,128.94,128.87,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768919889719,6.9853,128.94,128.86,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919889926,6.9859,128.93,128.86,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919890129,111.05545604,128.96,128.86,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919890627,2.41045604,128.96,128.87,111.97989709]
["bitfinex-derivatives","SOLF0:USTF0",1768919890819,2.41045604,129.0,128.9,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919891019,6.9817,129.01,128.91,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919891527,6.9817,129.01,128.91,10.24909709]
["bitfinex-derivatives","SOLF0:USTF0",1768919891727,108.6003,129.01,128.91,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919891928,2.41045604,129.0,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768919892728,6.9831,128.98,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768919893028,2.41045604,129.04,128.92,111.93529709]
["bitfinex-derivatives","SOLF0:USTF0",1768919893226,2.41045604,129.04,128.93,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919893420,9.39065604,129.04,128.93,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919893621,9.39065604,129.04,128.94,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919893929,6.9804,129.03,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768919894231,2.41045604,129.04,128.94,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919894618,2.41045604,129.0,128.92,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1768919895127,2.41045604,128.98,128.9,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919895924,9.39255604,129.0,128.9,3.26269709]
["bitfinex-derivatives","SOLF0:USTF0",1768919896915,2.41045604,129.02,128.93,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919897130,2.41045604,129.04,128.93,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919897341,2.41045604,129.04,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768919897835,2.41045604,129.04,128.93,10.49853473]
["bitfinex-derivatives","SOLF0:USTF0",1768919898132,6.9805,129.03,128.93,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919898632,6.981,129.02,128.93,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919898816,6.981,129.02,128.92,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919898817,9.39145604,129.02,128.92,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919899115,2.41045604,129.04,128.93,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919899315,6.9789,129.06,128.97,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919899519,110.96435604,129.07,128.97,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919900229,2.41045604,129.05,128.95,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919900826,2.41045604,129.09,128.97,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919901020,110.92885604,129.11,129.0,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919901425,6.9775,129.09,129.0,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919901825,6.978,129.08,129.0,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919902026,2.41045604,129.07,128.96,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919902623,2.41045604,129.05,128.96,10.49683473]
["bitfinex-derivatives","SOLF0:USTF0",1768919902822,2.41045604,129.05,128.96,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919903018,110.97935604,129.05,128.96,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919903420,6.9806,129.03,128.96,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919903627,6.9806,129.03,128.93,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919903923,6.9811,129.02,128.93,10.49833473]
["bitfinex-derivatives","SOLF0:USTF0",1768919904127,110.99675604,129.03,128.93,10.49833473]
["bitfinex-derivatives","SOLF0:USTF0",1768919904930,6.9816,129.01,128.93,10.49833473]
["bitfinex-derivatives","SOLF0:USTF0",1768919905127,2.41045604,129.03,128.94,10.49793473]
["bitfinex-derivatives","SOLF0:USTF0",1768919905329,2.41045604,129.06,128.96,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919905533,295.71045604,129.07,128.97,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919906426,2.41045604,129.05,128.94,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919906621,2.41045604,129.05,128.94,112.16893473]
["bitfinex-derivatives","SOLF0:USTF0",1768919906822,404.26645604,129.07,128.95,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919907223,6.9789,129.06,128.97,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919907433,2.41045604,129.11,129.0,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919907633,6.9746,129.14,129.05,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919907931,266.10780253,129.15,129.05,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919908321,2.41045604,129.13,129.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768919908528,2.41045604,129.13,129.02,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919908529,2.41045604,129.11,129.02,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919908827,2.41045604,129.12,129.02,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919909033,6.9764,129.11,129.02,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919909232,2.41045604,129.12,129.02,112.10113473]
["bitfinex-derivatives","SOLF0:USTF0",1768919909432,263.69734649,129.15,129.04,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919910031,9.38405604,129.16,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768919910229,2.41045604,129.16,129.05,10.49203473]
["bitfinex-derivatives","SOLF0:USTF0",1768919910836,300.2329,129.17,129.07,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919911337,2.41045604,129.2,129.1,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919911528,2.41045604,129.21,129.11,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919912225,2.41045604,129.19,129.08,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919912733,2.41045604,129.19,129.1,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919913630,2.41045604,129.21,129.11,112.02873473]
["bitfinex-derivatives","SOLF0:USTF0",1768919913837,2.41045604,129.23,129.13,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919914531,2.41045604,129.23,129.14,108.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768919914836,108.3769,129.28,129.14,108.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768919914837,2.41045604,129.28,129.17,111.97833473]
["bitfinex-derivatives","SOLF0:USTF0",1768919915029,2.41045604,129.3,129.2,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919915431,9.37665604,129.3,129.2,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919915631,2.41045604,129.28,129.19,111.95533473]
["bitfinex-derivatives","SOLF0:USTF0",1768919915931,295.53045604,129.31,129.21,111.94443473]
["bitfinex-derivatives","SOLF0:USTF0",1768919916232,295.53045604,129.31,129.21,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919916436,2.41045604,129.31,129.21,111.94253473]
["bitfinex-derivatives","SOLF0:USTF0",1768919916738,2.41045604,129.33,129.23,111.92733473]
["bitfinex-derivatives","SOLF0:USTF0",1768919917038,2.41045604,129.33,129.23,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919917330,109.65912824,129.36,129.21,111.94013473]
["bitfinex-derivatives","SOLF0:USTF0",1768919917331,2.41045604,129.31,129.21,111.94013473]
["bitfinex-derivatives","SOLF0:USTF0",1768919917536,2.41045604,129.33,129.21,111.94013473]
["bitfinex-derivatives","SOLF0:USTF0",1768919917835,2.41045604,129.31,129.21,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919918142,2.41045604,129.29,129.19,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1768919918326,2.41045604,129.27,129.18,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919918635,2.41045604,129.27,129.12,108.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768919918636,2.41045604,129.23,129.12,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919919031,2.41045604,129.23,129.13,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919919526,2.41045604,129.19,129.1,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919919728,2.41045604,129.19,129.11,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919919926,401.3779,129.23,129.12,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919919927,295.37045604,129.23,129.12,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919920128,9.38005604,129.23,129.12,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919920338,2.41045604,129.19,129.09,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919921241,2.41045604,129.19,129.11,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919921439,2.41045604,129.21,129.11,112.02813473]
["bitfinex-derivatives","SOLF0:USTF0",1768919921644,295.33045604,129.22,129.11,10.48863473]
["bitfinex-derivatives","SOLF0:USTF0",1768919921943,292.92,129.22,129.13,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919922329,6.9688,129.25,129.15,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919922843,108.3452,129.32,129.19,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919923028,2.3971623,129.3,129.19,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919923231,110.7544623,129.3,129.19,3.51303473]
["bitfinex-derivatives","SOLF0:USTF0",1768919923942,6.9666,129.29,129.19,10.48433473]
["bitfinex-derivatives","SOLF0:USTF0",1768919924543,6.9666,129.29,129.17,3.19772527]
["bitfinex-derivatives","SOLF0:USTF0",1768919924544,108.3686,129.29,129.17,3.19772527]
["bitfinex-derivatives","SOLF0:USTF0",1768919924841,110.7657623,129.29,129.17,3.19772527]
["bitfinex-derivatives","SOLF0:USTF0",1768919925040,108.3907,129.26,129.17,3.19772527]
["bitfinex-derivatives","SOLF0:USTF0",1768919925230,2.3971623,129.27,129.17,3.19772527]
["bitfinex-derivatives","SOLF0:USTF0",1768919925429,2.3971623,129.29,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919925629,9.3637623,129.29,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919925829,2.3971623,129.29,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919926230,2.3971623,129.27,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919926430,2.3971623,129.29,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919926738,2.3971623,129.29,129.2,10.28666303]
["bitfinex-derivatives","SOLF0:USTF0",1768919928344,9.3637623,129.29,129.2,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919929049,9.3626623,129.31,129.21,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919929344,2.3971623,129.32,129.21,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919929543,2.3971623,129.34,129.24,111.71936303]
["bitfinex-derivatives","SOLF0:USTF0",1768919929739,2.3971623,129.34,129.24,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919930142,6.9643,129.33,129.24,10.28436303]
["bitfinex-derivatives","SOLF0:USTF0",1768919930338,2.3971623,129.34,129.21,108.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768919930339,2.3971623,129.32,129.21,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919930634,110.7546623,129.3,129.21,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919930839,6.9665,129.29,129.21,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919932142,6.967,129.28,129.18,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1768919932347,2.3971623,129.26,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919932737,9.3652623,129.26,129.18,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768919932944,2.3971623,129.26,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919933452,2.3971623,129.26,129.17,10.28836303]
["bitfinex-derivatives","SOLF0:USTF0",1768919934647,2.3971623,129.26,129.15,108.4785]
["bitfinex-derivatives","SOLF0:USTF0",1768919934648,2.3971623,129.24,129.15,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768919935244,6.9698,129.23,129.13,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919936156,6.9702,129.22,129.14,10.28986303]
["bitfinex-derivatives","SOLF0:USTF0",1768919936455,6.9702,129.22,129.14,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919936844,6.9702,129.22,129.14,10.28996303]
["bitfinex-derivatives","SOLF0:USTF0",1768919937938,9.3664623,129.24,129.16,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1768919938151,9.3664623,129.24,129.15,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919938152,2.3971623,129.28,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919938449,110.7731623,129.28,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919938755,2.3971623,129.3,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919939054,108.3819,129.27,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919939253,6.9687,129.25,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919939552,2.3971623,129.3,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919940047,6.967,129.28,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919940266,110.7763623,129.28,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919940549,6.9685,129.25,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919940753,2.3971623,129.26,129.16,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919941144,2.3971623,129.26,129.18,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1768919941355,2.3971623,129.29,129.18,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919941646,2.3971623,129.31,129.2,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919941850,2.3971623,129.31,129.2,111.75196303]
["bitfinex-derivatives","SOLF0:USTF0",1768919942049,2.3971623,129.31,129.22,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919942253,2.3971623,129.31,129.17,108.463]
["bitfinex-derivatives","SOLF0:USTF0",1768919942254,2.3971623,129.29,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919942551,2.3971623,129.27,129.19,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919942749,2.3971623,129.25,129.16,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919942940,2.3971623,129.23,129.13,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919943540,401.1133,129.26,129.16,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919943541,292.72,129.26,129.16,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919944040,292.72,129.26,129.16,10.28856303]
["bitfinex-derivatives","SOLF0:USTF0",1768919944041,2.3971623,129.25,129.16,10.28856303]
["bitfinex-derivatives","SOLF0:USTF0",1768919944353,2.3971623,129.23,129.14,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919944544,9.3667623,129.23,129.14,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919944745,2.3971623,129.23,129.14,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919944945,2.3971623,129.25,129.15,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919945249,2.3971623,129.25,129.16,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919945550,299.6882,129.26,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768919945750,6.9685,129.25,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919945947,292.72,129.26,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919946746,2.3971623,129.27,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919947556,6.968,129.26,129.19,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1768919947754,6.968,129.26,129.17,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919948154,6.9673,129.28,129.2,10.28676303]
["bitfinex-derivatives","SOLF0:USTF0",1768919948354,2.3971623,129.31,129.2,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919948551,2.3971623,129.31,129.21,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919948754,2.3971623,129.31,129.24,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1768919948755,6.9653,129.31,129.24,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1768919949057,295.1171623,129.33,129.23,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919949249,299.6846,129.33,129.26,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1768919949453,6.9646,129.33,129.26,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1768919949656,2.3971623,129.35,129.23,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919949955,6.9642,129.33,129.25,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1768919950155,2.3971623,129.35,129.24,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919950348,2.3971623,129.35,129.25,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919950549,2.3971623,129.35,129.25,10.28376303]
["bitfinex-derivatives","SOLF0:USTF0",1768919950758,2.3971623,129.37,129.27,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919951056,2.3971623,129.35,129.28,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768919951256,6.9624,129.37,129.27,111.69336303]
["bitfinex-derivatives","SOLF0:USTF0",1768919951552,6.9624,129.37,129.28,10.28206303]
["bitfinex-derivatives","SOLF0:USTF0",1768919951758,6.9626,129.36,129.28,10.28206303]
["bitfinex-derivatives","SOLF0:USTF0",1768919951954,555.64145497,129.38,129.28,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919952456,555.64145497,129.38,129.29,111.67656303]
["bitfinex-derivatives","SOLF0:USTF0",1768919952757,260.54429267,129.38,129.29,111.67656303]
["bitfinex-derivatives","SOLF0:USTF0",1768919952942,9.65366627,129.39,129.32,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768919953543,9.65366627,129.39,129.3,10.28106303]
["bitfinex-derivatives","SOLF0:USTF0",1768919953957,16.61476627,129.39,129.3,10.28106303]
["bitfinex-derivatives","SOLF0:USTF0",1768919954961,16.61476627,129.39,129.31,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1768919955162,6.9619,129.38,129.3,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919955358,9.65366627,129.39,129.3,3.31576303]
["bitfinex-derivatives","SOLF0:USTF0",1768919955752,9.65366627,129.39,129.33,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919956260,1.34542151,129.45,129.39,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919956552,2.3971623,129.5,129.39,111.59218766]
["bitfinex-derivatives","SOLF0:USTF0",1768919956754,9.3524623,129.5,129.39,118.55278766]
["bitfinex-derivatives","SOLF0:USTF0",1768919956957,110.6226623,129.46,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919957152,2.3971623,129.44,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919957555,9.3556623,129.44,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919957755,108.2255,129.46,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919957756,2.3971623,129.46,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919958358,2.3971623,129.46,129.37,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919958551,2.3971623,129.48,129.37,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919958952,110.6057623,129.48,129.37,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919959257,2.3971623,129.44,129.33,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919959456,108.215,129.47,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919959654,2.3971623,129.45,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919959957,2.3971623,129.45,129.33,108.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768919959958,2.3971623,129.45,129.33,111.64258766]
["bitfinex-derivatives","SOLF0:USTF0",1768919960161,2.3971623,129.45,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919960350,6.9585,129.44,129.35,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768919960552,2.3971623,129.43,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919960752,2.3971623,129.43,129.31,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919960958,2.3971623,129.41,129.31,10.27888766]
["bitfinex-derivatives","SOLF0:USTF0",1768919961154,108.2561,129.42,129.3,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919961155,2.3971623,129.39,129.3,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919961352,2.3971623,129.41,129.32,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919961954,2.3971623,129.43,129.33,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919962148,2.3971623,129.43,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919962351,299.4579,129.45,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919962352,301.8550623,129.45,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919962863,6.9585,129.44,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919963155,2.3971623,129.43,129.32,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919963763,6.9595,129.42,129.32,10.27838766]
["bitfinex-derivatives","SOLF0:USTF0",1768919963963,6.9595,129.42,129.32,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919964165,2.3971623,129.43,129.32,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919964460,6.9584,129.44,129.35,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919965058,2.3971623,129.45,129.35,10.27678766]
["bitfinex-derivatives","SOLF0:USTF0",1768919965363,2.3971623,129.45,129.36,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919965559,2.3971623,129.45,129.33,110.7252623]
["bitfinex-derivatives","SOLF0:USTF0",1768919965560,108.2408,129.44,129.33,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919965751,108.235,129.45,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919965752,9.3561623,129.43,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919965952,6.959,129.43,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919966264,2.3971623,129.45,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919966965,108.2398,129.44,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919967259,2.3971623,129.43,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919967464,6.9601,129.41,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919967663,2.3971623,129.39,129.31,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919967962,108.2753,129.4,129.31,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919967963,6.9607,129.4,129.31,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919968169,2.3971623,129.43,129.32,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919968356,2.3971623,129.41,129.32,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919968553,108.2506,129.43,129.33,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919968754,2.3971623,129.44,129.34,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919969053,9.3532623,129.48,129.38,10.27508766]
["bitfinex-derivatives","SOLF0:USTF0",1768919969363,2.3971623,129.5,129.39,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919969762,3.74183,129.51,129.41,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919970077,292.4,129.52,129.42,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919970253,6.9541,129.52,129.42,10.27308766]
["bitfinex-derivatives","SOLF0:USTF0",1768919970564,108.1898,129.5,129.39,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919970767,2.3971623,129.49,129.41,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1768919971265,2.3971623,129.49,129.39,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919972259,6.9564,129.48,129.39,10.27458766]
["bitfinex-derivatives","SOLF0:USTF0",1768919972459,2.3971623,129.47,129.36,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919972860,2.3971623,129.47,129.39,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919973062,2.3971623,129.51,129.42,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919973270,2.3971623,129.51,129.39,108.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768919973469,6.9552,129.5,129.41,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768919973964,2.3971623,129.49,129.39,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768919974166,2.3971623,129.47,129.39,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1768919974368,3.74159623,129.53,129.41,108.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768919974566,6.9546,129.51,129.4,108.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768919975066,6.9546,129.51,129.42,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1768919975262,6.9552,129.5,129.39,110.6706623]
["bitfinex-derivatives","SOLF0:USTF0",1768919975668,2.3971623,129.52,129.4,108.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768919975873,6.9547,129.51,129.39,110.6706623]
["bitfinex-derivatives","SOLF0:USTF0",1768919976175,2.3971623,129.52,129.41,108.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768919976371,2.3971623,129.52,129.42,108.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768919976572,9.3502623,129.54,129.43,108.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768919977169,9.3492623,129.56,129.46,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919977355,9.55176903,129.59,129.47,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919977560,11.94893133,129.59,129.48,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919977767,9.55176903,129.59,129.5,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919978068,9.55176903,129.59,129.51,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919978824,9.55176903,129.59,129.48,108.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768919978825,9.55176903,129.59,129.48,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919979362,6.9511,129.58,129.49,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1768919979563,117.66896903,129.59,129.49,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919979966,110.5383623,129.56,129.46,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919980268,2.3971623,129.53,129.43,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919980469,6.9532,129.54,129.45,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1768919980665,6.9532,129.54,129.45,10.27148766]
["bitfinex-derivatives","SOLF0:USTF0",1768919980862,119.01582808,129.59,129.46,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919981067,10.89552808,129.59,129.46,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919981368,108.1326,129.57,129.47,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919981671,6.953,129.54,129.47,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919982375,6.9537,129.53,129.44,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919982579,110.5557623,129.54,129.44,3.31398766]
["bitfinex-derivatives","SOLF0:USTF0",1768919982865,9.34109592,129.54,129.44,10.27198766]
["bitfinex-derivatives","SOLF0:USTF0",1768919983061,2.38799592,129.54,129.45,3.22276547]
["bitfinex-derivatives","SOLF0:USTF0",1768919983261,2.38799592,129.56,129.45,111.45036547]
["bitfinex-derivatives","SOLF0:USTF0",1768919983568,2.38799592,129.56,129.46,3.22276547]
["bitfinex-derivatives","SOLF0:USTF0",1768919983569,90.5086782,129.56,129.46,3.22276547]
["bitfinex-derivatives","SOLF0:USTF0",1768919983865,3.21967992,129.65,129.53,110.54459592]
["bitfinex-derivatives","SOLF0:USTF0",1768919984174,3.21967992,129.64,129.53,117.50499592]
["bitfinex-derivatives","SOLF0:USTF0",1768919984364,3.21967992,129.64,129.53,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1768919984671,3.21967992,129.64,129.56,108.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768919984867,3.21967992,129.64,129.55,108.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768919985262,3.21967992,129.64,129.57,108.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768919985661,3.232687,129.68,129.58,108.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768919985869,3.232687,129.68,129.59,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1768919986271,3.232687,129.68,129.6,108.1032]
["bitfinex-derivatives","SOLF0:USTF0",1768919986473,3.232687,129.68,129.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1768919986767,3.232687,129.67,129.57,108.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768919987167,108.0292,129.7,129.56,108.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768919987168,3.232687,129.66,129.56,108.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768919987379,5.62068292,129.66,129.56,108.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768919987565,3.232687,129.66,129.58,108.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768919987769,5.62068292,129.7,129.61,108.0965]
["bitfinex-derivatives","SOLF0:USTF0",1768919987971,5.62068292,129.7,129.6,108.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768919988376,3.232687,129.69,129.62,108.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768919988564,3.232687,129.76,129.65,108.0631]
["bitfinex-derivatives","SOLF0:USTF0",1768919988761,3.232687,129.75,129.65,108.0631]
["bitfinex-derivatives","SOLF0:USTF0",1768919988970,3.232687,129.75,129.66,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1768919989272,3.232687,129.82,129.7,108.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768919989468,3.232687,129.78,129.66,400.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768919989668,3.232687,129.76,129.65,108.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768919990169,5.62068292,129.73,129.63,108.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768919990471,2.38799592,129.71,129.62,108.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768919990666,5.62068292,129.71,129.6,108.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768919991469,5.62068292,129.69,129.57,108.1272]
["bitfinex-derivatives","SOLF0:USTF0",1768919991672,5.62068292,129.69,129.59,108.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768919991869,108.0005,129.73,129.59,108.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768919991870,5.62068292,129.73,129.64,108.0709]
["bitfinex-derivatives","SOLF0:USTF0",1768919992076,5.62068292,129.73,129.62,108.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768919992277,5.62068292,129.73,129.63,108.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768919992473,2.38799592,129.71,129.61,108.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768919992771,2.38799592,129.71,129.59,108.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768919992772,3.232687,129.7,129.59,108.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768919993077,3.232687,129.68,129.6,7.0314348]
["bitfinex-derivatives","SOLF0:USTF0",1768919993275,3.232687,129.68,129.58,115.0702]
["bitfinex-derivatives","SOLF0:USTF0",1768919993473,3.232687,129.68,129.59,7.03510343]
["bitfinex-derivatives","SOLF0:USTF0",1768919993773,3.232687,129.68,129.58,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1768919993774,3.232687,129.67,129.58,108.1208]
["bitfinex-derivatives","SOLF0:USTF0",1768919993976,3.232687,129.67,129.57,108.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768919994171,3.232687,129.67,129.58,7.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1768919994372,3.232687,129.66,129.56,108.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768919994571,3.232687,129.66,129.57,115.17038971]
["bitfinex-derivatives","SOLF0:USTF0",1768919994774,3.232687,129.66,129.58,7.03978971]
["bitfinex-derivatives","SOLF0:USTF0",1768919995073,3.232687,129.66,129.58,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1768919995378,3.232687,129.66,129.56,108.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768919995580,2.38799592,129.65,129.57,7.04210014]
["bitfinex-derivatives","SOLF0:USTF0",1768919995769,2.38799592,129.65,129.56,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1768919996078,5.62068292,129.63,129.53,108.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768919996271,5.62068292,129.63,129.55,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1768919996578,5.62068292,129.67,129.56,115.18334624]
["bitfinex-derivatives","SOLF0:USTF0",1768919996768,3.232687,129.66,129.56,108.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768919997076,3.232687,129.64,129.52,110.55499592]
["bitfinex-derivatives","SOLF0:USTF0",1768919997278,2.38799592,129.63,129.53,115.21167243]
["bitfinex-derivatives","SOLF0:USTF0",1768919997577,113.70228292,129.63,129.54,7.04797243]
["bitfinex-derivatives","SOLF0:USTF0",1768919997772,3.232687,129.6,129.5,108.1848]
["bitfinex-derivatives","SOLF0:USTF0",1768919997972,3.232687,129.6,129.51,7.05380682]
["bitfinex-derivatives","SOLF0:USTF0",1768919998269,3.232687,129.6,129.52,7.05380682]
["bitfinex-derivatives","SOLF0:USTF0",1768919998473,2.38799592,129.59,129.51,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1768919998672,2.38799592,129.57,129.48,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1768919998871,2.38799592,129.57,129.49,7.05830168]
["bitfinex-derivatives","SOLF0:USTF0",1768919999072,5.62068292,129.57,129.48,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1768919999273,5.62068292,129.55,129.46,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1768919999465,5.62068292,129.55,129.47,7.06576534]
["bitfinex-derivatives","SOLF0:USTF0",1768919999666,5.62068292,129.55,129.46,108.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768919999868,5.62068292,129.55,129.47,7.06626677]
["bitfinex-derivatives","SOLF0:USTF0",1768920000082,5.62068292,129.55,129.46,108.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768920000280,295.092687,129.59,129.49,108.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768920000477,3.232687,129.58,129.5,7.06572401]
["bitfinex-derivatives","SOLF0:USTF0",1768920000672,5.62068292,129.57,129.46,108.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768920000867,2.38799592,129.55,129.48,108.2055]
["bitfinex-derivatives","SOLF0:USTF0",1768920001078,3.232687,129.59,129.48,108.2055]
["bitfinex-derivatives","SOLF0:USTF0",1768920001079,2.38799592,129.57,129.49,7.06607758]
["bitfinex-derivatives","SOLF0:USTF0",1768920001277,3.232687,129.56,129.5,7.06607758]
["bitfinex-derivatives","SOLF0:USTF0",1768920001478,5.62068292,129.55,129.44,108.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768920001780,108.1343,129.57,129.41,110.64579592]
["bitfinex-derivatives","SOLF0:USTF0",1768920001781,2.38799592,129.53,129.45,7.0724254]
["bitfinex-derivatives","SOLF0:USTF0",1768920001975,5.62068292,129.53,129.42,108.251]
["bitfinex-derivatives","SOLF0:USTF0",1768920002167,5.62068292,129.53,129.43,7.07577486]
["bitfinex-derivatives","SOLF0:USTF0",1768920002372,2.38799592,129.51,129.44,7.07577486]
["bitfinex-derivatives","SOLF0:USTF0",1768920002572,5.62068292,129.51,129.4,108.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768920002773,5.62068292,129.51,129.39,400.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768920002774,5.62068292,129.51,129.41,7.08135124]
["bitfinex-derivatives","SOLF0:USTF0",1768920003072,3.232687,129.54,129.42,108.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768920003273,2.38799592,129.49,129.43,7.08175725]
["bitfinex-derivatives","SOLF0:USTF0",1768920003473,3.232687,129.48,129.39,108.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768920003675,2.38799592,129.51,129.41,108.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768920003874,2.38799592,129.49,129.42,7.08536658]
["bitfinex-derivatives","SOLF0:USTF0",1768920004073,2.38799592,129.49,129.39,108.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768920004275,2.38799592,129.49,129.4,14.04632464]
["bitfinex-derivatives","SOLF0:USTF0",1768920004481,2.38799592,129.49,129.41,7.08622464]
["bitfinex-derivatives","SOLF0:USTF0",1768920004482,5.62068292,129.49,129.41,7.08622464]
["bitfinex-derivatives","SOLF0:USTF0",1768920004785,5.62068292,129.47,129.38,108.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768920004970,5.62068292,129.47,129.39,7.08906573]
["bitfinex-derivatives","SOLF0:USTF0",1768920005171,5.62068292,129.47,129.4,7.08906573]
["bitfinex-derivatives","SOLF0:USTF0",1768920005376,2.38799592,129.45,129.36,108.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768920005679,5.62068292,129.47,129.35,108.309]
["bitfinex-derivatives","SOLF0:USTF0",1768920005880,5.62068292,129.47,129.37,108.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768920006083,2.38799592,129.45,129.35,108.309]
["bitfinex-derivatives","SOLF0:USTF0",1768920006588,2.38799592,129.45,129.37,108.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768920006882,5.62068292,129.47,129.37,108.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768920007084,5.62068292,129.47,129.38,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1768920007285,2.38799592,129.45,129.36,108.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768920007474,2.38799592,129.45,129.35,108.309]
["bitfinex-derivatives","SOLF0:USTF0",1768920007682,2.38799592,129.43,129.33,108.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768920007982,3.232687,129.45,129.37,108.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768920008179,3.232687,129.45,129.38,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1768920008484,6.9563,129.48,129.34,108.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768920008485,3.232687,129.43,129.34,108.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768920008684,3.232687,129.43,129.33,108.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768920008886,2.38799592,129.42,129.35,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768920009079,3.232687,129.43,129.34,108.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768920009278,3.232687,129.43,129.33,108.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768920009477,3.232687,129.43,129.33,108.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768920009478,2.38799592,129.42,129.33,108.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768920009676,3.232687,129.43,129.34,108.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768920010385,3.232687,129.43,129.34,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768920010576,3.232687,129.43,129.34,108.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768920011082,304.63808292,129.46,129.36,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1768920011383,297.68068292,129.46,129.36,108.304]
["bitfinex-derivatives","SOLF0:USTF0",1768920011582,297.68068292,129.46,129.37,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1768920012276,5.62068292,129.5,129.38,110.67189592]
["bitfinex-derivatives","SOLF0:USTF0",1768920012478,5.62068292,129.5,129.39,108.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768920012678,12.57588292,129.5,129.4,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768920013082,3.232687,129.49,129.4,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768920013283,3.232687,129.47,129.38,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1768920013481,3.232687,129.45,129.34,110.70599592]
["bitfinex-derivatives","SOLF0:USTF0",1768920013684,3.232687,129.45,129.34,108.318]
["bitfinex-derivatives","SOLF0:USTF0",1768920013887,2.38799592,129.44,129.33,108.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768920014184,3.232687,129.45,129.35,108.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768920014578,3.232687,129.45,129.37,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1768920015388,5.79096083,129.44,129.35,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768920016279,2.38799592,129.46,129.36,108.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768920016584,3.40296491,129.47,129.38,108.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768920016790,3.40296491,129.47,129.37,108.296]
["bitfinex-derivatives","SOLF0:USTF0",1768920017394,3.40296491,129.47,129.38,7.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1768920017581,3.40296491,129.47,129.4,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1768920017781,10.35866491,129.49,129.41,7.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1768920017983,3.40296491,129.49,129.39,108.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768920018178,3.40296491,129.49,129.4,7.00317]
["bitfinex-derivatives","SOLF0:USTF0",1768920018377,3.40296491,129.49,129.41,7.00317]
["bitfinex-derivatives","SOLF0:USTF0",1768920018677,3.40296491,129.49,129.42,7.00317]
["bitfinex-derivatives","SOLF0:USTF0",1768920018876,3.40296491,129.49,129.41,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768920019080,3.40296491,129.49,129.42,7.00190313]
["bitfinex-derivatives","SOLF0:USTF0",1768920019282,3.40296491,129.49,129.38,110.67489592]
["bitfinex-derivatives","SOLF0:USTF0",1768920019480,3.40296491,129.49,129.39,7.00248753]
["bitfinex-derivatives","SOLF0:USTF0",1768920019784,292.18,129.51,129.4,117.66068345]
["bitfinex-derivatives","SOLF0:USTF0",1768920019986,297.97096083,129.51,129.41,7.00248753]
["bitfinex-derivatives","SOLF0:USTF0",1768920020175,3.40296491,129.5,129.42,7.00248753]
["bitfinex-derivatives","SOLF0:USTF0",1768920020374,10.35886491,129.49,129.38,2.38799592]
["bitfinex-derivatives","SOLF0:USTF0",1768920020580,10.35886491,129.49,129.39,7.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1768920020780,3.40296491,129.49,129.41,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1768920020980,3.40296491,129.49,129.42,7.00158794]
["bitfinex-derivatives","SOLF0:USTF0",1768920021279,6.9552,129.5,129.43,7.00011481]
["bitfinex-derivatives","SOLF0:USTF0",1768920021484,3.40296491,129.5,129.41,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768920021686,3.40296491,129.5,129.42,7.00024827]
["bitfinex-derivatives","SOLF0:USTF0",1768920021885,10.35806491,129.5,129.43,7.00024827]
["bitfinex-derivatives","SOLF0:USTF0",1768920022079,10.35806491,129.5,129.41,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768920022282,10.35806491,129.5,129.42,6.98388134]
["bitfinex-derivatives","SOLF0:USTF0",1768920022480,6.9556,129.49,129.41,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768920022677,6.9556,129.49,129.42,6.98589655]
["bitfinex-derivatives","SOLF0:USTF0",1768920022882,3.40296491,129.5,129.38,110.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1768920022883,3.40296491,129.5,129.39,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1768920023095,3.40296491,129.5,129.4,6.98784546]
["bitfinex-derivatives","SOLF0:USTF0",1768920023286,3.40296491,129.5,129.41,6.98784546]
["bitfinex-derivatives","SOLF0:USTF0",1768920023489,3.40296491,129.5,129.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1768920023686,3.40296491,129.5,129.41,6.987074]
["bitfinex-derivatives","SOLF0:USTF0",1768920023993,5.79096083,129.5,129.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1768920024586,5.79096083,129.5,129.41,6.985809]
["bitfinex-derivatives","SOLF0:USTF0",1768920024783,10.35966491,129.47,129.38,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1768920024980,3.40296491,129.47,129.39,6.98715812]
["bitfinex-derivatives","SOLF0:USTF0",1768920025186,3.40296491,129.47,129.34,402.88409592]
["bitfinex-derivatives","SOLF0:USTF0",1768920025386,6.9578,129.45,129.37,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1768920025686,6.9578,129.45,129.38,6.98731673]
["bitfinex-derivatives","SOLF0:USTF0",1768920025887,3.40296491,129.47,129.38,13.94861673]
["bitfinex-derivatives","SOLF0:USTF0",1768920025888,10.35996491,129.47,129.38,13.94861673]
["bitfinex-derivatives","SOLF0:USTF0",1768920026094,3.40296491,129.5,129.4,2.38799592]
["bitfinex-derivatives","SOLF0:USTF0",1768920026396,6.9557,129.49,129.41,13.94074519]
["bitfinex-derivatives","SOLF0:USTF0",1768920026603,6.9557,129.49,129.4,2.38799592]
["bitfinex-derivatives","SOLF0:USTF0",1768920026604,3.40296491,129.5,129.42,6.98114519]
["bitfinex-derivatives","SOLF0:USTF0",1768920026787,3.40296491,129.5,129.4,2.38799592]
["bitfinex-derivatives","SOLF0:USTF0",1768920026982,3.40296491,129.5,129.41,6.98175876]
["bitfinex-derivatives","SOLF0:USTF0",1768920027188,6.9556,129.49,129.42,6.98175876]
["bitfinex-derivatives","SOLF0:USTF0",1768920027394,6.9556,129.49,129.39,108.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768920027594,6.9556,129.49,129.4,6.9811812]
["bitfinex-derivatives","SOLF0:USTF0",1768920027790,3.40296491,129.44,129.32,108.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768920027992,3.40296491,129.41,129.33,6.98289769]
["bitfinex-derivatives","SOLF0:USTF0",1768920028196,2.38799592,129.4,129.28,110.75809592]
["bitfinex-derivatives","SOLF0:USTF0",1768920028395,6.9615,129.38,129.29,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768920028786,111.68436491,129.39,129.29,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768920028997,6.9626,129.36,129.29,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768920029385,3.40296491,129.37,129.27,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1768920029590,2.38799592,129.36,129.27,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1768920029785,5.79096083,129.36,129.26,16.51946903]
["bitfinex-derivatives","SOLF0:USTF0",1768920029991,6.9632,129.35,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920030595,6.9632,129.35,129.27,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768920030796,10.36566491,129.36,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920030998,3.40296491,129.39,129.27,110.76929592]
["bitfinex-derivatives","SOLF0:USTF0",1768920031189,3.40296491,129.39,129.3,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768920031594,6.9617,129.38,129.27,110.76929592]
["bitfinex-derivatives","SOLF0:USTF0",1768920031791,6.9617,129.38,129.29,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1768920032194,6.9608,129.4,129.3,108.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768920032404,5.79096083,129.42,129.32,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1768920032597,5.79096083,129.42,129.31,108.347]
["bitfinex-derivatives","SOLF0:USTF0",1768920032598,3.40296491,129.42,129.31,108.347]
["bitfinex-derivatives","SOLF0:USTF0",1768920032794,3.40296491,129.42,129.32,108.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768920033298,10.36086491,129.45,129.34,108.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768920034092,6.9579,129.45,129.37,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1768920034499,403.90836491,129.46,129.35,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1768920034793,3.40296491,129.44,129.32,110.72719592]
["bitfinex-derivatives","SOLF0:USTF0",1768920034998,6.9594,129.42,129.32,110.72719592]
["bitfinex-derivatives","SOLF0:USTF0",1768920035191,6.9594,129.42,129.32,2.38799592]
["bitfinex-derivatives","SOLF0:USTF0",1768920035395,5.79096083,129.43,129.3,2.38799592]
["bitfinex-derivatives","SOLF0:USTF0",1768920036098,6.9599,129.41,129.33,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1768920036297,2.38799592,129.45,129.33,108.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768920036502,5.79096083,129.45,129.33,108.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768920036991,3.40296491,129.45,129.35,108.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768920037191,3.40296491,129.45,129.34,108.321]
["bitfinex-derivatives","SOLF0:USTF0",1768920037388,3.40296491,129.45,129.34,110.70899592]
["bitfinex-derivatives","SOLF0:USTF0",1768920037598,10.36076491,129.45,129.37,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1768920038194,10.36076491,129.45,129.35,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768920038395,12.74876083,129.45,129.35,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768920038590,3.40296491,129.44,129.31,108.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768920038795,5.79096083,129.43,129.31,108.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768920038995,5.79096083,129.43,129.34,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1768920039195,6.9595,129.42,129.34,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1768920039596,5.79096083,129.43,129.35,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1768920039796,5.79096083,129.43,129.33,108.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768920040001,3.40296491,129.43,129.33,108.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768920040194,5.79096083,129.43,129.35,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1768920040403,9.34579592,129.45,129.35,108.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768920040595,2.38799592,129.45,129.38,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1768920040798,3.40296491,129.46,129.36,108.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768920041003,294.68799592,129.47,129.37,108.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768920041204,292.3,129.47,129.37,108.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768920041393,5.79096083,129.49,129.39,108.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768920041595,5.79096083,129.49,129.38,108.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768920041796,3.40296491,129.49,129.39,108.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768920042099,3.40296491,129.52,129.41,108.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768920042393,3.40296491,129.52,129.41,108.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768920042593,298.11096083,129.55,129.43,108.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768920043008,305.06346083,129.55,129.43,108.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768920043207,295.72296491,129.55,129.45,108.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768920043506,295.72296491,129.55,129.44,108.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768920043707,295.72296491,129.55,129.46,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1768920044003,292.32,129.55,129.46,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1768920044211,2.38799592,129.6,129.48,110.59039592]
["bitfinex-derivatives","SOLF0:USTF0",1768920044414,2.38799592,129.6,129.51,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1768920044718,3.31564176,129.61,129.5,108.184]
["bitfinex-derivatives","SOLF0:USTF0",1768920044898,5.70096135,129.61,129.48,110.58771959]
["bitfinex-derivatives","SOLF0:USTF0",1768920045207,5.70096135,129.61,129.47,108.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768920045208,111.47970327,129.6,129.47,108.2139]
["bitfinex-derivatives","SOLF0:USTF0",1768920046104,6.9504,129.59,129.49,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1768920046303,9.33571959,129.59,129.49,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1768920046507,5.75862286,129.59,129.46,110.60531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920046706,5.75862286,129.59,129.47,108.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768920046912,5.75862286,129.59,129.48,108.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768920047211,5.75862286,129.57,129.46,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1768920047414,2.38531959,129.55,129.44,400.4327]
["bitfinex-derivatives","SOLF0:USTF0",1768920047705,5.75862286,129.55,129.44,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1768920047896,108.1403,129.56,129.44,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1768920047897,5.75862286,129.53,129.44,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1768920048901,3.37330327,129.52,129.42,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1768920049104,5.75862286,129.51,129.42,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1768920049302,3.37330327,129.5,129.39,108.275]
["bitfinex-derivatives","SOLF0:USTF0",1768920049507,2.38531959,129.49,129.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1768920049712,3.37330327,129.49,129.39,108.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768920049899,3.37330327,129.49,129.41,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1768920050308,3.37330327,129.49,129.38,108.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768920050501,2.38531959,129.48,129.4,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768920050903,3.37330327,129.49,129.4,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1768920051196,3.37330327,129.49,129.38,108.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768920051402,5.75862286,129.48,129.38,108.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768920051807,5.75862286,129.48,129.39,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1768920052406,12.71502286,129.48,129.39,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1768920052604,3.37330327,129.47,129.37,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1768920052811,2.38531959,129.44,129.37,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1768920053007,2.38531959,129.44,129.34,108.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768920053008,2.38531959,129.44,129.36,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1768920053207,3.37330327,129.45,129.36,108.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768920053713,5.75862286,129.44,129.33,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768920054106,5.75862286,129.44,129.32,108.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768920054404,5.75862286,129.44,129.31,400.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768920054405,3.37330327,129.41,129.31,400.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768920054597,3.37330327,129.41,129.31,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1768920054796,2.38531959,129.4,129.3,108.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768920055199,2.38531959,129.4,129.26,117.93896903]
["bitfinex-derivatives","SOLF0:USTF0",1768920055200,3.37330327,129.37,129.26,117.93896903]
["bitfinex-derivatives","SOLF0:USTF0",1768920055402,2.38531959,129.36,129.26,117.93896903]
["bitfinex-derivatives","SOLF0:USTF0",1768920055612,3.37330327,129.37,129.28,108.372]
["bitfinex-derivatives","SOLF0:USTF0",1768920056203,3.37330327,129.37,129.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768920056406,2.38531959,129.4,129.3,108.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768920056611,2.38531959,129.4,129.29,108.3646]
["bitfinex-derivatives","SOLF0:USTF0",1768920056807,3.37330327,129.4,129.28,2.38531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920057012,3.37330327,129.4,129.26,117.93576903]
["bitfinex-derivatives","SOLF0:USTF0",1768920057013,5.75862286,129.38,129.26,117.93576903]
["bitfinex-derivatives","SOLF0:USTF0",1768920057406,2.38531959,129.36,129.26,16.51946903]
["bitfinex-derivatives","SOLF0:USTF0",1768920057912,2.38531959,129.36,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920059103,121.02802286,129.36,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920059306,2.38531959,129.34,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920059511,2.38531959,129.32,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920060209,2.38531959,129.34,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920060403,5.75862286,129.37,129.26,117.94136903]
["bitfinex-derivatives","SOLF0:USTF0",1768920060607,108.2818,129.39,129.26,11.93708862]
["bitfinex-derivatives","SOLF0:USTF0",1768920060807,3.37330327,129.36,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920061316,5.75862286,129.35,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920061498,5.75862286,129.33,129.26,9.55176903]
["bitfinex-derivatives","SOLF0:USTF0",1768920061702,5.75862286,129.33,129.22,108.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768920061913,2.38531959,129.33,129.23,108.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768920062114,5.75862286,129.31,129.19,108.4472]
["bitfinex-derivatives","SOLF0:USTF0",1768920062302,2.38531959,129.33,129.22,108.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768920062508,2.38531959,129.33,129.23,108.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768920062707,5.75862286,129.35,129.23,108.4128]
["bitfinex-derivatives","SOLF0:USTF0",1768920062909,5.75862286,129.35,129.22,108.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768920062910,2.38531959,129.33,129.22,108.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768920063109,9.34971959,129.33,129.23,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1768920063406,114.09082286,129.33,129.2,108.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768920063612,3.37330327,129.32,129.2,108.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768920063809,3.37330327,129.32,129.22,108.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768920064203,3.37330327,129.32,129.21,108.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768920064403,3.37330327,129.32,129.19,110.82831959]
["bitfinex-derivatives","SOLF0:USTF0",1768920064404,114.12662286,129.29,129.16,108.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768920064609,2.38531959,129.27,129.16,108.4678]
["bitfinex-derivatives","SOLF0:USTF0",1768920064814,3.37330327,129.28,129.17,108.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768920065011,9.35291959,129.27,129.15,110.86471959]
["bitfinex-derivatives","SOLF0:USTF0",1768920065206,2.38531959,129.27,129.15,110.86471959]
["bitfinex-derivatives","SOLF0:USTF0",1768920065406,2.38531959,129.25,129.14,567.37466203]
["bitfinex-derivatives","SOLF0:USTF0",1768920065607,3.37330327,129.24,129.14,275.01466203]
["bitfinex-derivatives","SOLF0:USTF0",1768920065814,3.37330327,129.24,129.14,268.04056203]
["bitfinex-derivatives","SOLF0:USTF0",1768920066016,2.38531959,129.21,129.12,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768920066214,6.9704,129.22,129.12,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768920066517,5.75862286,129.23,129.12,108.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768920067214,12.72852286,129.23,129.13,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768920067410,114.17802286,129.23,129.1,403.28361959]
["bitfinex-derivatives","SOLF0:USTF0",1768920067611,114.17802286,129.23,129.1,400.8983]
["bitfinex-derivatives","SOLF0:USTF0",1768920068009,6.9714,129.2,129.11,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1768920068204,3.37330327,129.2,129.07,108.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768920068414,2.38531959,129.17,129.04,110.95601959]
["bitfinex-derivatives","SOLF0:USTF0",1768920068619,114.22612286,129.17,129.04,110.95601959]
["bitfinex-derivatives","SOLF0:USTF0",1768920068817,3.37330327,129.17,129.06,108.5577]
["bitfinex-derivatives","SOLF0:USTF0",1768920069020,5.75862286,129.2,129.09,108.5324]
["bitfinex-derivatives","SOLF0:USTF0",1768920069315,5.75862286,129.2,129.1,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768920069517,5.75862286,129.2,129.09,108.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768920069710,2.38531959,129.22,129.1,108.5233]
["bitfinex-derivatives","SOLF0:USTF0",1768920069925,3.37330327,129.21,129.12,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768920070316,5.75862286,129.2,129.08,2.38531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920070518,5.75862286,129.2,129.09,108.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768920071018,5.75862286,129.2,129.1,108.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768920071318,5.75862286,129.2,129.11,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1768920071718,3.37330327,129.2,129.11,108.5134]
["bitfinex-derivatives","SOLF0:USTF0",1768920071917,5.75862286,129.2,129.09,108.5294]
["bitfinex-derivatives","SOLF0:USTF0",1768920072112,5.75862286,129.2,129.08,2.38531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920072113,3.37330327,129.19,129.07,108.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768920072315,3.37330327,129.17,129.05,108.5599]
["bitfinex-derivatives","SOLF0:USTF0",1768920072509,2.38531959,129.16,129.08,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768920073215,5.75862286,129.16,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920073422,3.37330327,129.14,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920073623,5.75862286,129.14,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920073810,3.37330327,129.17,129.08,108.5383]
["bitfinex-derivatives","SOLF0:USTF0",1768920074016,3.37330327,129.17,129.07,108.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768920074412,3.37330327,129.17,129.09,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768920074617,3.37330327,129.15,129.04,108.5684]
["bitfinex-derivatives","SOLF0:USTF0",1768920074817,5.75862286,129.14,129.04,108.5684]
["bitfinex-derivatives","SOLF0:USTF0",1768920075214,5.75862286,129.14,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768920076629,3.37727461,129.13,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768920077020,3.37727461,129.13,129.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768920077519,5.7625942,129.12,129.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1768920077724,3.37727461,129.11,129.01,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768920077920,3.37727461,129.09,128.98,401.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768920078122,2.38531959,129.06,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768920078314,3.37727461,129.07,128.97,108.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768920078519,3.37727461,129.07,128.98,108.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768920078722,3.37727461,129.09,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768920078919,3.37727461,129.09,128.97,111.01701959]
["bitfinex-derivatives","SOLF0:USTF0",1768920079223,5.7625942,129.06,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768920079424,2.38531959,129.04,128.93,302.37366627]
["bitfinex-derivatives","SOLF0:USTF0",1768920079629,3.37727461,129.05,128.94,108.657]
["bitfinex-derivatives","SOLF0:USTF0",1768920079830,108.5477,129.08,128.94,108.657]
["bitfinex-derivatives","SOLF0:USTF0",1768920079831,12.7403942,129.08,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768920080327,12.7403942,129.08,128.95,108.6481]
["bitfinex-derivatives","SOLF0:USTF0",1768920080328,3.37727461,129.05,128.95,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768920080528,5.7625942,129.04,128.93,302.37366627]
["bitfinex-derivatives","SOLF0:USTF0",1768920080827,5.7625942,129.04,128.93,411.03856627]
["bitfinex-derivatives","SOLF0:USTF0",1768920081023,9.36421959,129.06,128.95,108.6474]
["bitfinex-derivatives","SOLF0:USTF0",1768920081229,9.36421959,129.06,128.94,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1768920081230,12.7414942,129.06,128.94,108.655]
["bitfinex-derivatives","SOLF0:USTF0",1768920081428,12.7414942,129.06,128.96,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768920081429,3.37727461,129.06,128.96,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768920081630,12.7404942,129.08,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768920081933,3.37727461,129.07,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768920082327,2.38531959,129.08,128.96,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768920082517,6.9773,129.09,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768920082717,5.7625942,129.1,128.99,108.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768920082933,6.9757,129.12,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768920083430,3.37727461,129.09,128.97,2.38531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920083729,5.7625942,129.08,128.95,295.28531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920083927,6.9789,129.06,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920084127,10.35617461,129.06,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920084531,10.35617461,129.06,128.95,403.93291959]
["bitfinex-derivatives","SOLF0:USTF0",1768920084929,9.36311959,129.08,128.97,108.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768920085133,111.91337461,129.09,128.96,111.02611959]
["bitfinex-derivatives","SOLF0:USTF0",1768920085330,3.37727461,129.09,128.97,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768920085842,10.35457461,129.09,128.98,108.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768920086043,3.37727461,129.09,128.98,108.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768920086244,6.9778,129.08,128.97,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768920086445,3.37727461,129.08,128.96,111.02611959]
["bitfinex-derivatives","SOLF0:USTF0",1768920086645,6.9795,129.05,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768920087543,10.35577461,129.07,128.96,111.02651959]
["bitfinex-derivatives","SOLF0:USTF0",1768920088345,108.527,129.1,128.98,108.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768920088536,3.37727461,129.08,128.96,111.02651959]
["bitfinex-derivatives","SOLF0:USTF0",1768920088734,3.37727461,129.05,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920088940,3.37727461,129.04,128.92,108.6706]
["bitfinex-derivatives","SOLF0:USTF0",1768920089540,5.7625942,129.01,128.88,401.6843]
["bitfinex-derivatives","SOLF0:USTF0",1768920089850,3.37727461,129.01,128.91,108.6812]
["bitfinex-derivatives","SOLF0:USTF0",1768920090147,2.38531959,129.03,128.94,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768920090349,3.37727461,129.04,128.94,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768920090832,3.37727461,129.04,128.95,108.65]
["bitfinex-derivatives","SOLF0:USTF0",1768920091246,10.35727461,129.04,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920091743,3.37727461,129.04,128.95,108.6485]
["bitfinex-derivatives","SOLF0:USTF0",1768920091943,298.8025942,129.07,128.96,108.639]
["bitfinex-derivatives","SOLF0:USTF0",1768920092345,5.7625942,129.05,128.95,108.6485]
["bitfinex-derivatives","SOLF0:USTF0",1768920092543,3.37727461,129.04,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768920092746,3.37727461,129.04,128.93,118.31816627]
["bitfinex-derivatives","SOLF0:USTF0",1768920093449,5.7625942,129.03,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768920093851,12.7429942,129.03,128.93,118.31756627]
["bitfinex-derivatives","SOLF0:USTF0",1768920094238,3.37727461,129.03,128.94,108.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768920094445,5.7625942,129.07,128.97,108.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768920094847,3.37727461,129.07,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768920095445,10.35547461,129.07,128.97,108.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768920095649,3.37727461,129.07,128.98,108.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768920095852,3.37727461,129.07,128.99,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768920096051,10.35407461,129.1,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768920096253,3.37727461,129.1,129.02,108.5911]
["bitfinex-derivatives","SOLF0:USTF0",1768920096449,3.37727461,129.1,129.01,110.98231959]
["bitfinex-derivatives","SOLF0:USTF0",1768920096747,3.37727461,129.1,129.01,108.597]
["bitfinex-derivatives","SOLF0:USTF0",1768920096943,3.37727461,129.1,128.99,111.00121959]
["bitfinex-derivatives","SOLF0:USTF0",1768920097453,3.37727461,129.1,128.99,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768920098650,6.9774,129.09,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768920098952,10.35467461,129.09,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768920099154,10.35487461,129.08,129.0,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768920099659,3.37727461,129.06,128.95,108.6445]
["bitfinex-derivatives","SOLF0:USTF0",1768920099853,6.9793,129.05,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768920100049,3.37727461,129.06,128.96,108.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768920100647,110.92131959,129.09,128.99,108.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768920100648,298.8625942,129.09,128.99,108.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768920100853,296.47727461,129.09,128.99,108.6148]
["bitfinex-derivatives","SOLF0:USTF0",1768920101361,303.45477461,129.09,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768920101659,3.37727461,129.08,128.97,111.01871959]
["bitfinex-derivatives","SOLF0:USTF0",1768920101959,3.37727461,129.07,128.95,111.02981959]
["bitfinex-derivatives","SOLF0:USTF0",1768920102156,3.37727461,129.07,128.96,108.642]
["bitfinex-derivatives","SOLF0:USTF0",1768920102451,3.37727461,129.07,128.97,2.38531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920102760,3.37727461,129.07,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768920102956,293.1,129.09,128.98,108.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768920103256,296.47727461,129.09,128.97,111.01641959]
["bitfinex-derivatives","SOLF0:USTF0",1768920103444,6.9782,129.07,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768920103857,3.43303644,129.08,128.97,2.38531959]
["bitfinex-derivatives","SOLF0:USTF0",1768920104058,6.9788,129.06,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768920104654,10.41093644,129.08,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768920104956,3.34468568,129.12,129.01,108.5998]
["bitfinex-derivatives","SOLF0:USTF0",1768920105149,3.34468568,129.12,129.01,110.98511959]
["bitfinex-derivatives","SOLF0:USTF0",1768920105456,6.9762,129.11,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1768920105857,3.34468568,129.12,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1768920106054,3.34468568,129.12,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768920106260,3.34468568,129.14,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768920106657,6.9742,129.15,129.05,108.566]
["bitfinex-derivatives","SOLF0:USTF0",1768920106857,3.34468568,129.17,129.07,110.94829376]
["bitfinex-derivatives","SOLF0:USTF0",1768920107865,3.34468568,129.17,129.06,110.95589376]
["bitfinex-derivatives","SOLF0:USTF0",1768920108051,3.34468568,129.17,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768920108559,3.34468568,129.17,129.06,110.95559376]
["bitfinex-derivatives","SOLF0:USTF0",1768920108755,10.31758568,129.17,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768920109062,3.34468568,129.16,129.06,110.95559376]
["bitfinex-derivatives","SOLF0:USTF0",1768920109648,303.43678568,129.19,129.08,110.93919376]
["bitfinex-derivatives","SOLF0:USTF0",1768920109857,296.46468568,129.19,129.09,108.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768920110057,296.46468568,129.19,129.1,108.5219]
["bitfinex-derivatives","SOLF0:USTF0",1768920110355,296.46468568,129.19,129.09,108.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768920110656,3.34468568,129.18,129.08,110.93919376]
["bitfinex-derivatives","SOLF0:USTF0",1768920111058,3.34468568,129.16,129.04,110.96899376]
["bitfinex-derivatives","SOLF0:USTF0",1768920111256,3.34468568,129.12,129.03,108.578]
["bitfinex-derivatives","SOLF0:USTF0",1768920111456,3.34468568,129.12,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768920112450,3.34468568,129.12,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920112653,108.4681,129.17,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920112654,5.74537944,129.15,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920112847,5.74537944,129.13,129.03,108.578]
["bitfinex-derivatives","SOLF0:USTF0",1768920113159,3.34468568,129.13,129.05,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768920113761,2.40069376,129.15,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920113961,5.74537944,129.15,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920114365,3.34468568,129.14,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768920114666,3.34468568,129.13,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768920117361,3.34468568,129.13,129.04,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1768920117362,5.74537944,129.13,129.04,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1768920118463,6.9756,129.12,129.05,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768920119666,10.32028568,129.12,129.03,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1768920119865,10.32028568,129.12,129.02,108.587]
["bitfinex-derivatives","SOLF0:USTF0",1768920120266,6.9763,129.11,129.04,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1768920120467,6.9763,129.11,128.97,131.8769]
["bitfinex-derivatives","SOLF0:USTF0",1768920120468,5.74537944,129.08,128.97,108.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768920120765,3.34468568,129.07,128.95,108.645]
["bitfinex-derivatives","SOLF0:USTF0",1768920120968,10.32308568,129.07,128.96,108.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768920121165,2.40069376,129.08,128.97,108.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768920121470,3.34468568,129.09,128.98,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768920121669,9.37839376,129.08,128.98,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768920122473,3.34468568,129.09,128.99,108.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768920122662,5.74537944,129.12,129.01,108.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768920122859,5.74537944,129.12,129.03,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768920123265,5.74537944,129.12,129.01,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768920123462,5.74537944,129.12,129.0,108.6058]
["bitfinex-derivatives","SOLF0:USTF0",1768920123658,5.74537944,129.12,129.01,108.5989]
["bitfinex-derivatives","SOLF0:USTF0",1768920123963,5.74537944,129.1,128.98,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768920124165,3.34468568,129.09,128.98,108.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768920124466,12.72307944,129.08,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768920124655,3.34468568,129.11,129.0,108.6079]
["bitfinex-derivatives","SOLF0:USTF0",1768920124862,3.34468568,129.11,129.01,110.99839376]
["bitfinex-derivatives","SOLF0:USTF0",1768920125165,3.34468568,129.11,129.04,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768920125471,296.36468568,129.15,129.03,110.98049376]
["bitfinex-derivatives","SOLF0:USTF0",1768920125674,5.74537944,129.14,129.03,108.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768920126058,3.34468568,129.14,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1768920126257,2.40069376,129.18,129.06,108.5563]
["bitfinex-derivatives","SOLF0:USTF0",1768920126558,3.34468568,129.19,129.07,110.94969376]
["bitfinex-derivatives","SOLF0:USTF0",1768920127066,3.34468568,129.17,129.08,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1768920127365,296.38468568,129.2,129.07,110.95009376]
["bitfinex-derivatives","SOLF0:USTF0",1768920127568,296.38468568,129.2,129.08,108.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768920128067,6.9718,129.19,129.08,108.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768920128462,5.74537944,129.19,129.07,110.95009376]
["bitfinex-derivatives","SOLF0:USTF0",1768920128659,5.74537944,129.19,129.07,108.5494]
["bitfinex-derivatives","SOLF0:USTF0",1768920128660,3.34468568,129.17,129.07,108.5494]
["bitfinex-derivatives","SOLF0:USTF0",1768920129157,10.31748568,129.17,129.1,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768920129356,3.34468568,129.17,129.06,108.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768920129557,5.74537944,129.17,129.06,108.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768920129757,6.9734,129.16,129.09,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1768920129959,3.34468568,129.16,129.05,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920130166,3.34468568,129.16,129.06,108.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768920130356,2.40069376,129.17,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768920130357,6.9732,129.17,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768920130558,6.9732,129.17,129.06,108.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768920130559,6.9732,129.17,129.07,108.5486]
["bitfinex-derivatives","SOLF0:USTF0",1768920130963,5.74537944,129.19,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768920130964,6.9733,129.16,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768920131164,3.34468568,129.16,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768920131365,3.34468568,129.16,129.04,108.5726]
["bitfinex-derivatives","SOLF0:USTF0",1768920131565,6.9749,129.13,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768920131770,3.34468568,129.14,129.03,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920131974,5.74537944,129.11,128.99,111.01089376]
["bitfinex-derivatives","SOLF0:USTF0",1768920132476,3.34468568,129.1,128.99,108.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768920133467,3.34468568,129.1,128.97,403.98919376]
["bitfinex-derivatives","SOLF0:USTF0",1768920133868,3.34468568,129.08,128.96,108.638]
["bitfinex-derivatives","SOLF0:USTF0",1768920134172,6.9787,129.06,128.98,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768920134571,2.40069376,129.07,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768920134768,3.34468568,129.08,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768920135171,6.9793,129.05,128.97,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768920135367,3.21116089,129.04,128.93,12.05436003]
["bitfinex-derivatives","SOLF0:USTF0",1768920135574,3.21116089,129.04,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768920135876,6.9811,129.02,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1768920136379,3.21116089,129.04,128.94,108.6568]
["bitfinex-derivatives","SOLF0:USTF0",1768920136380,10.19126089,129.04,128.94,108.6568]
["bitfinex-derivatives","SOLF0:USTF0",1768920136574,10.19126089,129.04,128.93,118.31856627]
["bitfinex-derivatives","SOLF0:USTF0",1768920136783,3.21116089,129.0,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768920137071,5.61185465,128.99,128.93,9.65366627]
["bitfinex-derivatives","SOLF0:USTF0",1768920137282,3.21116089,128.98,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920137471,5.61185465,128.97,128.86,108.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768920138166,3.21116089,128.96,128.84,401.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768920138366,2.40069376,128.97,128.84,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768920138367,5.61185465,128.95,128.84,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768920138770,3.21116089,128.92,128.8,108.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768920138970,111.07049376,128.93,128.79,108.7813]
["bitfinex-derivatives","SOLF0:USTF0",1768920138971,5.61185465,128.91,128.79,108.7813]
["bitfinex-derivatives","SOLF0:USTF0",1768920139263,12.59895465,128.91,128.8,108.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768920139474,12.59895465,128.91,128.79,108.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768920139665,12.59895465,128.91,128.8,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1768920139979,5.61185465,128.89,128.78,108.791]
["bitfinex-derivatives","SOLF0:USTF0",1768920140181,3.21116089,128.89,128.79,108.7847]
["bitfinex-derivatives","SOLF0:USTF0",1768920140877,3.21116089,128.92,128.81,108.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768920141276,108.6938,128.9,128.77,111.20039376]
["bitfinex-derivatives","SOLF0:USTF0",1768920141476,3.21116089,128.88,128.78,108.7931]
["bitfinex-derivatives","SOLF0:USTF0",1768920141672,3.21116089,128.91,128.82,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768920142270,6.9865,128.92,128.82,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768920142472,3.21116089,128.97,128.84,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768920142676,3.21116089,128.97,128.86,108.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768920142874,3.21116089,128.97,128.85,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920143382,3.21116089,128.94,128.83,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920143586,3.21116089,128.94,128.8,108.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768920143587,3.21116089,128.92,128.8,108.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768920143775,2.40069376,128.91,128.81,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768920143978,3.21116089,128.92,128.82,108.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768920144177,3.21116089,128.92,128.83,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768920145383,3.21116089,128.92,128.81,115.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768920145776,10.19766089,128.92,128.81,108.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768920146176,2.40069376,128.93,128.83,108.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768920146376,3.21116089,128.96,128.84,111.14289376]
["bitfinex-derivatives","SOLF0:USTF0",1768920146575,10.19546089,128.96,128.84,111.14289376]
["bitfinex-derivatives","SOLF0:USTF0",1768920146880,5.61185465,128.93,128.83,108.751]
["bitfinex-derivatives","SOLF0:USTF0",1768920147182,2.40069376,128.95,128.84,108.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768920148085,3.21116089,128.94,128.82,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920148879,3.21116089,128.94,128.84,108.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768920149086,3.21116089,128.97,128.86,108.7249]
["bitfinex-derivatives","SOLF0:USTF0",1768920149676,3.21116089,128.97,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920150384,303.51376089,128.99,128.9,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768920150571,296.53116089,128.99,128.89,108.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768920150774,296.53116089,128.99,128.88,111.10759376]
["bitfinex-derivatives","SOLF0:USTF0",1768920151172,3.21116089,128.98,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920151383,3.21116089,128.97,128.84,111.13849376]
["bitfinex-derivatives","SOLF0:USTF0",1768920151685,3.21116089,128.95,128.83,108.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768920152084,3.21116089,128.95,128.84,108.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768920152277,2.40069376,128.96,128.86,108.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768920152478,298.95185465,128.98,128.86,108.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768920152779,5.61185465,128.96,128.84,108.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768920152979,5.61185465,128.96,128.85,108.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768920153177,10.19406089,128.99,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920153486,3.21116089,128.99,128.89,108.6974]
["bitfinex-derivatives","SOLF0:USTF0",1768920153685,3.21116089,128.99,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768920154683,3.21116089,128.99,128.9,108.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768920154684,3.21116089,128.99,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920154992,3.21116089,129.03,128.92,108.6712]
["bitfinex-derivatives","SOLF0:USTF0",1768920155288,3.21116089,129.03,128.92,111.07189376]
["bitfinex-derivatives","SOLF0:USTF0",1768920155586,3.21116089,129.03,128.9,108.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768920155587,3.21116089,129.02,128.9,111.08579376]
["bitfinex-derivatives","SOLF0:USTF0",1768920155789,5.61185465,129.01,128.9,108.6919]
["bitfinex-derivatives","SOLF0:USTF0",1768920155982,3.21116089,129.01,128.91,108.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768920156174,10.19266089,129.01,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768920156374,3.21116089,129.01,128.92,108.6741]
["bitfinex-derivatives","SOLF0:USTF0",1768920156685,3.21116089,129.01,128.88,108.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768920156884,3.21116089,129.0,128.89,108.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768920157486,3.21116089,129.0,128.9,111.09279376]
["bitfinex-derivatives","SOLF0:USTF0",1768920157681,3.21116089,129.0,128.91,108.6822]
["bitfinex-derivatives","SOLF0:USTF0",1768920158083,3.21116089,129.03,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1768920158387,3.21116089,129.03,128.92,111.07069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920158587,10.19156089,129.03,128.95,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1768920159882,3.21116089,129.03,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768920160081,3.21116089,129.02,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768920160278,3.21116089,129.01,128.9,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920160591,3.21116089,129.01,128.89,108.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768920160592,5.61185465,129.01,128.89,108.6997]
["bitfinex-derivatives","SOLF0:USTF0",1768920160885,5.61185465,129.01,128.89,111.10039376]
["bitfinex-derivatives","SOLF0:USTF0",1768920161076,6.9821,129.0,128.9,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1768920161282,6.9821,129.0,128.9,108.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768920161481,3.21116089,129.01,128.89,111.10039376]
["bitfinex-derivatives","SOLF0:USTF0",1768920161786,3.21116089,128.98,128.84,108.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768920161990,5.61185465,128.97,128.85,111.13189376]
["bitfinex-derivatives","SOLF0:USTF0",1768920162185,3.21116089,128.96,128.85,108.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768920162595,3.21116089,128.96,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768920163283,6.9847,128.95,128.87,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768920164082,111.85676089,128.96,128.85,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768920164285,3.27468506,128.94,128.85,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768920164479,3.27468506,128.94,128.82,2.40069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920164880,5.83750612,128.93,128.83,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1768920165189,112.11341236,128.92,128.8,295.70069376]
["bitfinex-derivatives","SOLF0:USTF0",1768920165393,3.43681236,128.92,128.8,404.47499376]
["bitfinex-derivatives","SOLF0:USTF0",1768920166286,10.42341236,128.92,128.83,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768920166495,10.42341236,128.92,128.8,404.47499376]
["bitfinex-derivatives","SOLF0:USTF0",1768920166496,3.43681236,128.92,128.8,404.47499376]
["bitfinex-derivatives","SOLF0:USTF0",1768920166886,5.84792897,128.92,128.8,402.0743]
["bitfinex-derivatives","SOLF0:USTF0",1768920167687,6.9875,128.9,128.82,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768920167991,5.84792897,128.92,128.81,108.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768920168182,2.41111661,128.94,128.83,108.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768920168387,5.84792897,128.98,128.86,108.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768920168597,3.43681236,128.97,128.86,108.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768920168786,3.43681236,128.97,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920169890,10.42051236,128.97,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920170297,114.46242897,129.0,128.88,108.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768920170500,6.9832,128.98,128.87,111.12441661]
["bitfinex-derivatives","SOLF0:USTF0",1768920170891,3.43681236,128.99,128.89,108.6994]
["bitfinex-derivatives","SOLF0:USTF0",1768920171899,3.43681236,128.99,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768920172193,190.48561976,129.04,128.92,108.6753]
["bitfinex-derivatives","SOLF0:USTF0",1768920172392,195.05460315,129.04,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920172898,3.43681236,129.07,128.98,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768920173399,3.43681236,129.07,128.98,108.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768920173791,5.84792897,129.07,128.95,111.06081661]
["bitfinex-derivatives","SOLF0:USTF0",1768920173997,3.43681236,129.04,128.93,108.6662]
["bitfinex-derivatives","SOLF0:USTF0",1768920174300,3.43681236,129.04,128.92,108.6692]
["bitfinex-derivatives","SOLF0:USTF0",1768920174493,3.43681236,129.02,128.91,108.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768920175396,3.43681236,129.02,128.93,108.666]
["bitfinex-derivatives","SOLF0:USTF0",1768920176392,3.43681236,129.02,128.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768920176593,5.84792897,129.01,128.89,108.6979]
["bitfinex-derivatives","SOLF0:USTF0",1768920176792,5.84792897,129.01,128.91,108.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768920177797,12.82952897,129.01,128.91,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768920177994,12.82952897,129.01,128.9,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1768920178200,5.84792897,129.01,128.91,108.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768920178401,124.91401661,129.08,128.91,108.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768920178402,2.41111661,129.03,128.94,108.6559]
["bitfinex-derivatives","SOLF0:USTF0",1768920178599,3.43681236,129.08,128.97,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768920178905,3.43681236,129.08,129.0,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768920179105,3.43681236,129.1,128.98,108.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768920179599,10.41401236,129.09,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768920179801,12.82512897,129.09,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768920180000,9.38751661,129.11,129.01,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1768920180206,3.43681236,129.12,129.0,108.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768920180397,3.43681236,129.12,128.99,111.02631661]
["bitfinex-derivatives","SOLF0:USTF0",1768920180599,5.84792897,129.09,128.97,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768920181107,3.43681236,129.08,128.96,111.05061661]
["bitfinex-derivatives","SOLF0:USTF0",1768920181310,3.43681236,129.07,128.96,111.05051661]
["bitfinex-derivatives","SOLF0:USTF0",1768920181504,12.82622897,129.07,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920181805,5.84792897,129.05,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920182197,3.43681236,129.04,128.94,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768920182393,108.5617,129.06,128.94,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768920182394,108.5536,129.07,128.95,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768920182601,5.84792897,129.08,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768920182805,3.43681236,129.07,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768920182997,111.98691236,129.07,128.94,111.06701661]
["bitfinex-derivatives","SOLF0:USTF0",1768920183197,6.9794,129.05,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768920183603,6.9794,129.05,128.92,111.08461661]
["bitfinex-derivatives","SOLF0:USTF0",1768920183604,3.43681236,129.05,128.92,111.08461661]
["bitfinex-derivatives","SOLF0:USTF0",1768920183795,9.39221661,129.02,128.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768920183997,6.9811,129.02,128.92,108.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768920184402,6.9821,129.0,128.89,108.6943]
["bitfinex-derivatives","SOLF0:USTF0",1768920184603,2.41111661,129.02,128.92,108.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768920184804,3.43681236,129.04,128.92,108.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768920184805,5.84792897,129.04,128.92,108.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768920185107,6.9805,129.03,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768920185302,5.84792897,129.04,128.94,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768920185607,3.43681236,129.04,128.94,108.6557]
["bitfinex-derivatives","SOLF0:USTF0",1768920185808,3.43681236,129.04,128.95,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768920185999,5.84792897,129.08,128.96,108.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768920186307,3.43681236,129.07,128.96,108.6416]
["bitfinex-derivatives","SOLF0:USTF0",1768920186498,3.43681236,129.07,128.97,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768920186499,9.38991661,129.06,128.97,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768920186896,9.38991661,129.06,128.98,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768920187304,3.43681236,129.05,128.93,111.07841661]
["bitfinex-derivatives","SOLF0:USTF0",1768920187496,3.43681236,129.05,128.91,122.6517]
["bitfinex-derivatives","SOLF0:USTF0",1768920187497,3.43681236,129.03,128.92,108.6748]
["bitfinex-derivatives","SOLF0:USTF0",1768920187698,3.43681236,129.03,128.93,108.6653]
["bitfinex-derivatives","SOLF0:USTF0",1768920187908,3.43681236,129.03,128.94,108.6589]
["bitfinex-derivatives","SOLF0:USTF0",1768920188301,5.84792897,129.06,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768920188605,3.43681236,129.05,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768920189106,5.84792897,129.04,128.95,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1768920189906,3.43681236,129.04,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768920190107,5.84792897,129.04,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768920190302,10.41721236,129.03,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768920190506,2.41111661,129.02,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768920190708,5.84792897,129.02,128.91,108.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768920191505,5.84792897,129.02,128.94,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1768920191706,6.9808,129.03,128.93,108.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768920192417,6.981,129.02,128.95,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768920192608,9.39211661,129.02,128.9,108.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768920192807,2.41111661,129.02,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768920193007,12.82812897,129.04,128.93,108.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768920193208,3.43681236,129.04,128.94,108.6576]
["bitfinex-derivatives","SOLF0:USTF0",1768920193910,3.43681236,129.04,128.93,108.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768920194106,3.43681236,129.04,128.97,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768920195111,6.9794,129.05,128.98,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768920195813,6.9798,129.04,128.96,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768920196010,6.9798,129.04,128.94,108.6576]
["bitfinex-derivatives","SOLF0:USTF0",1768920196206,303.61073547,129.06,128.97,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768920196411,293.22,129.06,128.95,111.05991661]
["bitfinex-derivatives","SOLF0:USTF0",1768920196613,296.63173547,129.06,128.95,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768920196912,3.41173547,129.05,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920197113,3.41173547,129.04,128.93,108.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768920198021,6.9804,129.03,128.96,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768920199019,6.9795,129.05,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768920199221,3.41173547,129.07,128.97,108.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768920199519,3.41173547,129.07,128.99,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1768920199719,6.9778,129.08,128.98,108.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768920199924,296.63173547,129.1,129.0,2.41111661]
["bitfinex-derivatives","SOLF0:USTF0",1768920200127,296.63173547,129.1,129.01,108.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768920200621,3.41173547,129.1,129.0,111.01541661]
["bitfinex-derivatives","SOLF0:USTF0",1768920201012,3.41173547,129.1,129.03,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768920201506,10.38833547,129.1,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768920201713,186.39749019,129.13,129.03,108.5804]
["bitfinex-derivatives","SOLF0:USTF0",1768920202110,183.98637358,129.13,129.03,108.5804]
["bitfinex-derivatives","SOLF0:USTF0",1768920202708,6.9742,129.15,129.05,108.5657]
["bitfinex-derivatives","SOLF0:USTF0",1768920202916,296.61173547,129.16,129.06,108.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768920203120,3.41173547,129.16,129.09,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1768920203610,3.41173547,129.16,129.06,108.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768920204214,3.41173547,129.16,129.05,108.5657]
["bitfinex-derivatives","SOLF0:USTF0",1768920204810,3.41173547,129.14,129.07,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1768920205320,3.41173547,129.14,129.02,110.99721661]
["bitfinex-derivatives","SOLF0:USTF0",1768920205520,6.9751,129.13,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768920205821,3.41173547,129.14,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768920206022,3.41173547,129.14,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920206218,3.41173547,129.14,129.05,108.5664]
["bitfinex-derivatives","SOLF0:USTF0",1768920206816,9.38421661,129.17,129.07,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1768920207016,9.38421661,129.17,129.07,108.5494]
["bitfinex-derivatives","SOLF0:USTF0",1768920207318,12.79595208,129.17,129.07,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1768920207620,5.82285208,129.15,129.05,108.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768920207921,3.41173547,129.15,129.05,108.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768920208215,3.41173547,129.15,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920208424,3.41173547,129.18,129.08,108.5377]
["bitfinex-derivatives","SOLF0:USTF0",1768920208626,10.38413547,129.18,129.1,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1768920209117,10.38413547,129.18,129.07,108.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768920209323,10.38473547,129.17,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768920210019,12.79585208,129.17,129.08,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768920210820,3.41173547,129.14,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920211324,3.41173547,129.16,129.06,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1768920211522,3.41173547,129.16,129.06,108.5543]
["bitfinex-derivatives","SOLF0:USTF0",1768920212022,3.41173547,129.16,129.07,108.5477]
["bitfinex-derivatives","SOLF0:USTF0",1768920212225,5.82285208,129.17,129.05,108.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768920212413,3.41173547,129.16,129.05,108.5604]
["bitfinex-derivatives","SOLF0:USTF0",1768920212724,10.38523547,129.16,129.07,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1768920213018,2.41111661,129.17,129.07,108.5489]
["bitfinex-derivatives","SOLF0:USTF0",1768920213317,297.87981504,129.19,129.07,108.5489]
["bitfinex-derivatives","SOLF0:USTF0",1768920213318,298.94285208,129.19,129.09,108.5314]
["bitfinex-derivatives","SOLF0:USTF0",1768920213522,3.41173547,129.19,129.11,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768920213721,3.41173547,129.19,129.1,108.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768920213914,5.82285208,129.23,129.11,108.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768920214114,3.41173547,129.21,129.1,110.93271661]
["bitfinex-derivatives","SOLF0:USTF0",1768920214314,5.82285208,129.21,129.1,108.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768920214521,6.9696,129.23,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768920214828,3.41173547,129.24,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768920215121,10.38083547,129.24,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768920215325,3.41173547,129.24,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768920215519,3.41173547,129.23,129.13,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1768920215714,3.41173547,129.21,129.1,2.41111661]
["bitfinex-derivatives","SOLF0:USTF0",1768920216017,3.41173547,129.19,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1768920217722,10.38353547,129.19,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1768920218923,5.82285208,129.22,129.11,108.5112]
["bitfinex-derivatives","SOLF0:USTF0",1768920219123,5.82285208,129.28,129.16,108.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768920219323,10.37873547,129.28,129.18,108.4565]
["bitfinex-derivatives","SOLF0:USTF0",1768920219533,3.41173547,129.28,129.21,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768920219832,3.41173547,129.3,129.21,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768920220126,3.41173547,129.29,129.17,108.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768920220329,3.41173547,129.28,129.16,108.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768920221120,6.9676,129.27,129.17,108.4654]
["bitfinex-derivatives","SOLF0:USTF0",1768920221930,3.44440958,129.31,129.19,108.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768920222133,3.44440958,129.31,129.21,108.427]
["bitfinex-derivatives","SOLF0:USTF0",1768920222332,3.44440958,129.31,129.2,108.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768920222631,10.41150958,129.28,129.2,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768920222831,3.44440958,129.27,129.15,108.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768920223024,5.85552619,129.26,129.15,108.4765]
["bitfinex-derivatives","SOLF0:USTF0",1768920223326,6.9687,129.25,129.17,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768920223534,3.44440958,129.25,129.14,108.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768920223830,6.9702,129.22,129.14,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768920224234,3.44440958,129.23,129.13,108.4984]
["bitfinex-derivatives","SOLF0:USTF0",1768920224418,3.44440958,129.23,129.12,108.5067]
["bitfinex-derivatives","SOLF0:USTF0",1768920224621,5.85552619,129.22,129.13,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1768920225124,2.41111661,129.22,129.12,108.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768920225324,5.88729841,129.24,129.12,108.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768920225834,3.4761818,129.23,129.12,108.5046]
["bitfinex-derivatives","SOLF0:USTF0",1768920226832,10.4457818,129.23,129.15,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1768920228127,3.4761818,129.22,129.13,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768920228331,5.88729841,129.22,129.13,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768920228926,6.9712,129.2,129.11,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768920229131,10.4473818,129.2,129.1,108.5219]
["bitfinex-derivatives","SOLF0:USTF0",1768920229333,2.40024395,129.19,129.09,108.5273]
["bitfinex-derivatives","SOLF0:USTF0",1768920229527,6.9719,129.19,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1768920229733,3.4761818,129.2,129.1,108.5204]
["bitfinex-derivatives","SOLF0:USTF0",1768920230834,5.87642575,129.19,129.08,108.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768920231838,5.87642575,129.19,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1768920231839,12.84842575,129.19,129.11,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1768920232242,6.9725,129.18,129.08,108.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768920233233,10.4486818,129.18,129.1,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768920233830,2.40024395,129.17,129.1,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768920234029,3.4761818,129.16,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920234831,2.40024395,129.15,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920235032,2.40024395,129.15,129.06,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768920235234,3.4761818,129.14,129.02,110.98544395]
["bitfinex-derivatives","SOLF0:USTF0",1768920235440,2.40024395,129.13,129.02,108.5852]
["bitfinex-derivatives","SOLF0:USTF0",1768920235738,12.85162575,129.13,129.04,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768920236734,6.9757,129.12,129.04,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768920237145,12.85322575,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920237531,12.85322575,129.1,129.0,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1768920237736,10.4529818,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920238538,12.85322575,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920238749,3.4761818,129.09,129.0,299.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768920238938,3.4761818,129.09,129.0,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768920239137,6.9778,129.08,129.0,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768920239338,6.9778,129.08,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768920239539,6.9778,129.08,128.97,2.40024395]
["bitfinex-derivatives","SOLF0:USTF0",1768920239739,3.4761818,129.09,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768920239938,3.4761818,129.09,128.99,108.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768920240242,9.37724395,129.1,128.99,108.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768920240446,12.85222575,129.12,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768920240948,3.4761818,129.11,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768920241134,5.87642575,129.08,128.98,260.95627403]
["bitfinex-derivatives","SOLF0:USTF0",1768920242147,6.9789,129.06,128.98,267.93907403]
["bitfinex-derivatives","SOLF0:USTF0",1768920242842,6.9789,129.06,128.99,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768920244047,6.9789,129.06,128.98,260.95627403]
["bitfinex-derivatives","SOLF0:USTF0",1768920244547,3.4761818,129.05,128.94,108.657]
["bitfinex-derivatives","SOLF0:USTF0",1768920244747,5.87642575,129.08,128.96,111.04044395]
["bitfinex-derivatives","SOLF0:USTF0",1768920245335,3.4761818,129.08,128.97,108.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768920245546,3.4761818,129.07,128.94,111.05724395]
["bitfinex-derivatives","SOLF0:USTF0",1768920245745,6.9793,129.05,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768920246042,114.40362575,129.1,128.97,108.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768920246253,114.40362575,129.1,128.98,111.02524395]
["bitfinex-derivatives","SOLF0:USTF0",1768920246438,5.87642575,129.1,128.99,108.616]
["bitfinex-derivatives","SOLF0:USTF0",1768920247742,3.4761818,129.13,129.01,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1768920247947,3.4761818,129.16,129.04,2.40024395]
["bitfinex-derivatives","SOLF0:USTF0",1768920248546,3.4761818,129.14,129.01,111.00024395]
["bitfinex-derivatives","SOLF0:USTF0",1768920248849,3.4761818,129.1,128.99,404.01624395]
["bitfinex-derivatives","SOLF0:USTF0",1768920249240,10.4528818,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920249640,3.4761818,129.09,128.99,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768920249847,3.4761818,129.08,128.99,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1768920250047,6.9782,129.07,128.97,108.627]
["bitfinex-derivatives","SOLF0:USTF0",1768920250649,6.9788,129.06,128.96,108.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768920251054,10.4542818,129.08,128.97,108.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768920251252,3.4761818,129.08,128.99,108.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768920251450,5.87642575,129.11,128.99,108.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768920251663,12.85252575,129.11,129.03,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768920252157,3.4761818,129.1,128.99,108.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768920252349,10.4527818,129.1,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768920253049,3.4761818,129.09,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768920253250,10.4532818,129.09,129.02,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768920253450,10.4532818,129.09,128.98,108.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768920253451,3.4761818,129.09,128.98,108.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768920254258,10.4534818,129.09,129.01,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768920254458,3.4761818,129.09,129.0,108.6059]
["bitfinex-derivatives","SOLF0:USTF0",1768920254659,2.40024395,129.11,129.01,108.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768920254856,3.4761818,129.12,129.01,108.5977]
["bitfinex-derivatives","SOLF0:USTF0",1768920255053,3.4761818,129.12,129.02,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1768920255254,3.4761818,129.12,129.03,108.5829]
["bitfinex-derivatives","SOLF0:USTF0",1768920255664,3.4761818,129.12,129.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1768920256959,5.83814676,129.15,129.05,108.5663]
["bitfinex-derivatives","SOLF0:USTF0",1768920257159,3.43790281,129.15,129.07,108.5483]
["bitfinex-derivatives","SOLF0:USTF0",1768920257357,3.43790281,129.18,129.08,108.5408]
["bitfinex-derivatives","SOLF0:USTF0",1768920257560,3.43790281,129.16,129.09,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1768920257760,3.43790281,129.16,129.05,108.5663]
["bitfinex-derivatives","SOLF0:USTF0",1768920257959,10.41190281,129.15,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1768920258350,3.43790281,129.15,129.04,108.5736]
["bitfinex-derivatives","SOLF0:USTF0",1768920258758,6.9746,129.14,129.07,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1768920258953,10.41250281,129.14,129.07,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1768920260059,3.43790281,129.14,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1768920260255,5.83814676,129.17,129.07,108.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768920260659,3.43790281,129.16,129.07,108.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768920260855,3.43790281,129.16,129.1,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1768920261562,296.47790281,129.19,129.1,108.5238]
["bitfinex-derivatives","SOLF0:USTF0",1768920261766,5.83814676,129.22,129.12,108.5074]
["bitfinex-derivatives","SOLF0:USTF0",1768920261962,3.43790281,129.21,129.14,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768920262167,3.43790281,129.21,129.1,108.5239]
["bitfinex-derivatives","SOLF0:USTF0",1768920262771,3.43790281,129.19,129.12,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1768920263464,3.43790281,129.19,129.13,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768920263659,3.43790281,129.19,129.12,108.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768920263866,3.43790281,129.22,129.12,108.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768920264060,3.43790281,129.22,129.11,108.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768920264665,3.43790281,129.22,129.15,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768920264967,296.43790281,129.25,129.14,108.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768920265170,296.43790281,129.25,129.17,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768920265465,296.43790281,129.25,129.16,108.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768920266057,3.43790281,129.28,129.2,108.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768920266366,2.40024395,129.31,129.2,108.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768920266367,5.83814676,129.31,129.2,108.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768920266669,3.43790281,129.3,129.19,108.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768920267166,3.43790281,129.28,129.19,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1768920267571,3.43790281,129.28,129.18,108.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768920267753,3.43790281,129.28,129.2,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768920268158,3.43790281,129.28,129.19,108.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768920268360,3.43790281,129.28,129.21,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1768920268771,3.43790281,129.28,129.19,108.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768920268967,3.43790281,129.28,129.2,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768920269371,5.83814676,129.31,129.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1768920269575,3.43790281,129.3,129.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1768920271562,3.43790281,129.3,129.2,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768920271966,3.43790281,129.3,129.19,108.4478]
["bitfinex-derivatives","SOLF0:USTF0",1768920272175,3.43790281,129.3,129.2,108.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768920273073,3.43790281,129.36,129.25,108.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768920273370,3.43790281,129.36,129.25,110.79714395]
["bitfinex-derivatives","SOLF0:USTF0",1768920273562,3.43790281,129.33,129.23,108.4149]
["bitfinex-derivatives","SOLF0:USTF0",1768920273763,3.43790281,129.33,129.24,108.4065]
["bitfinex-derivatives","SOLF0:USTF0",1768920274470,10.40220281,129.33,129.24,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1768920275263,3.43790281,129.3,129.22,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768920275472,3.43790281,129.3,129.21,108.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768920275864,3.43790281,129.29,129.18,401.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768920276078,5.83814676,129.29,129.18,108.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768920276287,3.43790281,129.28,129.16,110.87224395]
["bitfinex-derivatives","SOLF0:USTF0",1768920276464,6.9675,129.27,129.19,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1768920276665,5.83814676,129.27,129.16,108.472]
["bitfinex-derivatives","SOLF0:USTF0",1768920276869,3.43790281,129.26,129.15,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1768920277090,6.9686,129.25,129.17,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768920277371,5.83814676,129.25,129.14,108.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768920278478,5.83814676,129.23,129.14,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1768920279075,5.83814676,129.23,129.15,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1768920279280,6.9693,129.24,129.14,108.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768920280082,10.40720281,129.24,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768920280288,2.40024395,129.21,129.12,108.507]
["bitfinex-derivatives","SOLF0:USTF0",1768920280586,3.43790281,129.26,129.15,110.88134395]
["bitfinex-derivatives","SOLF0:USTF0",1768920280980,2.40024395,129.28,129.17,108.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768920281187,5.83814676,129.28,129.17,108.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768920281388,2.40024395,129.3,129.2,108.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768920281587,12.80424676,129.3,129.22,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768920282071,5.83814676,129.3,129.18,108.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768920282271,3.43790281,129.29,129.18,108.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768920282471,10.40430281,129.29,129.19,108.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768920282688,3.43790281,129.29,129.2,108.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768920283081,3.43790281,129.29,129.22,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768920283285,3.45109598,129.32,129.21,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1768920283476,3.45109598,129.32,129.22,108.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768920284085,2.40024395,129.33,129.22,108.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768920284289,292.74,129.34,129.25,108.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768920284475,3.45109598,129.35,129.25,108.3981]
["bitfinex-derivatives","SOLF0:USTF0",1768920284790,3.45109598,129.37,129.27,108.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768920285177,3.45109598,129.37,129.26,108.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768920286182,10.41329598,129.37,129.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768920286380,3.49071764,129.36,129.29,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1768920286588,3.49071764,129.35,129.27,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1768920287088,3.49071764,129.35,129.26,108.3897]
["bitfinex-derivatives","SOLF0:USTF0",1768920287789,3.49071764,129.35,129.28,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768920289384,3.49071764,129.38,129.29,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768920289586,12.04787953,129.39,129.31,108.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768920289587,9.65366627,129.39,129.31,108.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768920290181,9.65366627,129.39,129.33,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1768920290585,9.65366627,129.39,129.3,108.3554]
["bitfinex-derivatives","SOLF0:USTF0",1768920290586,9.65366627,129.39,129.32,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768920291181,9.65366627,129.39,129.33,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1768920291379,9.65366627,129.39,129.3,108.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768920291990,9.65366627,129.39,129.32,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1768920292192,3.49071764,129.38,129.26,110.77931326]
["bitfinex-derivatives","SOLF0:USTF0",1768920292494,3.49071764,129.38,129.27,108.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768920292700,3.49071764,129.38,129.23,433.6496]
["bitfinex-derivatives","SOLF0:USTF0",1768920292701,3.49071764,129.34,129.23,110.80401326]
["bitfinex-derivatives","SOLF0:USTF0",1768920292995,3.49071764,129.34,129.23,108.4098]
["bitfinex-derivatives","SOLF0:USTF0",1768920293180,12.8491309,129.33,129.24,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768920293687,10.45491764,129.33,129.25,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1768920294087,6.9648,129.32,129.22,108.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768920294688,5.8849309,129.33,129.25,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1768920294887,10.45551764,129.32,129.22,108.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768920295293,3.49071764,129.32,129.25,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1768920295690,3.49071764,129.32,129.22,108.4201]
["bitfinex-derivatives","SOLF0:USTF0",1768920296387,12.8502309,129.31,129.24,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768920296588,3.49071764,129.3,129.2,108.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768920297186,12.8512309,129.29,129.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1768920298385,12.8512309,129.29,129.2,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768920298593,5.8849309,129.27,129.2,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768920298784,5.8849309,129.27,129.17,108.4611]
["bitfinex-derivatives","SOLF0:USTF0",1768920299192,3.49071764,129.27,129.18,108.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768920300387,5.8849309,129.27,129.15,108.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768920300585,5.8849309,129.25,129.15,108.4806]
["bitfinex-derivatives","SOLF0:USTF0",1768920300787,3.49071764,129.28,129.18,108.4525]
["bitfinex-derivatives","SOLF0:USTF0",1768920300992,3.49071764,129.28,129.17,108.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768920300993,5.8849309,129.27,129.17,108.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768920301191,5.8849309,129.27,129.16,108.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768920301391,3.49071764,129.26,129.18,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1768920301590,2.39421326,129.27,129.14,110.88381326]
["bitfinex-derivatives","SOLF0:USTF0",1768920301591,5.8849309,129.25,129.14,108.4896]
["bitfinex-derivatives","SOLF0:USTF0",1768920301795,3.49071764,129.22,129.12,108.5018]
["bitfinex-derivatives","SOLF0:USTF0",1768920301986,2.39421326,129.23,129.13,108.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768920302294,2.39421326,129.23,129.08,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1768920302295,5.8849309,129.19,129.08,108.536]
["bitfinex-derivatives","SOLF0:USTF0",1768920302484,5.8849309,129.19,129.09,108.5323]
["bitfinex-derivatives","SOLF0:USTF0",1768920302687,3.49071764,129.18,129.09,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1768920302888,3.49071764,129.16,129.07,108.5482]
["bitfinex-derivatives","SOLF0:USTF0",1768920303093,5.8849309,129.17,129.05,108.5589]
["bitfinex-derivatives","SOLF0:USTF0",1768920303292,2.39421326,129.13,129.04,108.5708]
["bitfinex-derivatives","SOLF0:USTF0",1768920303492,2.39421326,129.15,129.05,108.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768920303799,5.8849309,129.17,129.09,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768920304190,5.8849309,129.15,129.05,108.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768920304394,108.4599,129.18,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920304395,2.39421326,129.17,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920304698,5.8849309,129.13,129.03,108.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768920305297,5.8849309,129.13,129.0,401.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768920305298,3.49071764,129.12,129.0,401.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768920305497,2.39421326,129.12,129.02,108.5883]
["bitfinex-derivatives","SOLF0:USTF0",1768920305695,3.49071764,129.13,129.03,108.5826]
["bitfinex-derivatives","SOLF0:USTF0",1768920305897,3.49071764,129.13,129.05,108.5622]
["bitfinex-derivatives","SOLF0:USTF0",1768920306087,2.39421326,129.14,129.05,108.5622]
["bitfinex-derivatives","SOLF0:USTF0",1768920306292,2.39421326,129.14,129.04,108.571]
["bitfinex-derivatives","SOLF0:USTF0",1768920306491,3.49071764,129.13,129.02,108.5883]
["bitfinex-derivatives","SOLF0:USTF0",1768920306693,5.8849309,129.12,129.02,108.5883]
["bitfinex-derivatives","SOLF0:USTF0",1768920306890,5.8849309,129.12,129.03,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768920308088,3.49071764,129.09,128.99,368.83142188]
["bitfinex-derivatives","SOLF0:USTF0",1768920308291,3.49071764,129.09,129.0,108.6084]
["bitfinex-derivatives","SOLF0:USTF0",1768920308489,3.49071764,129.09,128.99,368.83142188]
["bitfinex-derivatives","SOLF0:USTF0",1768920308903,3.49071764,129.09,128.99,267.20152188]
["bitfinex-derivatives","SOLF0:USTF0",1768920309103,2.39421326,129.08,128.99,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768920309293,2.39421326,129.08,128.98,108.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768920309601,2.39421326,129.08,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768920310289,3.49071764,129.09,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768920310494,9.37121326,129.1,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768920310691,2.39421326,129.1,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768920310896,5.8849309,129.1,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768920311096,3.49071764,129.09,128.99,108.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768920311297,5.8849309,129.08,128.99,108.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768920311497,5.8849309,129.08,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768920311899,5.8849309,129.08,128.97,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768920312095,2.39421326,129.06,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768920312792,3.49071764,129.07,128.98,108.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768920312997,5.8849309,129.1,128.99,108.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768920314300,3.49071764,129.08,129.0,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768920314501,5.8849309,129.08,129.0,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768920314803,3.49071764,129.07,128.97,108.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768920315004,3.49071764,129.07,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768920315303,3.49071764,129.07,128.96,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768920315506,5.56927471,129.04,128.94,108.6526]
["bitfinex-derivatives","SOLF0:USTF0",1768920316101,2.39421326,129.06,128.96,108.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768920316299,3.17506145,129.07,128.97,108.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768920316805,10.15336145,129.07,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768920317003,10.15336145,129.07,128.94,108.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768920317004,3.17506145,129.05,128.94,108.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768920317510,5.56927471,129.04,128.93,108.6622]
["bitfinex-derivatives","SOLF0:USTF0",1768920318303,12.54927471,129.04,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768920318511,12.54927471,129.04,128.93,108.6622]
["bitfinex-derivatives","SOLF0:USTF0",1768920319200,2.39421326,129.02,128.91,108.678]
["bitfinex-derivatives","SOLF0:USTF0",1768920319499,2.39421326,129.02,128.92,108.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768920319704,2.39421326,129.04,128.94,108.6564]
["bitfinex-derivatives","SOLF0:USTF0",1768920320004,3.17506145,129.06,128.97,108.6334]
["bitfinex-derivatives","SOLF0:USTF0",1768920320708,293.02,129.09,128.99,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768920320709,10.15236145,129.09,128.99,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768920320907,3.17506145,129.09,128.98,108.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768920321104,6.9761,129.11,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920321295,10.15116145,129.11,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920321496,10.15116145,129.11,129.0,108.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768920321706,3.17506145,129.11,129.02,108.589]
["bitfinex-derivatives","SOLF0:USTF0",1768920322909,3.17506145,129.11,129.03,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768920323408,3.17506145,129.09,129.01,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768920323712,3.17506145,129.09,128.99,108.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768920324014,3.17506145,129.09,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768920324503,3.17506145,129.09,128.96,111.03161326]
["bitfinex-derivatives","SOLF0:USTF0",1768920324804,3.17506145,129.09,128.97,108.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768920325206,3.17506145,129.07,128.98,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768920325403,3.17506145,129.05,128.95,108.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768920325601,3.17506145,129.05,128.94,108.6525]
["bitfinex-derivatives","SOLF0:USTF0",1768920325796,3.17506145,129.05,128.95,108.6474]
["bitfinex-derivatives","SOLF0:USTF0",1768920325997,3.17506145,129.03,128.92,108.6715]
["bitfinex-derivatives","SOLF0:USTF0",1768920326199,3.17506145,129.03,128.93,108.6671]
["bitfinex-derivatives","SOLF0:USTF0",1768920326400,5.56927471,129.05,128.94,108.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768920326605,3.17506145,129.05,128.96,108.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768920327404,2.39421326,129.07,128.97,108.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768920327604,3.17506145,129.08,128.98,108.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768920328215,6.9768,129.1,128.99,108.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768920328911,10.15186145,129.1,128.99,108.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768920329209,6.9758,129.12,129.01,108.5976]
["bitfinex-derivatives","SOLF0:USTF0",1768920329416,6.9758,129.12,129.02,108.5904]
["bitfinex-derivatives","SOLF0:USTF0",1768920329612,3.17506145,129.12,129.0,110.99581326]
["bitfinex-derivatives","SOLF0:USTF0",1768920329808,3.17506145,129.12,128.99,108.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768920329809,10.15176145,129.1,129.02,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768920330009,3.17506145,129.1,128.99,108.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768920330215,3.17506145,129.1,129.01,108.5982]
["bitfinex-derivatives","SOLF0:USTF0",1768920330417,3.17506145,129.13,129.04,108.5738]
["bitfinex-derivatives","SOLF0:USTF0",1768920331318,3.17506145,129.13,129.02,110.98561326]
["bitfinex-derivatives","SOLF0:USTF0",1768920331613,3.17506145,129.12,129.02,108.5914]
["bitfinex-derivatives","SOLF0:USTF0",1768920331819,3.17506145,129.11,129.0,2.39421326]
["bitfinex-derivatives","SOLF0:USTF0",1768920332123,3.17506145,129.1,128.99,108.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768920332316,6.9771,129.09,129.02,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768920332826,3.17506145,129.08,128.97,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768920333721,3.17506145,129.11,129.01,108.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768920334812,3.17506145,129.11,129.0,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768920335707,3.17506145,129.14,129.03,108.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768920335911,5.56927471,129.17,129.06,108.5524]
["bitfinex-derivatives","SOLF0:USTF0",1768920336718,3.17506145,129.16,129.05,110.95781326]
["bitfinex-derivatives","SOLF0:USTF0",1768920337115,3.17506145,129.16,129.05,108.5636]
["bitfinex-derivatives","SOLF0:USTF0",1768920337913,6.9745,129.14,129.07,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1768920339718,3.17506145,129.16,129.08,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1768920339913,3.17506145,129.16,129.04,108.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768920339914,3.17506145,129.16,129.07,108.5461]
["bitfinex-derivatives","SOLF0:USTF0",1768920340720,3.17506145,129.16,129.04,108.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768920340911,111.58006145,129.25,129.11,110.90981326]
["bitfinex-derivatives","SOLF0:USTF0",1768920341111,3.17506145,129.23,129.11,110.90961326]
["bitfinex-derivatives","SOLF0:USTF0",1768920341311,293.04,129.22,129.14,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1768920341822,293.04,129.21,129.13,108.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768920342316,3.17506145,129.23,129.16,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768920342511,9.36331326,129.24,129.16,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1768920342512,3.17506145,129.26,129.17,108.4639]
["bitfinex-derivatives","SOLF0:USTF0",1768920342718,3.17506145,129.29,129.18,108.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768920342916,3.17506145,129.27,129.16,108.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768920343224,3.17506145,129.27,129.14,108.4879]
["bitfinex-derivatives","SOLF0:USTF0",1768920343428,10.14487077,129.26,129.17,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1768920344518,5.57098403,129.24,129.15,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768920345114,6.9697,129.23,129.15,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1768920345520,3.17677077,129.24,129.16,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768920345721,3.17677077,129.24,129.15,108.4822]
["bitfinex-derivatives","SOLF0:USTF0",1768920345923,3.25264364,129.27,129.16,108.471]
["bitfinex-derivatives","SOLF0:USTF0",1768920346127,296.21264364,129.26,129.17,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768920346625,303.18064364,129.26,129.17,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768920347417,2.39421326,129.28,129.17,108.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768920347618,292.92,129.27,129.17,108.4631]
["bitfinex-derivatives","SOLF0:USTF0",1768920347831,3.25264364,129.26,129.15,219.35621326]
["bitfinex-derivatives","SOLF0:USTF0",1768920348228,292.92,129.25,129.15,219.35621326]
["bitfinex-derivatives","SOLF0:USTF0",1768920348423,292.92,129.25,129.17,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768920348736,5.6468569,129.24,129.11,219.42001326]
["bitfinex-derivatives","SOLF0:USTF0",1768920348921,3.25264364,129.23,129.11,219.42001326]
["bitfinex-derivatives","SOLF0:USTF0",1768920349323,3.25264364,129.19,129.07,110.94341326]
["bitfinex-derivatives","SOLF0:USTF0",1768920349524,3.25264364,129.19,129.09,108.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768920349731,3.25264364,129.19,129.12,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1768920349921,5.6468569,129.22,129.11,108.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768920350234,292.9,129.21,129.11,108.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768920350434,292.88,129.2,129.11,108.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768920350631,292.88,129.2,129.1,108.5241]
["bitfinex-derivatives","SOLF0:USTF0",1768920350834,292.88,129.19,129.1,108.5241]
["bitfinex-derivatives","SOLF0:USTF0",1768920351019,292.88,129.19,129.11,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768920351223,296.13264364,129.19,129.11,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768920351520,292.88,129.18,129.11,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768920351724,3.25264364,129.17,129.09,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1768920351921,5.65281517,129.16,129.04,110.96797153]
["bitfinex-derivatives","SOLF0:USTF0",1768920352318,5.65281517,129.14,129.03,108.5797]
["bitfinex-derivatives","SOLF0:USTF0",1768920352936,5.65281517,129.14,129.0,124.96687153]
["bitfinex-derivatives","SOLF0:USTF0",1768920352937,5.65281517,129.12,129.0,108.6032]
["bitfinex-derivatives","SOLF0:USTF0",1768920353129,3.25264364,129.11,129.0,108.6032]
["bitfinex-derivatives","SOLF0:USTF0",1768920353636,6.9768,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920353835,3.25264364,129.11,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920354032,292.88,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920355034,292.9,129.09,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920355235,3.25264364,129.11,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920355433,303.14934364,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920355933,10.22934364,129.1,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920356143,292.92,129.09,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920356535,3.25264364,129.08,129.0,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768920357225,3.25264364,129.07,128.98,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768920357942,5.65281517,129.1,129.0,108.6047]
["bitfinex-derivatives","SOLF0:USTF0",1768920358142,292.94,129.09,128.99,108.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768920358349,3.25264364,129.08,128.96,108.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768920358547,3.25264364,129.07,128.96,108.6365]
["bitfinex-derivatives","SOLF0:USTF0",1768920359031,292.96,129.06,128.97,108.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768920359941,292.96,129.06,128.94,111.05317153]
["bitfinex-derivatives","SOLF0:USTF0",1768920360140,292.96,129.06,128.95,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1768920360141,298.61281517,129.06,128.95,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1768920360439,5.65281517,129.06,128.95,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1768920360842,293.0,129.05,128.95,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1768920361038,2.40017153,129.08,128.96,108.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768920361244,293.0,129.07,128.98,108.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768920361944,293.0,129.07,129.0,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1768920362138,296.25264364,129.07,128.95,111.04957153]
["bitfinex-derivatives","SOLF0:USTF0",1768920362446,303.23094364,129.07,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768920363342,10.23144364,129.06,128.98,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768920363535,10.23144364,129.06,128.96,108.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768920363536,111.78984364,129.09,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768920363850,300.018,129.08,128.97,108.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768920364041,303.27064364,129.08,128.97,108.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768920364345,293.06,129.07,129.0,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768920365043,293.06,129.07,128.97,108.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768920365044,296.31264364,129.07,128.98,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768920365247,3.25264364,129.09,128.98,108.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768920365536,6.9783,129.07,128.99,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768920366331,296.31264364,129.08,128.99,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768920366741,296.31264364,129.08,129.0,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1768920367349,3.25264364,129.05,128.94,2.40017153]
["bitfinex-derivatives","SOLF0:USTF0",1768920367543,3.25264364,129.05,128.93,108.6627]
["bitfinex-derivatives","SOLF0:USTF0",1768920367745,325.2561,129.23,129.04,108.5689]
["bitfinex-derivatives","SOLF0:USTF0",1768920368049,2.40017153,129.17,129.04,108.5721]
["bitfinex-derivatives","SOLF0:USTF0",1768920368237,2.40017153,129.17,129.03,108.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768920368433,2.40017153,129.17,129.05,108.5656]
["bitfinex-derivatives","SOLF0:USTF0",1768920368641,2.40017153,129.17,129.08,108.5389]
["bitfinex-derivatives","SOLF0:USTF0",1768920368842,293.0,129.16,129.09,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1768920369037,293.0,129.16,129.06,108.5563]
["bitfinex-derivatives","SOLF0:USTF0",1768920369240,293.0,129.16,129.04,108.5722]
["bitfinex-derivatives","SOLF0:USTF0",1768920369241,2.40017153,129.15,129.03,108.5777]
["bitfinex-derivatives","SOLF0:USTF0",1768920369449,2.40017153,129.13,129.02,108.5869]
["bitfinex-derivatives","SOLF0:USTF0",1768920369645,3.25264364,129.12,129.04,108.5744]
["bitfinex-derivatives","SOLF0:USTF0",1768920369849,293.0,129.11,129.06,108.5546]
["bitfinex-derivatives","SOLF0:USTF0",1768920370547,292.98,129.1,129.08,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768920370949,292.98,129.1,129.02,110.98707153]
["bitfinex-derivatives","SOLF0:USTF0",1768920370950,296.23264364,129.1,129.02,108.5869]
["bitfinex-derivatives","SOLF0:USTF0",1768920371139,3.25264364,129.09,129.0,108.6018]
["bitfinex-derivatives","SOLF0:USTF0",1768920371337,3.25264364,129.09,129.01,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1768920371538,292.98,129.08,129.01,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1768920371750,3.25264364,129.09,129.04,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1768920371956,296.23264364,129.08,129.0,108.6018]
["bitfinex-derivatives","SOLF0:USTF0",1768920372542,3.25264364,129.07,128.97,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768920372945,292.98,129.06,128.97,108.6324]
["bitfinex-derivatives","SOLF0:USTF0",1768920373243,3.25264364,129.05,128.96,108.6353]
["bitfinex-derivatives","SOLF0:USTF0",1768920373445,3.25264364,129.05,128.95,108.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768920373446,3.25264364,129.04,128.95,108.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768920373645,292.98,129.03,128.95,108.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768920373839,3.25264364,129.02,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920374546,3.25264364,129.0,128.91,108.6773]
["bitfinex-derivatives","SOLF0:USTF0",1768920374863,2.40017153,128.98,128.89,108.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768920375052,293.0,128.97,128.9,108.6921]
["bitfinex-derivatives","SOLF0:USTF0",1768920375649,108.5903,129.03,128.89,108.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768920375650,4.55268849,129.02,128.93,108.6661]
["bitfinex-derivatives","SOLF0:USTF0",1768920375845,293.02,129.01,128.93,108.6661]
["bitfinex-derivatives","SOLF0:USTF0",1768920376160,293.02,129.01,128.94,108.6577]
["bitfinex-derivatives","SOLF0:USTF0",1768920376456,293.02,129.01,128.92,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1768920376653,299.97286002,129.01,128.91,108.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768920377261,293.04,129.0,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920377552,6.95286002,129.03,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920377756,293.06,129.02,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920378055,6.95286002,129.03,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920378257,293.06,129.02,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920378458,293.06,129.01,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920378756,293.06,129.0,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920378957,297.61268849,129.0,128.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768920379153,4.55268849,129.0,128.93,108.665]
["bitfinex-derivatives","SOLF0:USTF0",1768920379355,293.06,128.99,128.93,108.665]
["bitfinex-derivatives","SOLF0:USTF0",1768920379559,234.8971647,128.98,128.96,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1768920379762,219.0101647,128.98,128.92,108.6706]
["bitfinex-derivatives","SOLF0:USTF0",1768920379957,4.55268849,129.01,128.94,108.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768920380157,293.08,129.0,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920380555,276.0584,128.99,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920380857,206.0567,128.99,128.96,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1768920381059,206.0567,128.99,128.94,108.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768920381060,206.0567,128.99,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768920381462,4.55268849,129.01,128.97,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1768920381761,293.1,129.0,128.95,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920381956,293.1,129.0,128.94,108.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768920381957,267.9993,129.0,128.94,108.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768920382166,259.93028849,129.0,128.92,108.6706]
["bitfinex-derivatives","SOLF0:USTF0",1768920382763,4.55268849,128.99,128.9,108.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768920383058,4.55268849,128.97,128.89,108.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768920383772,4.55268849,128.97,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768920383965,293.12,128.96,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768920384368,4.55268849,128.97,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768920384664,293.14,128.96,128.91,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768920384866,293.14,128.96,128.88,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768920385172,4.55268849,128.97,128.88,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1768920385475,293.14,128.96,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768920385774,280.9427,128.95,128.89,108.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768920386159,280.9427,128.95,128.88,108.7082]
["bitfinex-derivatives","SOLF0:USTF0",1768920386364,280.9427,128.95,128.85,270.4647797]
["bitfinex-derivatives","SOLF0:USTF0",1768920386365,4.55268849,128.94,128.85,270.4647797]
["bitfinex-derivatives","SOLF0:USTF0",1768920386668,6.95286002,128.94,128.84,108.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768920386857,4.55268849,128.94,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920387062,11.53608849,128.98,128.86,108.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768920387268,4.55268849,128.97,128.88,108.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768920387466,293.18,128.96,128.91,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1768920387671,293.18,128.95,128.89,108.6984]
["bitfinex-derivatives","SOLF0:USTF0",1768920387872,293.18,128.94,128.87,108.7168]
["bitfinex-derivatives","SOLF0:USTF0",1768920388067,293.18,128.94,128.86,108.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768920388270,4.55268849,128.93,128.83,108.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768920388468,4.55268849,128.93,128.84,108.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768920388469,293.2,128.92,128.84,108.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768920388666,6.95286002,128.93,128.84,108.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768920388862,293.2,128.92,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920389262,293.2,128.92,128.85,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768920389464,293.2,128.92,128.81,108.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768920389465,4.55268849,128.91,128.81,108.7642]
["bitfinex-derivatives","SOLF0:USTF0",1768920389662,4.55268849,128.91,128.8,108.7709]
["bitfinex-derivatives","SOLF0:USTF0",1768920389869,4.55268849,128.9,128.81,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1768920390068,4.55268849,128.88,128.77,108.7999]
["bitfinex-derivatives","SOLF0:USTF0",1768920390579,4.55268849,128.88,128.76,108.8101]
["bitfinex-derivatives","SOLF0:USTF0",1768920390767,6.95286002,128.87,128.76,108.8101]
["bitfinex-derivatives","SOLF0:USTF0",1768920390973,293.22,128.86,128.76,108.8101]
["bitfinex-derivatives","SOLF0:USTF0",1768920391363,293.22,128.86,128.77,108.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768920391569,293.24,128.85,128.77,108.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768920392676,293.24,128.85,128.76,108.8101]
["bitfinex-derivatives","SOLF0:USTF0",1768920392979,293.28,128.84,128.76,108.8101]
["bitfinex-derivatives","SOLF0:USTF0",1768920393181,293.28,128.84,128.78,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1768920393378,4.55268849,128.9,128.79,108.781]
["bitfinex-derivatives","SOLF0:USTF0",1768920393679,4.55268849,128.88,128.78,108.7923]
["bitfinex-derivatives","SOLF0:USTF0",1768920393870,4.55268849,128.87,128.79,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768920394075,6.95286002,128.84,128.73,108.8308]
["bitfinex-derivatives","SOLF0:USTF0",1768920394269,4.55268849,128.82,128.71,108.8496]
["bitfinex-derivatives","SOLF0:USTF0",1768920394580,4.55268849,128.81,128.71,108.8496]
["bitfinex-derivatives","SOLF0:USTF0",1768920394977,293.32,128.8,128.71,108.8496]
["bitfinex-derivatives","SOLF0:USTF0",1768920395175,4.55268849,128.85,128.76,108.8108]
["bitfinex-derivatives","SOLF0:USTF0",1768920395370,6.95286002,128.83,128.72,108.8441]
["bitfinex-derivatives","SOLF0:USTF0",1768920395575,6.95286002,128.87,128.75,108.8168]
["bitfinex-derivatives","SOLF0:USTF0",1768920395882,297.91268849,128.86,128.77,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768920396472,4.55268849,128.85,128.77,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1768920396669,4.55268849,128.85,128.74,111.22647153]
["bitfinex-derivatives","SOLF0:USTF0",1768920396879,297.95268849,128.84,128.72,111.24427153]
["bitfinex-derivatives","SOLF0:USTF0",1768920397083,4.55268849,128.83,128.72,111.24427153]
["bitfinex-derivatives","SOLF0:USTF0",1768920397276,4.55268849,128.83,128.73,108.8362]
["bitfinex-derivatives","SOLF0:USTF0",1768920397977,4.55268849,128.83,128.76,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1768920398177,4.55268849,128.83,128.74,108.8246]
["bitfinex-derivatives","SOLF0:USTF0",1768920398379,4.55268849,128.83,128.75,108.8179]
["bitfinex-derivatives","SOLF0:USTF0",1768920399079,4.55268849,128.83,128.74,108.8246]
["bitfinex-derivatives","SOLF0:USTF0",1768920399382,4.55268849,128.83,128.75,108.8161]
["bitfinex-derivatives","SOLF0:USTF0",1768920399585,4.55268849,128.86,128.76,108.8089]
["bitfinex-derivatives","SOLF0:USTF0",1768920399781,6.95286002,128.89,128.79,108.7823]
["bitfinex-derivatives","SOLF0:USTF0",1768920399978,4.55268849,128.89,128.81,108.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768920400381,4.55268849,128.94,128.84,108.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768920400682,2.40017153,128.93,128.83,108.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768920400977,4.55268849,128.94,128.86,108.7263]
["bitfinex-derivatives","SOLF0:USTF0",1768920401179,300.41286002,128.97,128.87,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768920401577,6.95286002,128.97,128.87,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768920401779,300.41286002,128.97,128.87,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768920401983,6.95286002,128.97,128.87,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768920402183,4.55268849,128.96,128.87,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768920402678,6.9848,128.95,128.87,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768920402877,4.55268849,128.94,128.85,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768920403078,4.55268849,128.94,128.85,108.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768920403485,4.55268849,128.94,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920403873,4.55268849,128.94,128.85,108.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768920404079,8.08349176,128.97,128.87,108.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768920404685,15.06729176,128.97,128.89,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768920405086,15.06729176,128.97,128.86,108.7243]
["bitfinex-derivatives","SOLF0:USTF0",1768920405287,15.06729176,128.97,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920405475,8.08349176,128.97,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920406580,15.06719176,128.97,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920408186,7.99630163,128.96,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920408481,14.98060163,128.96,128.87,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768920408680,7.99630163,128.96,128.86,108.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768920408887,301.39630163,128.99,128.87,108.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768920409586,10.39647316,128.98,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768920409784,7.99630163,128.97,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768920410183,108.6109,129.0,128.89,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1768920410184,7.99630163,129.0,128.89,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1768920410386,301.37630163,129.0,128.89,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1768920410584,7.99630163,129.0,128.89,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1768920410890,7.99630163,129.0,128.9,108.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768920411083,7.99630163,129.0,128.91,108.684]
["bitfinex-derivatives","SOLF0:USTF0",1768920411284,108.5891,129.03,128.92,108.6697]
["bitfinex-derivatives","SOLF0:USTF0",1768920411285,7.99630163,129.03,128.92,108.6697]
["bitfinex-derivatives","SOLF0:USTF0",1768920411588,7.99630163,129.01,128.9,108.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768920411794,7.99630163,129.01,128.89,2.40709248]
["bitfinex-derivatives","SOLF0:USTF0",1768920411976,7.99630163,129.04,128.92,108.6708]
["bitfinex-derivatives","SOLF0:USTF0",1768920412586,7.99630163,129.01,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768920412787,7.99630163,129.0,128.89,111.10549248]
["bitfinex-derivatives","SOLF0:USTF0",1768920412986,7.99630163,129.0,128.9,108.6913]
["bitfinex-derivatives","SOLF0:USTF0",1768920413192,7.99630163,129.0,128.93,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768920414091,7.99630163,129.0,128.94,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768920415791,7.99630163,129.04,128.94,108.6581]
["bitfinex-derivatives","SOLF0:USTF0",1768920416688,7.99630163,129.04,128.95,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768920417288,7.99630163,129.04,128.96,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1768920417485,7.99630163,129.04,128.95,108.6488]
["bitfinex-derivatives","SOLF0:USTF0",1768920417686,7.99630163,129.04,128.94,108.6581]
["bitfinex-derivatives","SOLF0:USTF0",1768920417894,7.99630163,129.03,128.96,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1768920419291,7.99630163,129.03,128.97,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768920419592,7.99630163,129.07,128.97,108.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768920420295,7.99630163,129.07,128.98,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768920420682,7.99630163,129.07,128.97,108.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768920420887,10.40339411,129.13,129.01,111.00599248]
["bitfinex-derivatives","SOLF0:USTF0",1768920421098,7.99630163,129.13,129.03,110.98889248]
["bitfinex-derivatives","SOLF0:USTF0",1768920421294,7.99630163,129.13,129.05,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1768920421486,7.99630163,129.13,129.01,111.00599248]
["bitfinex-derivatives","SOLF0:USTF0",1768920421682,7.99630163,129.12,128.99,111.02209248]
["bitfinex-derivatives","SOLF0:USTF0",1768920421892,14.97300163,129.1,129.02,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1768920422283,7.99630163,129.1,128.98,108.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768920422688,6.9778,129.08,129.0,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1768920423400,14.97320163,129.1,129.0,108.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768920423695,7.99630163,129.1,129.03,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1768920424202,7.99630163,129.1,128.99,111.02139248]
["bitfinex-derivatives","SOLF0:USTF0",1768920424497,14.97410163,129.08,128.98,108.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768920424794,108.5112,129.12,129.02,108.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768920424795,10.40339411,129.12,129.02,108.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768920424996,7.99630163,129.12,129.02,108.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768920425300,7.99630163,129.12,129.01,111.00549248]
["bitfinex-derivatives","SOLF0:USTF0",1768920425492,6.9761,129.11,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768920425995,14.97240163,129.11,129.03,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1768920426198,6.9766,129.1,129.01,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1768920426595,6.9766,129.1,128.99,111.02309248]
["bitfinex-derivatives","SOLF0:USTF0",1768920426796,6.9772,129.09,129.02,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1768920427095,6.9772,129.09,128.99,111.02309248]
["bitfinex-derivatives","SOLF0:USTF0",1768920427289,6.9788,129.06,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768920427604,7.99630163,129.08,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768920428399,7.99630163,129.07,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768920428593,6.9788,129.06,128.99,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1768920428796,6.9788,129.06,128.96,108.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768920429393,6.9795,129.05,128.95,111.05089248]
["bitfinex-derivatives","SOLF0:USTF0",1768920430199,14.97580163,129.05,128.95,111.05089248]
["bitfinex-derivatives","SOLF0:USTF0",1768920430999,14.97490163,129.07,128.96,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768920431299,7.99630163,129.07,128.96,108.6404]
["bitfinex-derivatives","SOLF0:USTF0",1768920431698,7.99630163,129.07,128.99,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1768920431898,7.99630163,129.07,128.97,108.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768920432203,14.97450163,129.07,128.98,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768920432595,7.99630163,129.07,128.98,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768920432800,6.9793,129.05,128.95,111.05089248]
["bitfinex-derivatives","SOLF0:USTF0",1768920433096,7.99630163,129.04,128.95,111.05089248]
["bitfinex-derivatives","SOLF0:USTF0",1768920433305,7.99630163,129.04,128.92,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1768920433506,10.40339411,129.04,128.92,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1768920433799,7.99630163,129.03,128.92,108.6745]
["bitfinex-derivatives","SOLF0:USTF0",1768920433998,7.99630163,129.02,128.9,108.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768920434194,7.99630163,129.01,128.89,111.10209248]
["bitfinex-derivatives","SOLF0:USTF0",1768920434386,7.99630163,129.01,128.9,108.692]
["bitfinex-derivatives","SOLF0:USTF0",1768920435492,11.86371899,129.0,128.92,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1768920435992,11.86371899,129.0,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920435993,16.43922651,128.99,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920436190,9.45662651,128.99,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920436392,9.45662651,128.99,128.86,108.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768920436393,9.45662651,128.98,128.86,108.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768920436699,6.9837,128.97,128.87,108.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768920437099,11.86371899,128.98,128.88,108.7092]
["bitfinex-derivatives","SOLF0:USTF0",1768920438012,9.45662651,128.97,128.87,108.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768920438399,9.45662651,128.97,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768920438599,9.45662651,128.97,128.86,108.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768920438999,11.86371899,129.0,128.88,108.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768920439200,9.45662651,128.99,128.88,108.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768920439797,16.43982651,128.98,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768920440198,9.45662651,128.98,128.9,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768920440604,9.45662651,128.97,128.88,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1768920440812,11.86371899,128.96,128.85,108.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768920441901,6.9848,128.95,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920442105,11.86371899,129.01,128.89,108.698]
["bitfinex-derivatives","SOLF0:USTF0",1768920442302,9.45662651,128.98,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768920442607,9.45662651,128.98,128.86,2.40709248]
["bitfinex-derivatives","SOLF0:USTF0",1768920442804,108.6115,129.0,128.84,108.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768920442805,9.45662651,129.0,128.93,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768920443002,9.45662651,129.0,128.9,111.09799248]
["bitfinex-derivatives","SOLF0:USTF0",1768920443603,9.45662651,128.99,128.9,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1768920444399,9.45662651,128.98,128.88,108.706]
["bitfinex-derivatives","SOLF0:USTF0",1768920444997,9.45662651,129.01,128.9,111.09379248]
["bitfinex-derivatives","SOLF0:USTF0",1768920445210,9.45662651,129.01,128.91,108.6817]
["bitfinex-derivatives","SOLF0:USTF0",1768920445412,9.45662651,129.01,128.9,111.09379248]
["bitfinex-derivatives","SOLF0:USTF0",1768920445606,9.45662651,129.01,128.91,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768920445806,9.45662651,129.0,128.91,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768920446608,16.43882651,129.0,128.92,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768920447006,9.45662651,128.99,128.9,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768920447217,9.45662651,128.98,128.86,2.40709248]
["bitfinex-derivatives","SOLF0:USTF0",1768920447511,9.45662651,128.96,128.85,108.729]
["bitfinex-derivatives","SOLF0:USTF0",1768920447707,16.44142651,128.95,128.87,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768920448213,9.45662651,128.9,128.78,108.7889]
["bitfinex-derivatives","SOLF0:USTF0",1768920448515,9.45662651,128.87,128.75,108.8143]
["bitfinex-derivatives","SOLF0:USTF0",1768920448701,305.08371899,128.9,128.8,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768920448898,111.07019248,128.94,128.81,108.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768920448899,11.86371899,128.92,128.81,108.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768920449108,118.11082651,128.95,128.82,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1768920449310,9.45662651,128.95,128.84,108.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768920450107,9.45662651,128.94,128.85,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1768920450311,9.45662651,128.97,128.87,108.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768920450507,9.45662651,128.97,128.89,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920451006,9.45662651,128.97,128.85,111.14039248]
["bitfinex-derivatives","SOLF0:USTF0",1768920451310,9.45662651,128.97,128.87,108.7174]
["bitfinex-derivatives","SOLF0:USTF0",1768920451702,9.45662651,128.97,128.88,108.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768920451906,9.45662651,128.97,128.89,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768920452116,9.45662651,129.0,128.89,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768920452309,9.45662651,128.96,128.84,2.40709248]
["bitfinex-derivatives","SOLF0:USTF0",1768920452518,9.45662651,128.94,128.82,111.16149248]
["bitfinex-derivatives","SOLF0:USTF0",1768920452903,9.45662651,128.97,128.86,108.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768920453209,9.45662651,128.97,128.88,108.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768920453913,9.45662651,128.97,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768920454912,9.45662651,129.0,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768920455607,16.43942651,128.99,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768920455812,9.45662651,128.98,128.89,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768920456521,9.45662651,128.98,128.87,108.7169]
["bitfinex-derivatives","SOLF0:USTF0",1768920456818,9.45662651,128.98,128.85,108.732]
["bitfinex-derivatives","SOLF0:USTF0",1768920456819,9.45662651,128.96,128.85,108.732]
["bitfinex-derivatives","SOLF0:USTF0",1768920457019,9.45662651,128.96,128.86,108.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768920457415,9.45662651,128.96,128.84,108.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768920458327,9.45662651,128.94,128.84,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1768920459215,9.45662651,128.94,128.77,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768920459216,9.45662651,128.92,128.77,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768920459416,9.45662651,128.91,128.8,108.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768920459926,9.45662651,128.89,128.77,108.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768920460132,9.45662651,128.89,128.78,108.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768920460426,9.45662651,128.87,128.74,111.22859248]
["bitfinex-derivatives","SOLF0:USTF0",1768920460730,9.45662651,128.85,128.72,111.24489248]
["bitfinex-derivatives","SOLF0:USTF0",1768920460916,16.44752651,128.84,128.74,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768920461327,9.45662651,128.83,128.71,111.25409248]
["bitfinex-derivatives","SOLF0:USTF0",1768920461623,9.45662651,128.83,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768920461825,9.45662651,128.81,128.72,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1768920462124,11.86371899,128.84,128.73,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1768920462329,9.45662651,128.84,128.74,108.8267]
["bitfinex-derivatives","SOLF0:USTF0",1768920462621,9.45662651,128.84,128.75,111.22069248]
["bitfinex-derivatives","SOLF0:USTF0",1768920462817,9.45662651,128.86,128.74,108.8267]
["bitfinex-derivatives","SOLF0:USTF0",1768920463226,10.36617396,128.84,128.73,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768920463428,10.36617396,128.87,128.76,108.8105]
["bitfinex-derivatives","SOLF0:USTF0",1768920464118,10.36617396,128.87,128.77,115.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768920464424,10.36617396,128.86,128.74,111.23339248]
["bitfinex-derivatives","SOLF0:USTF0",1768920464729,10.36617396,128.85,128.74,108.8263]
["bitfinex-derivatives","SOLF0:USTF0",1768920465125,17.35657396,128.85,128.74,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1768920465525,17.35657396,128.85,128.74,108.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768920465918,17.35657396,128.85,128.75,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768920466324,10.19366195,128.84,128.75,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1768920467428,10.19366195,128.82,128.73,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1768920467822,10.19366195,128.78,128.68,115.8763]
["bitfinex-derivatives","SOLF0:USTF0",1768920468126,10.19366195,128.78,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768920468541,10.19366195,128.78,128.67,111.29129248]
["bitfinex-derivatives","SOLF0:USTF0",1768920468720,10.19366195,128.78,128.68,108.8784]
["bitfinex-derivatives","SOLF0:USTF0",1768920468921,10.19366195,128.77,128.66,2.40709248]
["bitfinex-derivatives","SOLF0:USTF0",1768920469229,10.19366195,128.75,128.64,108.9058]
["bitfinex-derivatives","SOLF0:USTF0",1768920469424,2.40709248,128.73,128.62,108.9289]
["bitfinex-derivatives","SOLF0:USTF0",1768920469618,10.19366195,128.72,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920469830,2.40709248,128.73,128.64,108.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768920470027,10.19366195,128.74,128.64,108.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768920470227,10.19366195,128.74,128.65,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1768920470531,12.60075443,128.73,128.62,108.9268]
["bitfinex-derivatives","SOLF0:USTF0",1768920471227,10.19366195,128.71,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920471428,12.60075443,128.74,128.63,108.9208]
["bitfinex-derivatives","SOLF0:USTF0",1768920471730,12.60075443,128.78,128.67,108.8865]
["bitfinex-derivatives","SOLF0:USTF0",1768920471930,12.60075443,128.78,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768920473125,10.19366195,128.78,128.68,115.8763]
["bitfinex-derivatives","SOLF0:USTF0",1768920473330,10.19366195,128.78,128.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1768920473628,12.60957549,128.77,128.64,111.32541354]
["bitfinex-derivatives","SOLF0:USTF0",1768920473934,12.60957549,128.77,128.65,108.9036]
["bitfinex-derivatives","SOLF0:USTF0",1768920474428,12.60957549,128.77,128.66,108.895]
["bitfinex-derivatives","SOLF0:USTF0",1768920475225,2.41591354,128.79,128.69,108.867]
["bitfinex-derivatives","SOLF0:USTF0",1768920475624,2.41591354,128.79,128.65,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920475625,10.19366195,128.77,128.65,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920475824,12.60957549,128.77,128.63,111.33021354]
["bitfinex-derivatives","SOLF0:USTF0",1768920476226,10.19366195,128.75,128.62,108.9285]
["bitfinex-derivatives","SOLF0:USTF0",1768920476427,10.19366195,128.74,128.62,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920476730,12.60957549,128.73,128.63,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768920476929,10.19366195,128.73,128.62,108.9282]
["bitfinex-derivatives","SOLF0:USTF0",1768920477432,10.19366195,128.73,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768920478430,111.23051354,128.76,128.64,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1768920478632,12.60957549,128.74,128.61,121.10337705]
["bitfinex-derivatives","SOLF0:USTF0",1768920478832,6.9958,128.75,128.63,111.33551354]
["bitfinex-derivatives","SOLF0:USTF0",1768920479131,2.41591354,128.74,128.63,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768920479322,12.60957549,128.75,128.63,108.9192]
["bitfinex-derivatives","SOLF0:USTF0",1768920479525,121.43207549,128.75,128.62,108.9292]
["bitfinex-derivatives","SOLF0:USTF0",1768920479725,10.19366195,128.74,128.62,108.9292]
["bitfinex-derivatives","SOLF0:USTF0",1768920479922,12.60957549,128.74,128.64,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1768920480128,6.9973,128.72,128.61,118.68746351]
["bitfinex-derivatives","SOLF0:USTF0",1768920480335,12.60957549,128.76,128.66,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1768920480536,10.19366195,128.74,128.63,108.9199]
["bitfinex-derivatives","SOLF0:USTF0",1768920480832,2.41591354,128.77,128.68,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768920481031,12.60957549,128.79,128.67,108.8852]
["bitfinex-derivatives","SOLF0:USTF0",1768920481231,12.60957549,128.79,128.66,108.8895]
["bitfinex-derivatives","SOLF0:USTF0",1768920481232,17.18776195,128.78,128.66,108.8895]
["bitfinex-derivatives","SOLF0:USTF0",1768920481435,17.18776195,128.78,128.69,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1768920481645,2.41591354,128.83,128.72,108.8419]
["bitfinex-derivatives","SOLF0:USTF0",1768920481834,10.19366195,128.84,128.73,108.8318]
["bitfinex-derivatives","SOLF0:USTF0",1768920482034,10.19366195,128.85,128.73,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920482241,12.60957549,128.85,128.73,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920482540,10.19366195,128.85,128.74,108.827]
["bitfinex-derivatives","SOLF0:USTF0",1768920482742,10.19366195,128.85,128.75,111.23411354]
["bitfinex-derivatives","SOLF0:USTF0",1768920483030,10.19366195,128.88,128.77,108.8024]
["bitfinex-derivatives","SOLF0:USTF0",1768920483233,10.19366195,128.88,128.76,111.22601354]
["bitfinex-derivatives","SOLF0:USTF0",1768920483440,10.19366195,128.84,128.73,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1768920483837,10.19366195,128.84,128.74,111.24191354]
["bitfinex-derivatives","SOLF0:USTF0",1768920484140,10.19366195,128.84,128.73,108.835]
["bitfinex-derivatives","SOLF0:USTF0",1768920484535,121.33367549,128.87,128.74,111.23951354]
["bitfinex-derivatives","SOLF0:USTF0",1768920484936,6.991,128.84,128.74,9.41181354]
["bitfinex-derivatives","SOLF0:USTF0",1768920485137,10.19366195,128.83,128.74,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768920485337,12.60957549,128.83,128.7,111.27161354]
["bitfinex-derivatives","SOLF0:USTF0",1768920485538,19.60197549,128.81,128.69,108.8672]
["bitfinex-derivatives","SOLF0:USTF0",1768920485938,12.60957549,128.81,128.68,111.28781354]
["bitfinex-derivatives","SOLF0:USTF0",1768920486130,10.19366195,128.77,128.66,108.8887]
["bitfinex-derivatives","SOLF0:USTF0",1768920486334,12.60957549,128.77,128.64,108.9081]
["bitfinex-derivatives","SOLF0:USTF0",1768920486534,12.60957549,128.75,128.63,111.33001354]
["bitfinex-derivatives","SOLF0:USTF0",1768920486738,12.60957549,128.75,128.64,108.9116]
["bitfinex-derivatives","SOLF0:USTF0",1768920486937,12.60957549,128.75,128.64,108.9122]
["bitfinex-derivatives","SOLF0:USTF0",1768920487430,10.19366195,128.75,128.65,108.9033]
["bitfinex-derivatives","SOLF0:USTF0",1768920487833,10.19366195,128.75,128.64,108.9122]
["bitfinex-derivatives","SOLF0:USTF0",1768920488147,10.19366195,128.74,128.62,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1768920488443,10.19366195,128.74,128.62,402.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768920488652,10.19366195,128.74,128.65,108.9002]
["bitfinex-derivatives","SOLF0:USTF0",1768920488844,10.19366195,128.75,128.63,111.33581354]
["bitfinex-derivatives","SOLF0:USTF0",1768920489135,10.19366195,128.75,128.62,402.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768920489136,17.19036195,128.73,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768920489331,19.60627549,128.73,128.65,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768920490041,9.41161354,128.75,128.65,108.9021]
["bitfinex-derivatives","SOLF0:USTF0",1768920490248,2.41591354,128.75,128.65,108.9021]
["bitfinex-derivatives","SOLF0:USTF0",1768920490545,10.19366195,128.76,128.68,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1768920490738,12.60957549,128.73,128.61,118.68786351]
["bitfinex-derivatives","SOLF0:USTF0",1768920491240,10.19366195,128.73,128.63,108.9208]
["bitfinex-derivatives","SOLF0:USTF0",1768920491440,12.60957549,128.76,128.64,108.9095]
["bitfinex-derivatives","SOLF0:USTF0",1768920491840,2.41591354,128.74,128.65,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768920492141,2.41591354,128.74,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920492142,12.60957549,128.72,128.61,118.68836351]
["bitfinex-derivatives","SOLF0:USTF0",1768920492341,6.9978,128.71,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768920492733,12.60957549,128.72,128.63,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1768920492939,12.60957549,128.72,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920492940,10.19366195,128.7,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920493136,10.19366195,128.68,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920493343,12.60957549,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920493741,10.19366195,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920494043,12.60957549,128.67,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768920494247,10.19366195,128.66,128.55,8.07833048]
["bitfinex-derivatives","SOLF0:USTF0",1768920494650,2.41591354,128.63,128.53,410.88283048]
["bitfinex-derivatives","SOLF0:USTF0",1768920494839,10.19366195,128.64,128.54,8.07833048]
["bitfinex-derivatives","SOLF0:USTF0",1768920495036,2.41591354,128.59,128.49,8.2475374]
["bitfinex-derivatives","SOLF0:USTF0",1768920495238,11.02310023,128.6,128.5,109.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768920495442,13.43901377,128.6,128.49,8.2475374]
["bitfinex-derivatives","SOLF0:USTF0",1768920495844,2.41591354,128.58,128.49,8.2475374]
["bitfinex-derivatives","SOLF0:USTF0",1768920496044,2.41591354,128.54,128.45,109.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768920496238,11.02310023,128.56,128.45,117.38339814]
["bitfinex-derivatives","SOLF0:USTF0",1768920496442,11.02310023,128.56,128.47,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1768920496646,7.0042,128.59,128.48,117.40808041]
["bitfinex-derivatives","SOLF0:USTF0",1768920496647,13.43901377,128.59,128.48,117.40808041]
["bitfinex-derivatives","SOLF0:USTF0",1768920497350,13.43901377,128.57,128.45,302.27199568]
["bitfinex-derivatives","SOLF0:USTF0",1768920497547,13.43901377,128.55,128.46,8.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1768920497744,13.43901377,128.53,128.43,15.42479568]
["bitfinex-derivatives","SOLF0:USTF0",1768920497944,11.02310023,128.53,128.44,8.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1768920498244,11.02310023,128.56,128.45,124.54209937]
["bitfinex-derivatives","SOLF0:USTF0",1768920498443,11.02310023,128.54,128.42,8.45989937]
["bitfinex-derivatives","SOLF0:USTF0",1768920498645,11.02310023,128.52,128.42,8.45989937]
["bitfinex-derivatives","SOLF0:USTF0",1768920498944,2.41591354,128.51,128.42,8.45989937]
["bitfinex-derivatives","SOLF0:USTF0",1768920499447,11.02310023,128.56,128.44,117.58349502]
["bitfinex-derivatives","SOLF0:USTF0",1768920499646,11.02310023,128.56,128.46,117.57089502]
["bitfinex-derivatives","SOLF0:USTF0",1768920499950,11.02310023,128.56,128.46,8.50729502]
["bitfinex-derivatives","SOLF0:USTF0",1768920500244,13.43901377,128.54,128.43,8.55382067]
["bitfinex-derivatives","SOLF0:USTF0",1768920500648,11.02310023,128.53,128.43,8.55382067]
["bitfinex-derivatives","SOLF0:USTF0",1768920500846,11.02310023,128.51,128.4,109.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768920501051,11.02310023,128.51,128.41,109.1177]
["bitfinex-derivatives","SOLF0:USTF0",1768920501253,11.02310023,128.51,128.42,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768920501750,326.9035,128.59,128.35,109.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768920502046,13.43901377,128.44,128.34,8.59965991]
["bitfinex-derivatives","SOLF0:USTF0",1768920502353,11.02310023,128.44,128.34,124.79255991]
["bitfinex-derivatives","SOLF0:USTF0",1768920502542,11.02310023,128.44,128.35,8.64513302]
["bitfinex-derivatives","SOLF0:USTF0",1768920502741,13.43901377,128.44,128.33,124.84803302]
["bitfinex-derivatives","SOLF0:USTF0",1768920502942,13.43901377,128.44,128.34,117.81993302]
["bitfinex-derivatives","SOLF0:USTF0",1768920503346,13.43901377,128.44,128.34,8.64513302]
["bitfinex-derivatives","SOLF0:USTF0",1768920503653,2.41591354,128.47,128.37,8.68970397]
["bitfinex-derivatives","SOLF0:USTF0",1768920503848,11.02310023,128.48,128.37,8.68970397]
["bitfinex-derivatives","SOLF0:USTF0",1768920503849,11.02310023,128.48,128.38,8.68970397]
["bitfinex-derivatives","SOLF0:USTF0",1768920504146,13.43901377,128.47,128.36,109.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768920504346,2.41591354,128.44,128.35,109.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768920504547,13.43901377,128.43,128.32,124.94610923]
["bitfinex-derivatives","SOLF0:USTF0",1768920504752,13.43901377,128.43,128.33,117.91680923]
["bitfinex-derivatives","SOLF0:USTF0",1768920504952,13.43901377,128.43,128.33,124.93570923]
["bitfinex-derivatives","SOLF0:USTF0",1768920505169,2.41591354,128.45,128.34,8.73360923]
["bitfinex-derivatives","SOLF0:USTF0",1768920505358,13.43901377,128.47,128.36,8.77693181]
["bitfinex-derivatives","SOLF0:USTF0",1768920505752,13.43901377,128.45,128.33,8.77693181]
["bitfinex-derivatives","SOLF0:USTF0",1768920507152,13.43901377,128.45,128.35,118.02824631]
["bitfinex-derivatives","SOLF0:USTF0",1768920507356,2.41591354,128.47,128.37,8.86174631]
["bitfinex-derivatives","SOLF0:USTF0",1768920507558,11.02310023,128.52,128.41,8.86174631]
["bitfinex-derivatives","SOLF0:USTF0",1768920507857,13.43901377,128.55,128.43,124.97224631]
["bitfinex-derivatives","SOLF0:USTF0",1768920508163,11.02310023,128.55,128.45,8.86174631]
["bitfinex-derivatives","SOLF0:USTF0",1768920508457,11.02310023,128.58,128.49,109.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768920508754,109.044,128.5,128.38,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920508948,2.41591354,128.47,128.38,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920509848,109.0233,128.53,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920510056,2.41591354,128.52,128.41,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920510253,2.41591354,128.52,128.43,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920510460,2.41591354,128.54,128.43,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920510660,2.41591354,128.56,128.45,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920510858,2.41591354,128.56,128.46,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920511258,2.41591354,128.53,128.43,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920511960,2.41591354,128.51,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920512153,2.41591354,128.51,128.41,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920512351,108.9856,128.57,128.45,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920512555,2.41591354,128.55,128.45,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920513058,2.41591354,128.53,128.45,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920513557,2.41591354,128.55,128.45,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920514158,2.41591354,128.51,128.42,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920514852,111.45231354,128.51,128.42,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920515057,109.0364,128.51,128.42,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920515256,109.0364,128.51,128.38,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920515257,111.46061354,128.5,128.38,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920515851,109.0364,128.51,128.38,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920515852,111.43341354,128.53,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920516059,2.41591354,128.51,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920516358,118.46191354,128.51,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920516550,118.45911354,128.51,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920517157,111.47001354,128.49,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920517460,109.0627,128.48,128.37,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920517653,2.41591354,128.47,128.37,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920518463,109.0764,128.46,128.37,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920518660,111.50151354,128.45,128.37,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920519055,7.0135,128.44,128.34,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920519261,109.0711,128.47,128.35,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920519564,111.45941354,128.5,128.39,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920519963,9.42591354,128.5,128.39,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920520461,111.47831354,128.48,128.39,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920520657,7.013,128.45,128.35,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920520858,2.41591354,128.44,128.35,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920521365,7.0115,128.47,128.36,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920521564,109.0445,128.5,128.38,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920521765,7.0106,128.49,128.39,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920522066,2.41591354,128.51,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920522260,2.41591354,128.49,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920522456,109.0605,128.48,128.36,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920522653,2.41591354,128.47,128.37,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920522853,109.0421,128.5,128.37,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920523057,7.0101,128.5,128.4,11.25904523]
["bitfinex-derivatives","SOLF0:USTF0",1768920523254,2.41591354,128.51,128.41,4.69628961]
["bitfinex-derivatives","SOLF0:USTF0",1768920523457,109.0234,128.53,128.41,4.69628961]
["bitfinex-derivatives","SOLF0:USTF0",1768920523458,111.43931354,128.53,128.41,4.69628961]
["bitfinex-derivatives","SOLF0:USTF0",1768920524062,7.0094,128.51,128.42,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768920524267,7.0094,128.51,128.42,11.70998961]
["bitfinex-derivatives","SOLF0:USTF0",1768920524763,109.0436,128.5,128.38,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920525267,2.41591354,128.49,128.38,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920525466,327.5879,128.32,128.08,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920525666,327.5879,128.32,128.05,109.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768920525667,109.2894,128.21,128.09,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920525861,109.2894,128.21,128.06,109.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768920525862,109.2081,128.31,128.15,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920526061,109.1869,128.33,128.21,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920526267,109.1949,128.32,128.16,109.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768920526469,109.1941,128.33,128.2,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1768920526768,109.1941,128.33,128.22,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920527074,109.1707,128.35,128.22,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920527368,109.1707,128.35,128.2,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768920527369,116.2019,128.34,128.2,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768920527679,116.2019,128.34,128.23,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920527967,116.2019,128.34,128.22,2.41591354]
["bitfinex-derivatives","SOLF0:USTF0",1768920527968,109.158,128.37,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920528271,116.1818,128.36,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920528972,109.1805,128.34,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920529375,109.1639,128.36,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920530376,109.1494,128.38,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920530568,109.1555,128.37,128.28,297.79632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920530770,116.1474,128.4,128.29,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920530969,7.0158,128.4,128.29,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920531165,109.1547,128.37,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920531469,110.47784927,128.41,128.29,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920531672,109.0947,128.44,128.31,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920531877,116.1078,128.44,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920532066,116.1078,128.44,128.34,297.81632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920532469,116.1176,128.43,128.34,297.81632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920533081,116.1261,128.42,128.34,297.81632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920533270,109.1318,128.4,128.3,297.81632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920533472,109.1388,128.39,128.3,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920533780,109.1388,128.39,128.28,2.42886018]
["bitfinex-derivatives","SOLF0:USTF0",1768920533781,109.1127,128.42,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920534381,116.1273,128.42,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920534881,7.0146,128.42,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920535484,116.1291,128.42,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920535972,7.0146,128.42,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920536172,116.1251,128.42,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920536568,109.1042,128.43,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920536569,116.1422,128.4,128.33,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920536768,7.0153,128.4,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920536977,109.137,128.39,128.31,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920537578,7.0168,128.38,128.31,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920537883,109.1286,128.4,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920538080,109.1188,128.41,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920538282,116.1337,128.41,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920538481,109.1276,128.4,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920538783,109.1188,128.41,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920539186,7.0156,128.4,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920540183,7.0169,128.37,128.3,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920540385,109.1312,128.4,128.31,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920540583,109.1046,128.43,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920540985,9.44126018,128.46,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920541284,109.0854,128.45,128.34,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920541474,7.0121,128.46,128.36,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920541876,109.0847,128.45,128.36,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920542387,7.0134,128.44,128.36,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920542587,109.0937,128.44,128.36,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920542790,7.0139,128.43,128.36,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920543090,109.0532,128.49,128.37,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920543386,7.0105,128.49,128.39,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920543978,7.0105,128.49,128.4,5.70518083]
["bitfinex-derivatives","SOLF0:USTF0",1768920544287,109.0683,128.47,128.37,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920544481,2.42886018,128.45,128.35,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1768920544782,2.42886018,128.43,128.35,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920544977,2.42886018,128.45,128.35,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920545687,2.42886018,128.45,128.35,297.77632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920545878,2.42886018,128.43,128.33,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1768920546075,2.42886018,128.43,128.31,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920546076,2.42886018,128.41,128.31,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920546280,2.42886018,128.41,128.32,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920546674,2.42886018,128.39,128.29,297.77632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920546886,2.42886018,128.41,128.3,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920547287,7.0162,128.39,128.3,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920547477,9.44506018,128.39,128.3,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920547680,2.42886018,128.37,128.29,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1768920547876,2.42886018,128.37,128.26,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920548078,2.42886018,128.37,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920548281,7.0177,128.36,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920548482,111.61586018,128.33,128.2,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920548690,9.44686018,128.35,128.24,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920548886,2.42886018,128.33,128.24,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920549091,109.1671,128.36,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920549092,2.42886018,128.36,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920549390,2.42886018,128.38,128.28,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920549788,2.42886018,128.38,128.26,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920549789,2.42886018,128.36,128.26,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920550090,2.42886018,128.36,128.26,297.79632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920550591,9.44656018,128.36,128.26,297.79632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920550789,109.1745,128.35,128.26,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920550986,2.42886018,128.33,128.23,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920551200,9.44846018,128.33,128.23,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920551695,111.59366018,128.36,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920551896,2.42886018,128.36,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920552602,2.42886018,128.32,128.24,294.54]
["bitfinex-derivatives","SOLF0:USTF0",1768920552896,111.59886018,128.35,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920553086,2.42886018,128.35,128.25,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920553293,2.42886018,128.36,128.27,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920553689,9.44766018,128.34,128.24,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920553895,2.42886018,128.34,128.24,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920554103,2.42886018,128.3,128.23,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1768920554295,2.42886018,128.3,128.2,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920554492,2.42886018,128.28,128.2,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920554689,109.1894,128.33,128.2,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920554992,2.42886018,128.31,128.2,3.27632065]
["bitfinex-derivatives","SOLF0:USTF0",1768920555390,111.63486018,128.31,128.21,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920555697,111.63486018,128.31,128.19,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920555698,111.65006018,128.29,128.19,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920556001,2.42886018,128.27,128.18,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920556393,2.42886018,128.28,128.18,10.46708674]
["bitfinex-derivatives","SOLF0:USTF0",1768920556597,2.42886018,128.28,128.2,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920557195,2.42886018,128.3,128.2,112.73158674]
["bitfinex-derivatives","SOLF0:USTF0",1768920557497,2.42886018,128.32,128.22,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920558090,2.42886018,128.28,128.19,112.73928674]
["bitfinex-derivatives","SOLF0:USTF0",1768920558296,2.42886018,128.28,128.19,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920558696,2.42886018,128.31,128.21,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920559699,2.42886018,128.29,128.21,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920560004,7.022,128.28,128.21,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920560296,7.0231,128.26,128.18,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768920560500,7.0231,128.26,128.17,298.11998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920561001,2.42886018,128.29,128.19,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920561402,2.42886018,128.29,128.2,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920561606,9.45026018,128.29,128.2,10.46578674]
["bitfinex-derivatives","SOLF0:USTF0",1768920561800,111.65216018,128.29,128.17,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920561997,2.42886018,128.27,128.17,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920562689,2.42886018,128.25,128.17,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920562903,9.45246018,128.25,128.17,10.46768674]
["bitfinex-derivatives","SOLF0:USTF0",1768920563610,7.0242,128.24,128.17,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920563796,2.42886018,128.25,128.17,112.76258674]
["bitfinex-derivatives","SOLF0:USTF0",1768920564100,2.42886018,128.27,128.18,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920564498,2.42886018,128.29,128.19,112.74518674]
["bitfinex-derivatives","SOLF0:USTF0",1768920564700,2.42886018,128.31,128.21,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920565093,7.021,128.3,128.21,10.46548674]
["bitfinex-derivatives","SOLF0:USTF0",1768920565300,2.42886018,128.33,128.23,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920565506,7.0192,128.33,128.24,10.46368674]
["bitfinex-derivatives","SOLF0:USTF0",1768920565802,7.0192,128.33,128.24,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920566006,2.42886018,128.35,128.25,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920566299,2.42886018,128.37,128.27,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920566495,109.1314,128.4,128.28,112.66778674]
["bitfinex-derivatives","SOLF0:USTF0",1768920566690,2.42886018,128.39,128.29,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920566895,2.42886018,128.39,128.3,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920567096,186.83881011,128.41,128.31,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920567293,2.42886018,128.43,128.33,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920567497,2.42886018,128.43,128.33,112.62358674]
["bitfinex-derivatives","SOLF0:USTF0",1768920567691,2.42886018,128.43,128.35,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1768920568298,2.42886018,128.43,128.33,10.45878674]
["bitfinex-derivatives","SOLF0:USTF0",1768920568602,111.53056018,128.43,128.33,10.45878674]
["bitfinex-derivatives","SOLF0:USTF0",1768920568992,7.0146,128.42,128.33,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920569596,2.42886018,128.43,128.34,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1768920569911,111.51426018,128.45,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920570098,2.42886018,128.43,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920570500,111.53386018,128.43,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920570802,9.44376018,128.41,128.31,301.7199]
["bitfinex-derivatives","SOLF0:USTF0",1768920571110,9.44376018,128.41,128.31,305.15988674]
["bitfinex-derivatives","SOLF0:USTF0",1768920571407,2.42886018,128.41,128.32,10.45918674]
["bitfinex-derivatives","SOLF0:USTF0",1768920571595,9.44256018,128.43,128.32,10.45918674]
["bitfinex-derivatives","SOLF0:USTF0",1768920571803,9.44256018,128.43,128.33,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920572209,9.44256018,128.43,128.33,10.45858674]
["bitfinex-derivatives","SOLF0:USTF0",1768920572406,9.44256018,128.43,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920572602,7.0144,128.42,128.31,409.77134692]
["bitfinex-derivatives","SOLF0:USTF0",1768920572808,7.0144,128.42,128.32,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920573910,7.0144,128.42,128.33,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920574208,109.0969,128.44,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920574209,7.0132,128.44,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920574603,2.42886018,128.45,128.36,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920574805,109.0595,128.48,128.39,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920575000,109.0554,128.49,128.39,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920575200,111.47246018,128.5,128.39,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920575610,111.48806018,128.48,128.38,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1768920576013,111.48806018,128.48,128.37,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1768920576306,111.50526018,128.46,128.36,294.64]
["bitfinex-derivatives","SOLF0:USTF0",1768920576511,111.52286018,128.44,128.35,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920576907,9.44336018,128.42,128.33,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1768920577110,2.42886018,128.44,128.34,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920577815,2.42886018,128.48,128.38,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920578006,111.47796018,128.5,128.38,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920578208,2.42886018,128.5,128.4,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920578616,7.0117,128.47,128.36,112.60078674]
["bitfinex-derivatives","SOLF0:USTF0",1768920578818,2.42886018,128.49,128.38,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920579109,7.0107,128.49,128.41,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1768920579309,2.42886018,128.51,128.41,109.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768920579509,109.0202,128.53,128.41,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920579706,7.0095,128.51,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768920579905,2.42886018,128.52,128.43,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1768920580220,2.42886018,128.54,128.43,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920580415,111.39916018,128.59,128.44,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920580715,2.42886018,128.59,128.48,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920581208,2.42886018,128.59,128.5,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920581412,111.36656018,128.63,128.51,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920581810,111.36656018,128.63,128.52,112.45978674]
["bitfinex-derivatives","SOLF0:USTF0",1768920581811,9.43176018,128.63,128.52,112.45978674]
["bitfinex-derivatives","SOLF0:USTF0",1768920582016,9.43176018,128.63,128.53,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920582515,7.0029,128.63,128.53,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920582816,108.898,128.67,128.56,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920583114,2.42886018,128.67,128.57,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920583310,9.42966018,128.67,128.57,3.43998674]
["bitfinex-derivatives","SOLF0:USTF0",1768920584109,2.42886018,128.68,128.58,3.30646633]
["bitfinex-derivatives","SOLF0:USTF0",1768920584310,6.9997,128.69,128.59,3.30646633]
["bitfinex-derivatives","SOLF0:USTF0",1768920584514,2.42886018,128.7,128.59,119.27636633]
["bitfinex-derivatives","SOLF0:USTF0",1768920584703,111.32216018,128.68,128.59,3.30646633]
["bitfinex-derivatives","SOLF0:USTF0",1768920584904,2.42886018,128.68,128.59,3.30646633]
["bitfinex-derivatives","SOLF0:USTF0",1768920585113,111.30186018,128.7,128.59,3.30646633]
["bitfinex-derivatives","SOLF0:USTF0",1768920585511,6.9996,128.69,128.59,3.30646633]
["bitfinex-derivatives","SOLF0:USTF0",1768920585811,111.27986018,128.73,128.61,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920586016,111.27986018,128.73,128.61,10.26488428]
["bitfinex-derivatives","SOLF0:USTF0",1768920586017,6.9987,128.71,128.61,10.26488428]
["bitfinex-derivatives","SOLF0:USTF0",1768920586611,108.8265,128.76,128.63,10.26408428]
["bitfinex-derivatives","SOLF0:USTF0",1768920586612,2.42886018,128.74,128.63,10.26408428]
["bitfinex-derivatives","SOLF0:USTF0",1768920586816,111.27276018,128.74,128.63,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920587309,6.9982,128.72,128.63,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920589017,9.42576018,128.74,128.64,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920589612,2.42886018,128.74,128.64,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920589813,6.9982,128.72,128.62,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920590119,115.8552,128.72,128.62,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920590305,108.8489,128.73,128.63,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920590503,111.28466018,128.72,128.63,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920591007,2.42886018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920591409,9.42916018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920591821,2.42886018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920592019,111.31886018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920592205,2.42886018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920592608,9.42916018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920593017,2.42886018,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920593311,2.42886018,128.68,128.59,10.26598428]
["bitfinex-derivatives","SOLF0:USTF0",1768920593618,6.9998,128.69,128.59,10.26598428]
["bitfinex-derivatives","SOLF0:USTF0",1768920593619,9.42866018,128.69,128.59,10.26598428]
["bitfinex-derivatives","SOLF0:USTF0",1768920593808,2.42886018,128.69,128.6,10.26538428]
["bitfinex-derivatives","SOLF0:USTF0",1768920594004,9.42736018,128.71,128.61,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920594319,9.42736018,128.71,128.6,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1768920594320,2.42886018,128.69,128.6,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1768920594718,2.42886018,128.69,128.58,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920594920,9.41895235,128.69,128.59,10.26598428]
["bitfinex-derivatives","SOLF0:USTF0",1768920595316,9.41895235,128.69,128.6,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920595823,9.41895235,128.69,128.6,10.26548428]
["bitfinex-derivatives","SOLF0:USTF0",1768920597312,7.0002,128.68,128.6,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920597623,7.0002,128.68,128.57,297.44138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920597624,2.41925235,128.67,128.57,297.44138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920597814,111.31965235,128.67,128.57,297.44138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920598016,7.0019,128.65,128.57,297.44138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920599023,7.0019,128.65,128.57,304.44718428]
["bitfinex-derivatives","SOLF0:USTF0",1768920599226,9.42015235,128.67,128.57,304.44718428]
["bitfinex-derivatives","SOLF0:USTF0",1768920599521,2.41925235,128.67,128.58,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920599820,2.41925235,128.69,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920600216,108.8894,128.68,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920600426,2.41925235,128.67,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920600625,108.8844,128.69,128.59,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920600626,9.41905235,128.69,128.6,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768920600816,9.41905235,128.69,128.6,10.26548428]
["bitfinex-derivatives","SOLF0:USTF0",1768920601029,2.41925235,128.71,128.61,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920601321,2.41925235,128.73,128.62,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920601530,12.2767131,128.75,128.64,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920601723,6.9974,128.73,128.65,10.26288428]
["bitfinex-derivatives","SOLF0:USTF0",1768920601927,108.8412,128.74,128.65,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920602127,121.1096131,128.75,128.65,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920602330,9.85746075,128.75,128.68,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920602522,108.7775,128.82,128.71,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920602736,111.18495235,128.83,128.71,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920602922,6.9926,128.82,128.73,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1768920603126,6.9926,128.82,128.74,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920603429,111.14485235,128.88,128.76,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920603621,108.73,128.87,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920603824,111.15705235,128.86,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920604031,2.41925235,128.86,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920604723,6.991,128.85,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920604928,2.41925235,128.88,128.78,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920605122,6.9895,128.88,128.78,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920605333,111.16865235,128.85,128.75,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920605629,6.9924,128.82,128.74,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1768920605824,6.9924,128.82,128.72,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920606528,22.87059439,129.06,128.76,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920606529,111.13995235,128.88,128.76,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920606719,2.41925235,128.88,128.76,5.68063663]
["bitfinex-derivatives","SOLF0:USTF0",1768920607035,111.14255235,128.88,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920607437,6.9904,128.86,128.77,10.25608428]
["bitfinex-derivatives","SOLF0:USTF0",1768920607734,108.7332,128.87,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920608128,108.7332,128.87,128.74,111.25455235]
["bitfinex-derivatives","SOLF0:USTF0",1768920608129,108.7465,128.85,128.74,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920608331,111.15805235,128.86,128.74,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920608639,6.9899,128.87,128.78,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920609132,108.7089,128.9,128.79,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920609328,111.13385235,128.89,128.79,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920609823,6.99,128.87,128.79,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920610226,111.12135235,128.91,128.8,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920610735,115.6922,128.9,128.8,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920611340,108.7207,128.88,128.77,10.25628428]
["bitfinex-derivatives","SOLF0:USTF0",1768920611631,111.13265235,128.89,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920611632,2.41925235,128.87,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920611938,111.13265235,128.89,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920612333,108.7491,128.85,128.77,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920612537,111.16835235,128.85,128.75,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1768920613231,111.18255235,128.83,128.75,293.74]
["bitfinex-derivatives","SOLF0:USTF0",1768920613432,111.18255235,128.83,128.74,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920613937,111.18255235,128.83,128.7,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920613938,111.20035235,128.81,128.7,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920614128,108.7896,128.8,128.7,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920614329,108.8048,128.78,128.7,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920614537,6.9953,128.77,128.7,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920614836,111.21635235,128.79,128.7,3.26138428]
["bitfinex-derivatives","SOLF0:USTF0",1768920615138,108.8059,128.78,128.67,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920615334,2.41925235,128.77,128.67,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920615735,2.41925235,128.76,128.65,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920615935,2.41925235,128.76,128.66,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920616338,6.9959,128.76,128.67,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920616639,2.41925235,128.78,128.68,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920616938,108.7918,128.8,128.68,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920616939,9.41295235,128.8,128.7,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920617130,108.7999,128.79,128.7,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920617338,108.7887,128.8,128.7,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920617639,108.7797,128.81,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920617843,108.7887,128.8,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920618034,108.7686,128.83,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920618234,111.18785235,128.83,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920618637,6.9932,128.81,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920618842,108.7741,128.82,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920619141,6.9925,128.82,128.71,10.35869549]
["bitfinex-derivatives","SOLF0:USTF0",1768920619337,108.7722,128.82,128.72,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920619546,108.7686,128.83,128.72,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920619939,6.9921,128.83,128.74,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920620143,111.17645235,128.84,128.74,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920620352,111.19065235,128.82,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920620539,2.41925235,128.82,128.71,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920620739,111.17645235,128.84,128.72,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920621134,108.7483,128.85,128.74,10.35709549]
["bitfinex-derivatives","SOLF0:USTF0",1768920621345,108.7547,128.84,128.74,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920622044,2.41925235,128.94,128.74,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920622045,2.41925235,128.88,128.77,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920622347,2.41925235,128.9,128.79,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920622547,6.9876,128.91,128.81,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920623048,2.41925235,128.92,128.81,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920623049,6.9867,128.93,128.83,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1768920623240,108.6782,128.93,128.83,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920623748,6.9865,128.93,128.83,10.35199549]
["bitfinex-derivatives","SOLF0:USTF0",1768920624045,6.9865,128.93,128.83,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920624348,6.9856,128.95,128.85,10.35119549]
["bitfinex-derivatives","SOLF0:USTF0",1768920624844,108.6783,128.93,128.82,2.41925235]
["bitfinex-derivatives","SOLF0:USTF0",1768920625038,108.6783,128.93,128.82,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920625238,108.6783,128.93,128.82,5.77984784]
["bitfinex-derivatives","SOLF0:USTF0",1768920625450,6.9867,128.93,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768920625749,111.07905235,128.96,128.84,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920626248,6.9862,128.94,128.85,10.35109549]
["bitfinex-derivatives","SOLF0:USTF0",1768920626841,6.9862,128.94,128.85,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920627152,6.9867,128.93,128.83,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920627342,2.41925235,128.98,128.87,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920627545,6.985,128.96,128.87,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920628243,6.985,128.96,128.87,10.34999549]
["bitfinex-derivatives","SOLF0:USTF0",1768920628748,108.6512,128.97,128.87,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920629048,111.08155235,128.95,128.83,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920629250,2.41925235,128.95,128.84,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920629449,111.08435235,128.95,128.84,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920630038,111.07045235,128.97,128.85,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920630552,111.08345235,128.95,128.83,2.41925235]
["bitfinex-derivatives","SOLF0:USTF0",1768920630746,2.41925235,128.93,128.82,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920631955,6.9872,128.92,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768920632252,2.41925235,128.93,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768920632649,6.9877,128.91,128.82,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920632949,2.41925235,128.91,128.82,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920633153,6.9887,128.89,128.82,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920633350,111.13155235,128.89,128.78,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920633553,2.41925235,128.89,128.79,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1768920633848,2.41925235,128.89,128.79,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920634247,6.989,128.89,128.81,10.35319549]
["bitfinex-derivatives","SOLF0:USTF0",1768920634849,9.40705235,128.91,128.82,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768920635146,111.11685235,128.91,128.81,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920635347,6.9889,128.89,128.81,10.35329549]
["bitfinex-derivatives","SOLF0:USTF0",1768920635548,2.41925235,128.91,128.81,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920636041,6.9882,128.9,128.82,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1768920636350,2.41925235,128.92,128.82,10.35279549]
["bitfinex-derivatives","SOLF0:USTF0",1768920637053,6.9882,128.9,128.82,10.35279549]
["bitfinex-derivatives","SOLF0:USTF0",1768920637250,9.40745235,128.9,128.82,10.35279549]
["bitfinex-derivatives","SOLF0:USTF0",1768920637446,9.40655235,128.92,128.83,10.35209549]
["bitfinex-derivatives","SOLF0:USTF0",1768920637647,9.40655235,128.92,128.83,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920637853,2.41925235,128.94,128.83,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920638056,402.1051,129.0,128.87,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920638260,2.41925235,128.99,128.88,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920638556,9.40375235,128.97,128.88,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920638856,2.41925235,128.99,128.89,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920639053,108.5996,129.03,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768920639255,2.41925235,129.0,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768920640058,6.9825,129.01,128.92,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920640359,111.00765235,129.04,128.92,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920640557,2.41925235,129.06,128.95,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920640756,2.41925235,129.06,128.95,112.01699549]
["bitfinex-derivatives","SOLF0:USTF0",1768920640960,16.73486351,129.07,128.98,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1768920641151,2.41925235,129.05,128.97,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920641650,2.41925235,129.05,128.94,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920641851,2.41925235,129.05,128.95,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920642047,6.9802,129.05,128.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1768920642246,2.41925235,129.06,128.96,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920642453,9.75556351,129.07,128.98,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920642661,9.75556351,129.07,128.99,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1768920642853,9.75556351,129.07,128.99,3.36059549]
["bitfinex-derivatives","SOLF0:USTF0",1768920643054,9.75556351,129.07,129.01,3.3834081]
["bitfinex-derivatives","SOLF0:USTF0",1768920643453,9.75556351,129.07,128.99,3.3834081]
["bitfinex-derivatives","SOLF0:USTF0",1768920644054,9.75556351,129.07,129.0,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1768920644561,9.75556351,129.07,128.96,108.6494]
["bitfinex-derivatives","SOLF0:USTF0",1768920644562,2.41925235,129.06,128.96,3.3834081]
["bitfinex-derivatives","SOLF0:USTF0",1768920644756,110.98985235,129.06,128.96,3.3834081]
["bitfinex-derivatives","SOLF0:USTF0",1768920645263,2.41925235,128.99,128.87,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920645561,2.41925235,128.99,128.88,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920645756,2.41925235,128.99,128.89,108.7101]
["bitfinex-derivatives","SOLF0:USTF0",1768920645961,2.41925235,129.01,128.9,111.95868959]
["bitfinex-derivatives","SOLF0:USTF0",1768920646265,9.40055235,129.03,128.93,10.24138959]
["bitfinex-derivatives","SOLF0:USTF0",1768920646453,2.41925235,129.03,128.93,10.24138959]
["bitfinex-derivatives","SOLF0:USTF0",1768920646859,2.41925235,129.01,128.91,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768920647456,2.41925235,129.01,128.91,10.24248959]
["bitfinex-derivatives","SOLF0:USTF0",1768920647651,2.41925235,129.01,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768920647859,2.41925235,129.03,128.94,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920648160,2.41925235,129.03,128.9,407.65484194]
["bitfinex-derivatives","SOLF0:USTF0",1768920648461,2.41925235,129.01,128.9,296.53528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920649059,9.40155235,129.01,128.91,10.24258959]
["bitfinex-derivatives","SOLF0:USTF0",1768920649455,2.41925235,129.01,128.91,111.94668959]
["bitfinex-derivatives","SOLF0:USTF0",1768920650059,2.41925235,129.01,128.91,10.24258959]
["bitfinex-derivatives","SOLF0:USTF0",1768920650564,2.41925235,128.97,128.87,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920651062,9.40375235,128.97,128.87,10.24468959]
["bitfinex-derivatives","SOLF0:USTF0",1768920651261,2.41925235,128.98,128.88,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920651565,9.40425235,128.96,128.86,300.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768920651770,2.41925235,128.94,128.84,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920652266,2.41925235,128.94,128.83,108.7592]
["bitfinex-derivatives","SOLF0:USTF0",1768920652267,2.41925235,128.92,128.81,108.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768920652568,2.41925235,128.92,128.81,112.02858959]
["bitfinex-derivatives","SOLF0:USTF0",1768920652765,2.41925235,128.9,128.81,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920653266,2.41925235,128.9,128.81,112.02938959]
["bitfinex-derivatives","SOLF0:USTF0",1768920653469,9.40655235,128.92,128.81,112.02938959]
["bitfinex-derivatives","SOLF0:USTF0",1768920653671,2.41925235,128.92,128.83,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920653966,2.41925235,128.89,128.81,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920654667,108.6707,128.94,128.83,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920654864,2.41925235,128.94,128.83,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920655169,2.41925235,128.92,128.83,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920655360,2.41925235,128.9,128.8,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1768920655668,2.41925235,128.88,128.79,10.24898959]
["bitfinex-derivatives","SOLF0:USTF0",1768920655864,2.41925235,128.86,128.76,296.53528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920656375,9.40975235,128.86,128.76,303.53068959]
["bitfinex-derivatives","SOLF0:USTF0",1768920656960,9.40369734,128.86,128.76,303.53068959]
["bitfinex-derivatives","SOLF0:USTF0",1768920657167,9.40369734,128.86,128.77,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768920657670,9.40369734,128.86,128.76,296.53528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920657865,6.991,128.85,128.76,296.53528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920658071,2.41319734,128.87,128.78,112.05978959]
["bitfinex-derivatives","SOLF0:USTF0",1768920658364,2.41319734,128.89,128.79,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920658570,9.40209734,128.89,128.79,10.24908959]
["bitfinex-derivatives","SOLF0:USTF0",1768920658868,2.41319734,128.91,128.82,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920659065,2.41319734,128.93,128.82,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920659261,6.9861,128.94,128.84,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920659467,108.6339,128.99,128.85,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920659664,2.41319734,128.96,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768920659866,2.41319734,129.0,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920660371,2.41319734,129.0,128.9,10.24298959]
["bitfinex-derivatives","SOLF0:USTF0",1768920660568,2.41319734,128.98,128.9,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1768920660867,184.04922878,129.01,128.92,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1768920661071,2.41319734,129.0,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920661368,184.04922878,129.01,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920661571,2.41319734,129.04,128.94,108.6686]
["bitfinex-derivatives","SOLF0:USTF0",1768920661755,2.41319734,129.04,128.94,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920662161,108.5804,129.05,128.94,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920662368,2.41319734,129.03,128.9,5.66848693]
["bitfinex-derivatives","SOLF0:USTF0",1768920662665,2.41319734,129.01,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920662874,2.41319734,129.01,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768920662875,2.41319734,128.99,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768920663169,108.6135,129.01,128.89,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1768920663372,2.41319734,129.0,128.89,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920663569,2.41319734,128.98,128.89,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920663970,2.41319734,128.96,128.85,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920664158,2.41319734,128.94,128.86,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1768920664359,2.41319734,128.96,128.86,10.24518959]
["bitfinex-derivatives","SOLF0:USTF0",1768920664565,6.9845,128.97,128.88,10.24398959]
["bitfinex-derivatives","SOLF0:USTF0",1768920664763,2.41319734,128.98,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920665770,9.39599734,129.0,128.91,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1768920666266,9.39599734,129.0,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920666267,2.41319734,129.0,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920666474,9.39619734,129.0,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920666868,108.5838,129.05,128.9,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920666869,2.41319734,129.02,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920667066,2.41319734,129.02,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768920667266,108.6114,129.01,128.9,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768920667481,2.41319734,129.0,128.9,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768920667772,2.41319734,129.02,128.91,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920667967,111.00279734,129.04,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920668368,6.9814,129.03,128.94,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1768920668574,6.9814,129.03,128.94,10.24068959]
["bitfinex-derivatives","SOLF0:USTF0",1768920668779,111.00759734,129.03,128.9,407.66778693]
["bitfinex-derivatives","SOLF0:USTF0",1768920668966,111.02699734,129.01,128.9,303.54298959]
["bitfinex-derivatives","SOLF0:USTF0",1768920669873,2.41319734,129.01,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920670177,2.41319734,129.03,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920670481,111.02489734,129.01,128.9,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768920670871,6.9838,128.98,128.9,293.3]
["bitfinex-derivatives","SOLF0:USTF0",1768920671171,6.9838,128.98,128.89,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1768920671378,2.41319734,128.99,128.9,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1768920671675,108.573,129.06,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920671676,2.41319734,129.03,128.92,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920672576,2.41319734,129.05,128.94,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920673077,108.5865,129.04,128.94,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920673465,108.5869,129.04,128.94,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920673675,6.9819,129.02,128.94,10.24088959]
["bitfinex-derivatives","SOLF0:USTF0",1768920673874,110.99409734,129.05,128.95,3.25528959]
["bitfinex-derivatives","SOLF0:USTF0",1768920675174,108.5869,129.04,128.92,293.26]
["bitfinex-derivatives","SOLF0:USTF0",1768920675378,2.41319734,129.03,128.92,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920675576,6.9814,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920675872,108.6065,129.02,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920676475,111.00979734,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920676672,108.5809,129.05,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920676976,2.41319734,129.04,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920677177,6.9816,129.02,128.95,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1768920677477,2.41319734,129.06,128.95,10.46384324]
["bitfinex-derivatives","SOLF0:USTF0",1768920677871,6.9809,129.04,128.95,10.46384324]
["bitfinex-derivatives","SOLF0:USTF0",1768920678273,6.9809,129.04,128.96,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768920678578,9.39299734,129.06,128.96,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920678769,6.9798,129.06,128.96,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920678972,9.75556351,129.07,128.96,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920679277,9.75556351,129.07,128.94,108.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768920679278,108.5774,129.05,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920679778,111.00429734,129.04,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920680079,2.41319734,129.04,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920680274,111.01619734,129.02,128.91,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1768920680472,111.01619734,129.02,128.91,296.71864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920680670,2.41319734,129.02,128.92,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920680877,2.41319734,129.04,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920681383,2.41319734,129.04,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768920681579,2.41319734,129.06,128.96,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920682380,16.73486351,129.07,128.97,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920682678,16.73486351,129.07,128.99,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920682679,9.75556351,129.07,128.99,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920683593,9.75556351,129.07,129.01,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920684177,9.75556351,129.07,129.01,10.46034324]
["bitfinex-derivatives","SOLF0:USTF0",1768920684376,9.75556351,129.07,129.01,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920684585,9.75556351,129.07,128.98,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768920684786,9.75556351,129.07,128.98,296.65864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920685090,110.99449734,129.05,128.92,112.15964324]
["bitfinex-derivatives","SOLF0:USTF0",1768920685390,2.41319734,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920685589,111.00989734,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920685791,111.00989734,129.03,128.91,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768920685792,111.02469734,129.01,128.91,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768920685997,111.02469734,129.01,128.9,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920686287,111.04389734,128.99,128.87,296.63864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920686585,2.41319734,128.97,128.87,296.63864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920686985,2.41319734,128.95,128.87,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920687575,2.41319734,128.99,128.88,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920687773,2.41319734,128.99,128.9,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920687987,293.16,129.03,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920687988,111.01159734,129.03,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920688190,2.41319734,129.03,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920688483,111.04409734,128.99,128.89,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920688787,108.6439,128.98,128.89,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920688985,6.9839,128.98,128.89,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920689783,6.9846,128.97,128.89,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920690690,6.9853,128.95,128.89,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920691689,111.02409734,129.01,128.89,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920691690,108.5957,129.03,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920691879,108.5914,129.04,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920692388,108.5838,129.05,128.95,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920692389,6.9814,129.03,128.95,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920692586,9.75556351,129.07,128.96,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920692795,125.29506351,129.07,128.97,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920693091,118.31626351,129.07,128.97,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920693389,108.5865,129.04,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920693583,108.5945,129.03,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920693985,115.5933,129.01,128.93,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768920694180,108.6195,129.0,128.93,293.18]
["bitfinex-derivatives","SOLF0:USTF0",1768920694385,108.6279,128.99,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920694588,6.9835,128.99,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920694882,108.6046,129.02,128.91,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920695291,108.5865,129.04,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920695486,110.99729734,129.05,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920695687,108.595,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920696386,6.9818,129.02,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920696591,108.6029,129.02,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920697190,108.6109,129.01,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920697990,108.6029,129.02,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920698390,110.99729734,129.05,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920699195,6.9813,129.03,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920699498,108.5841,129.05,128.94,5.89184058]
["bitfinex-derivatives","SOLF0:USTF0",1768920699697,108.6029,129.02,128.92,5.89184058]
["bitfinex-derivatives","SOLF0:USTF0",1768920699993,108.6029,129.02,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920700388,6.9824,129.01,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920701494,6.9813,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920701693,108.5944,129.03,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920702081,6.9819,129.02,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920702283,110.99729734,129.05,128.93,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920703098,111.00799734,129.03,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920703501,108.5861,129.04,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920703885,6.9818,129.02,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920704194,108.5949,129.03,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920704401,111.00809734,129.03,128.94,3.47864324]
["bitfinex-derivatives","SOLF0:USTF0",1768920704700,108.6215,129.0,128.91,3.4502328]
["bitfinex-derivatives","SOLF0:USTF0",1768920704995,6.9851,128.96,128.88,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920705701,6.984,128.98,128.89,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920705901,108.6288,128.99,128.89,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920706098,108.6448,128.97,128.89,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920706398,111.08559734,128.94,128.86,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920706703,2.41319734,128.94,128.86,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920706895,108.6371,128.98,128.86,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920707201,108.6571,128.96,128.86,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920707987,6.9851,128.96,128.87,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920708189,111.04349734,128.99,128.88,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920708700,6.9851,128.96,128.88,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920709902,6.9855,128.95,128.88,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920710201,111.06079734,128.97,128.86,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1768920710387,2.41319734,128.95,128.85,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920710591,2.41319734,128.93,128.85,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920710895,2.41319734,128.93,128.84,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768920711299,6.9882,128.9,128.84,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768920711998,2.41319734,128.91,128.84,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768920712195,6.9888,128.89,128.84,293.16]
["bitfinex-derivatives","SOLF0:USTF0",1768920712390,6.9888,128.89,128.82,266.65680142]
["bitfinex-derivatives","SOLF0:USTF0",1768920712700,6.9888,128.89,128.77,2.41319734]
["bitfinex-derivatives","SOLF0:USTF0",1768920712701,111.12809734,128.89,128.79,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920712895,2.41319734,128.87,128.79,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920713098,111.14699734,128.87,128.79,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920713296,111.14699734,128.87,128.77,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768920713297,6.9915,128.84,128.77,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768920714094,111.16269734,128.85,128.76,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920714404,2.41319734,128.85,128.76,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920714598,111.16189734,128.85,128.76,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920714793,6.9925,128.82,128.75,293.24]
["bitfinex-derivatives","SOLF0:USTF0",1768920715106,2.41319734,128.83,128.73,10.40420031]
["bitfinex-derivatives","SOLF0:USTF0",1768920715402,111.17909734,128.83,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920715600,2.41319734,128.81,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920717804,6.9937,128.8,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920718191,2.41319734,128.81,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920718603,108.7881,128.8,128.7,10.40580031]
["bitfinex-derivatives","SOLF0:USTF0",1768920718903,111.17993432,128.83,128.72,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920719099,6.9936,128.8,128.72,10.40480031]
["bitfinex-derivatives","SOLF0:USTF0",1768920719304,111.19513432,128.81,128.72,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920720109,6.9942,128.79,128.72,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920720309,111.17993432,128.83,128.72,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920721002,108.7736,128.82,128.72,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920721300,2.41403432,128.81,128.72,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920721699,6.9943,128.79,128.71,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768920721903,9.40833432,128.79,128.71,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768920722103,111.21483432,128.79,128.69,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920722303,2.41403432,128.79,128.69,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920722507,111.21323432,128.79,128.67,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768920722804,2.41403432,128.77,128.68,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920723008,2.41403432,128.81,128.71,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920723222,2.41403432,128.83,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920723504,2.41403432,128.83,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768920723505,6.992,128.83,128.74,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1768920723909,9.40603432,128.83,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920724307,6.9929,128.82,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920724703,2.41403432,128.81,128.7,112.27600031]
["bitfinex-derivatives","SOLF0:USTF0",1768920724908,2.41403432,128.81,128.7,405.75600031]
["bitfinex-derivatives","SOLF0:USTF0",1768920725209,2.41403432,128.79,128.7,296.88720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920725406,2.41403432,128.81,128.7,405.75690031]
["bitfinex-derivatives","SOLF0:USTF0",1768920725604,2.41403432,128.81,128.71,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920726006,6.9926,128.82,128.74,10.40380031]
["bitfinex-derivatives","SOLF0:USTF0",1768920726309,2.41403432,128.83,128.74,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920727104,2.41403432,128.81,128.73,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920727306,2.41403432,128.79,128.7,296.88720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920727909,6.9946,128.78,128.71,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768920728098,2.41403432,128.79,128.7,296.88720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920728298,2.41403432,128.79,128.66,108.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768920728299,2.41403432,128.77,128.66,112.30780031]
["bitfinex-derivatives","SOLF0:USTF0",1768920728505,2.41403432,128.77,128.67,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920728708,2.41403432,128.79,128.66,408.24183463]
["bitfinex-derivatives","SOLF0:USTF0",1768920728914,2.41403432,128.75,128.66,296.92720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920729411,111.20453432,128.8,128.68,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920729412,2.41403432,128.77,128.68,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920729605,2.41403432,128.79,128.68,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920729908,6.9952,128.77,128.7,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1768920730207,2.41403432,128.74,128.64,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920730815,9.40993432,128.76,128.67,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920731208,6.9959,128.76,128.67,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920731812,6.9959,128.76,128.68,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768920732017,2.41403432,128.77,128.68,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920732315,111.22983432,128.77,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920732520,6.9974,128.73,128.66,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1768920732814,6.9974,128.73,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920733117,6.998,128.72,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920733322,2.41403432,128.73,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920733506,2.41403432,128.75,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920733810,2.41403432,128.73,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920734211,108.8334,128.75,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920734212,2.41403432,128.75,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920734715,6.9974,128.73,128.66,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768920734916,2.41403432,128.75,128.65,3.40720031]
["bitfinex-derivatives","SOLF0:USTF0",1768920735610,2.41403432,128.75,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920735810,2.41403432,128.79,128.69,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920736017,2.41403432,128.81,128.7,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920736220,2.41403432,128.83,128.72,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920736422,6.9925,128.82,128.72,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920736713,111.16233432,128.85,128.75,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920737015,6.9919,128.83,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768920737315,2.41403432,128.85,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768920737826,6.9919,128.83,128.75,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920738016,108.7322,128.87,128.75,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920738017,111.14623432,128.87,128.75,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920738209,2.41403432,128.87,128.77,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920738411,108.7046,128.9,128.8,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920739812,6.9887,128.89,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768920740114,2.41403432,128.89,128.8,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920740324,6.9894,128.88,128.8,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920740617,6.9894,128.88,128.74,112.32830451]
["bitfinex-derivatives","SOLF0:USTF0",1768920740618,2.41403432,128.85,128.74,112.32830451]
["bitfinex-derivatives","SOLF0:USTF0",1768920740916,9.40283432,128.89,128.79,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920741112,2.41403432,128.91,128.81,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920741305,6.9889,128.89,128.81,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920741708,108.7206,128.88,128.78,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768920741904,2.41403432,128.87,128.78,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768920742104,6.9904,128.86,128.78,300.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768920742309,2.41403432,128.85,128.74,112.32720451]
["bitfinex-derivatives","SOLF0:USTF0",1768920742609,2.41403432,128.85,128.75,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920743317,2.41403432,128.82,128.74,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768920743513,2.41403432,128.82,128.72,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920743712,2.41403432,128.8,128.72,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920744213,6.9947,128.78,128.7,300.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768920744412,111.21913432,128.78,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920744618,2.41403432,128.78,128.68,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920745215,2.41403432,128.8,128.7,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920745721,6.9947,128.78,128.7,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920746318,2.41403432,128.8,128.72,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1768920746622,2.41403432,128.8,128.7,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920747120,6.9947,128.78,128.7,10.49380451]
["bitfinex-derivatives","SOLF0:USTF0",1768920747718,108.808,128.78,128.68,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1768920747918,2.41403432,128.78,128.67,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920748215,6.9969,128.74,128.67,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920748520,2.41403432,128.74,128.65,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768920748820,6.9974,128.73,128.65,300.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768920749018,2.41403432,128.76,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920749420,2.41403432,128.76,128.62,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920749421,108.8494,128.73,128.62,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920749815,9.41163432,128.73,128.64,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768920750012,2.41403432,128.75,128.65,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920750220,108.8088,128.78,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920750221,2.41403432,128.77,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920750515,6.9969,128.74,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920750714,111.22993432,128.77,128.66,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920751214,6.996,128.76,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1768920751425,2.41403432,128.79,128.68,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920752324,2.41403432,128.81,128.7,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920752721,6.9927,128.82,128.72,10.49250451]
["bitfinex-derivatives","SOLF0:USTF0",1768920754722,108.7804,128.81,128.7,10.49380451]
["bitfinex-derivatives","SOLF0:USTF0",1768920754924,108.7804,128.81,128.71,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920755422,2.41403432,128.82,128.72,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920756029,110.09365631,128.86,128.73,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920756332,111.15623432,128.86,128.74,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920756826,6.992,128.83,128.74,10.49170451]
["bitfinex-derivatives","SOLF0:USTF0",1768920757020,6.992,128.83,128.75,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920757820,111.17853432,128.83,128.72,10.49280451]
["bitfinex-derivatives","SOLF0:USTF0",1768920758219,108.7717,128.82,128.72,10.49280451]
["bitfinex-derivatives","SOLF0:USTF0",1768920758730,6.9936,128.8,128.72,10.49280451]
["bitfinex-derivatives","SOLF0:USTF0",1768920759433,6.9942,128.79,128.7,10.49380451]
["bitfinex-derivatives","SOLF0:USTF0",1768920759633,111.17853432,128.83,128.71,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920760028,6.9932,128.81,128.73,10.49230451]
["bitfinex-derivatives","SOLF0:USTF0",1768920760427,2.41403432,128.84,128.73,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920760635,6.9925,128.82,128.74,10.49180451]
["bitfinex-derivatives","SOLF0:USTF0",1768920761535,6.9917,128.84,128.75,10.49130451]
["bitfinex-derivatives","SOLF0:USTF0",1768920761739,108.7207,128.88,128.78,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920762224,108.7131,128.89,128.78,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920762632,6.9901,128.87,128.79,10.48880451]
["bitfinex-derivatives","SOLF0:USTF0",1768920762839,2.41403432,128.9,128.8,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920763034,289.53106236,128.91,128.8,3.49520451]
["bitfinex-derivatives","SOLF0:USTF0",1768920763230,6.9888,128.89,128.82,3.22685603]
["bitfinex-derivatives","SOLF0:USTF0",1768920763436,180.83086236,128.91,128.82,3.22685603]
["bitfinex-derivatives","SOLF0:USTF0",1768920763638,6.9867,128.93,128.84,10.21785603]
["bitfinex-derivatives","SOLF0:USTF0",1768920764439,6.9872,128.92,128.84,3.22685603]
["bitfinex-derivatives","SOLF0:USTF0",1768920764736,2.41403432,128.95,128.84,3.22685603]
["bitfinex-derivatives","SOLF0:USTF0",1768920764937,6.9851,128.96,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920765238,108.7005,128.91,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920765440,2.41403432,128.9,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920765836,6.9888,128.89,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920766032,108.7144,128.89,128.8,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920766638,6.9899,128.87,128.8,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920767038,108.7312,128.87,128.77,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920767239,6.9909,128.85,128.78,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920767845,6.9899,128.87,128.78,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920768037,6.9899,128.87,128.79,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920768239,2.41403432,128.92,128.8,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920768439,108.6988,128.91,128.82,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920768640,108.7036,128.9,128.82,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920769046,6.9894,128.88,128.82,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920770237,111.07893432,128.95,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920770749,108.6566,128.96,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920770940,108.6701,128.94,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920771341,108.6555,128.96,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920771543,108.6633,128.95,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920772140,6.9868,128.93,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920772444,6.9868,128.93,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920773851,6.9868,128.93,128.86,296.84940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920774041,6.9868,128.93,128.83,2.41403432]
["bitfinex-derivatives","SOLF0:USTF0",1768920774042,6.9878,128.91,128.84,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768920774742,6.9884,128.9,128.84,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1768920774942,108.7094,128.9,128.84,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768920775241,6.9877,128.91,128.84,296.82940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920776245,6.9865,128.93,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920776439,108.6598,128.96,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920776950,6.9861,128.94,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920777139,6.9861,128.94,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920777339,108.6672,128.95,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920777552,108.6672,128.95,128.87,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920777739,108.6817,128.93,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920778242,108.6817,128.93,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920778243,6.9883,128.9,128.85,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920778443,6.9883,128.9,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920778643,6.9873,128.92,128.85,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768920778852,6.9873,128.92,128.85,296.78940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920779546,6.9873,128.92,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920779745,6.9876,128.91,128.86,296.78940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920779948,108.6428,128.98,128.87,5.77870336]
["bitfinex-derivatives","SOLF0:USTF0",1768920780142,108.6428,128.98,128.88,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920780346,111.0520969,128.98,128.88,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920780646,108.6621,128.95,128.88,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920780950,2.4092969,128.98,128.89,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920781137,111.0488969,128.98,128.89,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920781342,6.9862,128.94,128.88,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768920781546,108.6645,128.95,128.88,296.76940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920781748,108.657,128.96,128.88,296.76940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920782249,6.9865,128.93,128.84,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920782449,6.9865,128.93,128.86,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920782648,108.6347,128.99,128.88,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920782947,6.9849,128.96,128.89,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920783253,108.6347,128.99,128.89,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920783453,108.6206,129.0,128.9,10.35730646]
["bitfinex-derivatives","SOLF0:USTF0",1768920783748,108.6312,128.99,128.91,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768920783943,6.9849,128.96,128.91,293.38]
["bitfinex-derivatives","SOLF0:USTF0",1768920784138,6.9849,128.96,128.9,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920784139,111.0404969,128.99,128.9,296.74940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920784947,6.9849,128.96,128.9,296.74940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920785149,108.638,128.98,128.9,296.74940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920785352,6.9854,128.95,128.9,296.70940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920785547,108.649,128.97,128.9,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768920785741,111.0742969,128.95,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920786144,2.4092969,128.94,128.86,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768920786451,108.665,128.95,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920786754,108.646,128.97,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920787056,111.0623969,128.96,128.87,296.70940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920787243,6.9874,128.92,128.87,296.70940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920787758,6.9863,128.94,128.87,296.70940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920788058,111.0623969,128.96,128.87,296.70940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920788251,108.6744,128.94,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920788558,111.0836969,128.94,128.86,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768920788954,6.9871,128.92,128.86,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768920789143,2.4092969,128.96,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920789351,111.0552969,128.97,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920789553,6.9859,128.94,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920789748,111.0712969,128.95,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920790057,6.9865,128.93,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920790458,111.0752969,128.95,128.87,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920790754,2.4092969,128.93,128.84,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920791051,111.1059969,128.91,128.81,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920791251,2.4092969,128.91,128.82,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768920791451,6.9886,128.89,128.82,296.68940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920792249,2.4092969,128.91,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920792858,111.0879969,128.93,128.84,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920793260,9.3959969,128.93,128.84,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920793461,2.4092969,128.93,128.85,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920793661,108.689,128.92,128.84,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1768920794160,6.9888,128.89,128.82,296.68940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920794360,111.0918969,128.93,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920794655,2.4092969,128.93,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920795459,6.9882,128.9,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920795857,111.1059969,128.91,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920796455,6.9892,128.88,128.83,3.36940646]
["bitfinex-derivatives","SOLF0:USTF0",1768920796854,111.1236969,128.89,128.82,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768920797166,111.1236969,128.89,128.8,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920797167,6.9904,128.86,128.8,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920798056,6.9909,128.85,128.79,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768920799066,9.3992969,128.87,128.79,296.73683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920799271,108.7405,128.86,128.79,296.73683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920799661,2.4092969,128.87,128.79,296.73683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920799861,111.1434969,128.87,128.79,296.73683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920800365,6.9906,128.86,128.79,296.73683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920800662,2.4092969,128.87,128.79,296.73683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920800865,6.9915,128.84,128.79,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1768920801867,111.1751969,128.83,128.73,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920802173,111.1751969,128.83,128.74,296.77683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920802365,6.9936,128.8,128.74,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920802569,2.4092969,128.79,128.71,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920802770,2.4092969,128.81,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920803168,6.9936,128.8,128.72,10.39453465]
["bitfinex-derivatives","SOLF0:USTF0",1768920804858,6.9936,128.8,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920805064,111.1943969,128.81,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920805264,108.791,128.8,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920805468,2.4092969,128.79,128.71,296.79683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920805671,111.1943969,128.81,128.71,296.79683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920805866,2.4092969,128.81,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920806673,6.9942,128.79,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920806874,2.4092969,128.79,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920808764,2.4092969,128.81,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920811582,9.4025969,128.81,128.72,10.39453465]
["bitfinex-derivatives","SOLF0:USTF0",1768920811783,9.4025969,128.81,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920811784,6.9933,128.81,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920812078,2.4092969,128.83,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920812281,9.4015969,128.83,128.75,10.39283465]
["bitfinex-derivatives","SOLF0:USTF0",1768920812577,2.4092969,128.85,128.75,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920812781,111.1587969,128.85,128.72,112.24753465]
["bitfinex-derivatives","SOLF0:USTF0",1768920812978,2.4092969,128.83,128.72,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920813279,2.4092969,128.83,128.73,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920813482,2.4092969,128.85,128.75,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920813678,2.4092969,128.87,128.77,112.20623465]
["bitfinex-derivatives","SOLF0:USTF0",1768920813879,6.9896,128.88,128.81,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1768920814270,6.9896,128.88,128.79,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920814578,2.4092969,128.89,128.81,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1768920815173,2.4092969,128.91,128.81,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920815569,6.9889,128.89,128.82,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768920816185,2.4092969,128.89,128.81,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920816575,6.9889,128.89,128.81,10.38953465]
["bitfinex-derivatives","SOLF0:USTF0",1768920817179,111.1224969,128.89,128.8,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1768920817877,111.1068969,128.91,128.81,10.38973465]
["bitfinex-derivatives","SOLF0:USTF0",1768920818374,6.9887,128.89,128.81,10.38973465]
["bitfinex-derivatives","SOLF0:USTF0",1768920818581,2.4092969,128.93,128.82,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920818780,111.0901969,128.93,128.82,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920819289,111.0901969,128.93,128.83,10.38863465]
["bitfinex-derivatives","SOLF0:USTF0",1768920819585,108.6873,128.92,128.83,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920820083,6.9881,128.9,128.83,10.38853465]
["bitfinex-derivatives","SOLF0:USTF0",1768920820583,6.9873,128.92,128.85,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920820783,111.0878969,128.93,128.82,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920821788,6.9874,128.92,128.83,10.38853465]
["bitfinex-derivatives","SOLF0:USTF0",1768920821975,111.0878969,128.93,128.83,10.38853465]
["bitfinex-derivatives","SOLF0:USTF0",1768920822888,6.9876,128.91,128.83,10.38853465]
["bitfinex-derivatives","SOLF0:USTF0",1768920823088,111.0707969,128.95,128.84,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920823582,2.4092969,128.94,128.84,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920823786,111.0816969,128.94,128.84,3.39683465]
["bitfinex-derivatives","SOLF0:USTF0",1768920824285,6.9876,128.91,128.84,10.38793465]
["bitfinex-derivatives","SOLF0:USTF0",1768920825788,2.4092969,128.96,128.85,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920826087,108.6495,128.97,128.87,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920826780,108.6538,128.96,128.87,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920827083,111.0630969,128.96,128.84,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920827285,111.0630969,128.96,128.85,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768920827588,6.9871,128.92,128.85,303.71551193]
["bitfinex-derivatives","SOLF0:USTF0",1768920828288,6.9871,128.92,128.85,296.72481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920828488,9.3955969,128.94,128.85,296.72481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920828686,108.6538,128.96,128.86,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920828687,2.4092969,128.96,128.86,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920829387,6.9865,128.93,128.86,10.25471193]
["bitfinex-derivatives","SOLF0:USTF0",1768920829788,111.0796969,128.94,128.85,293.46]
["bitfinex-derivatives","SOLF0:USTF0",1768920830087,108.6785,128.93,128.84,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1768920830287,108.6957,128.91,128.83,296.68481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920830487,6.9893,128.88,128.83,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768920830893,111.1297969,128.88,128.77,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920831076,111.1349969,128.88,128.78,296.68481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920831281,2.4092969,128.88,128.79,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920831476,6.9901,128.87,128.8,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920831883,108.715,128.89,128.78,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1768920832088,6.9914,128.84,128.77,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920832288,108.7471,128.85,128.77,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920832482,108.7667,128.83,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920832788,6.9933,128.81,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920833395,9.4030969,128.8,128.71,10.26301193]
["bitfinex-derivatives","SOLF0:USTF0",1768920833594,6.9938,128.8,128.72,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920834294,111.2008969,128.8,128.69,303.70421193]
["bitfinex-derivatives","SOLF0:USTF0",1768920834501,111.2008969,128.8,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920834979,108.7849,128.81,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920835181,108.788,128.8,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920836189,108.8048,128.78,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920836689,111.2140969,128.78,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920836896,6.9954,128.77,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920837394,2.4092969,128.78,128.69,296.70481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920838092,111.1972969,128.8,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920838897,6.9947,128.78,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920839689,111.1972969,128.8,128.71,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920839690,9.4030969,128.8,128.71,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920840098,2.4092969,128.8,128.71,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920840292,108.8032,128.79,128.69,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1768920840595,2.4092969,128.78,128.69,296.70481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920840896,111.21887259,128.79,128.69,296.70481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920841089,111.21887259,128.79,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920841297,2.41567259,128.79,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920841697,2.41567259,128.82,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920841993,108.7632,128.83,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920842294,6.9922,128.83,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920842502,2.41567259,128.84,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920842800,111.15777259,128.86,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920842993,108.7457,128.85,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920843299,111.17137259,128.84,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920843695,111.16137259,128.85,128.75,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920843901,108.7549,128.84,128.75,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920844196,111.16137259,128.85,128.75,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920844394,108.7748,128.82,128.72,10.26231193]
["bitfinex-derivatives","SOLF0:USTF0",1768920844597,108.7748,128.82,128.72,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920844796,2.41567259,128.83,128.72,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920845195,2.41567259,128.83,128.71,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1768920845196,6.9927,128.82,128.73,10.26191193]
["bitfinex-derivatives","SOLF0:USTF0",1768920845498,111.18207259,128.83,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920846099,108.7733,128.82,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920846305,108.7899,128.8,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920846492,111.21227259,128.79,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920846892,6.9959,128.76,128.68,300.5995]
["bitfinex-derivatives","SOLF0:USTF0",1768920847098,111.21227259,128.79,128.68,296.86481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920847298,111.21227259,128.79,128.69,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920847497,6.9963,128.75,128.69,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920847705,108.8056,128.78,128.69,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920847908,111.21227259,128.79,128.69,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920848205,111.21227259,128.79,128.69,10.26411193]
["bitfinex-derivatives","SOLF0:USTF0",1768920848405,2.41567259,128.79,128.69,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920849098,111.19917259,128.81,128.69,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920849493,2.41567259,128.83,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920849899,111.18137259,128.83,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920850299,111.18137259,128.83,128.73,10.26201193]
["bitfinex-derivatives","SOLF0:USTF0",1768920850501,2.41567259,128.83,128.73,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920850997,6.9923,128.83,128.74,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920851193,111.17957259,128.83,128.71,296.90481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920851402,111.19687259,128.81,128.71,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920851905,6.9948,128.78,128.71,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920852203,2.41567259,128.79,128.69,296.90481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920853010,2.41567259,128.79,128.7,3.26481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920853708,6.9943,128.79,128.71,10.26301193]
["bitfinex-derivatives","SOLF0:USTF0",1768920854109,6.9947,128.78,128.71,10.26301193]
["bitfinex-derivatives","SOLF0:USTF0",1768920854413,2.41567259,128.79,128.69,296.90481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920855801,111.21487259,128.79,128.69,296.90481193]
["bitfinex-derivatives","SOLF0:USTF0",1768920856414,6.995,128.78,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920856714,111.21487259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920857013,2.41567259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920857819,9.41017259,128.79,128.72,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768920858112,2.41567259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920859014,6.9957,128.76,128.7,10.39552898]
["bitfinex-derivatives","SOLF0:USTF0",1768920859816,2.41567259,128.79,128.7,10.39552898]
["bitfinex-derivatives","SOLF0:USTF0",1768920860917,6.9951,128.77,128.7,10.39552898]
["bitfinex-derivatives","SOLF0:USTF0",1768920862413,6.9957,128.76,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920864421,111.21477259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920864422,2.41567259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920864618,108.7912,128.8,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920865123,6.9958,128.76,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920866623,6.9949,128.78,128.71,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920867124,6.9951,128.77,128.71,10.39512898]
["bitfinex-derivatives","SOLF0:USTF0",1768920867418,6.9951,128.77,128.69,297.03702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920867726,6.9946,128.78,128.71,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920868413,436.31636129,128.86,128.69,293.64]
["bitfinex-derivatives","SOLF0:USTF0",1768920868414,6.994,128.8,128.72,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920869016,6.994,128.79,128.73,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920869524,111.19787259,128.81,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920869739,108.7883,128.8,128.71,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768920870026,111.21597259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920870624,2.41567259,128.79,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920871121,6.9949,128.78,128.72,10.39462898]
["bitfinex-derivatives","SOLF0:USTF0",1768920871326,6.9949,128.78,128.73,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920873120,2.41567259,128.81,128.73,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920874130,6.9946,128.78,128.73,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920875330,6.9946,128.78,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920876130,6.9946,128.78,128.72,10.39462898]
["bitfinex-derivatives","SOLF0:USTF0",1768920877126,6.9951,128.77,128.72,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920877431,111.20037259,128.81,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920878133,6.9945,128.79,128.72,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1768920878322,6.9945,128.79,128.72,10.39482898]
["bitfinex-derivatives","SOLF0:USTF0",1768920878522,115.9380423,128.83,128.72,5.81270157]
["bitfinex-derivatives","SOLF0:USTF0",1768920878730,108.7658,128.83,128.73,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920879034,6.994,128.79,128.73,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920879528,6.9947,128.78,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920879734,111.19977259,128.81,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920879931,6.9951,128.77,128.7,3.39702898]
["bitfinex-derivatives","SOLF0:USTF0",1768920880530,6.9951,128.77,128.7,10.39542898]
["bitfinex-derivatives","SOLF0:USTF0",1768920881728,6.9957,128.76,128.7,10.39542898]
["bitfinex-derivatives","SOLF0:USTF0",1768920882933,6.9951,128.78,128.7,10.39542898]
["bitfinex-derivatives","SOLF0:USTF0",1768920883135,6.9951,128.78,128.71,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768920883832,2.41567259,128.81,128.74,3.21989609]
["bitfinex-derivatives","SOLF0:USTF0",1768920884032,108.7573,128.84,128.74,3.21989609]
["bitfinex-derivatives","SOLF0:USTF0",1768920884536,108.755,128.84,128.75,3.21989609]
["bitfinex-derivatives","SOLF0:USTF0",1768920884737,108.75,128.85,128.75,3.21989609]
["bitfinex-derivatives","SOLF0:USTF0",1768920884935,110.09506129,128.86,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920885229,108.7435,128.86,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920885933,6.9919,128.83,128.76,10.37143612]
["bitfinex-derivatives","SOLF0:USTF0",1768920887237,6.9927,128.82,128.74,10.37253612]
["bitfinex-derivatives","SOLF0:USTF0",1768920887533,6.9927,128.82,128.74,304.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1768920887731,6.9927,128.82,128.75,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920889638,6.993,128.81,128.75,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920889831,108.7643,128.83,128.72,5.79160871]
["bitfinex-derivatives","SOLF0:USTF0",1768920890026,111.19897259,128.81,128.72,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920890638,2.41567259,128.79,128.7,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768920891127,6.9957,128.76,128.7,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768920892237,6.9962,128.75,128.7,293.66]
["bitfinex-derivatives","SOLF0:USTF0",1768920892440,108.8238,128.76,128.67,297.01593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920892637,111.23187259,128.77,128.67,297.01593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920892943,6.9968,128.74,128.67,304.01633612]
["bitfinex-derivatives","SOLF0:USTF0",1768920893342,108.8255,128.76,128.67,297.01593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920893644,6.9974,128.73,128.67,297.01593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920894843,6.9966,128.75,128.67,304.01613612]
["bitfinex-derivatives","SOLF0:USTF0",1768920895044,6.9966,128.75,128.68,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920895339,108.808,128.78,128.69,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920896039,6.9963,128.75,128.69,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920896736,6.9969,128.74,128.67,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1768920896942,6.9969,128.74,128.67,297.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920898245,111.24017259,128.76,128.67,297.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920898637,6.9973,128.73,128.67,297.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920898838,2.41567259,128.76,128.67,297.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920899240,6.9968,128.74,128.67,297.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920899449,111.24017259,128.76,128.67,297.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920899649,6.998,128.72,128.64,10.37773612]
["bitfinex-derivatives","SOLF0:USTF0",1768920899950,6.998,128.72,128.64,304.07773612]
["bitfinex-derivatives","SOLF0:USTF0",1768920900145,2.41567259,128.72,128.64,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920900648,2.41567259,128.72,128.62,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1768920900649,2.41567259,128.7,128.62,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1768920900853,2.41567259,128.72,128.63,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920901051,9.41449817,128.75,128.67,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920901254,108.8231,128.76,128.67,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920901555,6.9959,128.76,128.68,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920901848,108.8008,128.79,128.68,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920901849,2.41799817,128.79,128.69,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920902049,9.41229817,128.79,128.7,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1768920902256,108.7907,128.8,128.7,10.37463612]
["bitfinex-derivatives","SOLF0:USTF0",1768920902751,6.9952,128.77,128.7,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920902944,108.7907,128.8,128.7,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920903343,6.9947,128.78,128.71,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920903545,111.18369817,128.83,128.71,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920903952,111.18369817,128.83,128.7,111.28629817]
["bitfinex-derivatives","SOLF0:USTF0",1768920903953,111.18369817,128.83,128.73,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920904642,2.41799817,128.85,128.75,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920904851,108.7376,128.86,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920905055,6.9915,128.84,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920905748,6.9905,128.86,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920905947,108.7373,128.86,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920906342,6.9915,128.84,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920906543,108.7462,128.85,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920906740,111.16419817,128.85,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920907255,6.9911,128.85,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920908254,6.9899,128.87,128.78,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920908652,108.729,128.87,128.78,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920909053,6.9904,128.86,128.78,10.37023612]
["bitfinex-derivatives","SOLF0:USTF0",1768920909248,111.14759817,128.87,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920909455,108.7374,128.86,128.76,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920909757,6.9904,128.86,128.78,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920910050,7.1722423,128.9,128.78,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920910051,108.702,128.91,128.8,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920910462,6.9877,128.91,128.82,10.36833612]
["bitfinex-derivatives","SOLF0:USTF0",1768920910652,6.9877,128.91,128.83,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920910957,2.41799817,128.94,128.83,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920911352,111.09049817,128.94,128.83,10.36753612]
["bitfinex-derivatives","SOLF0:USTF0",1768920911560,111.09049817,128.94,128.84,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920911753,108.6795,128.93,128.84,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920911952,6.9879,128.91,128.84,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920912461,108.6618,128.95,128.86,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920912655,108.6452,128.97,128.86,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920912957,108.6551,128.96,128.86,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920913754,6.9862,128.94,128.86,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920914154,6.9877,128.91,128.83,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920914357,2.41799817,128.94,128.83,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920914659,2.41799817,128.96,128.84,3.37593612]
["bitfinex-derivatives","SOLF0:USTF0",1768920914962,108.6706,128.94,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920915163,108.666,128.95,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920915465,6.9857,128.95,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920915665,108.6573,128.96,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920916764,6.9861,128.94,128.85,10.22860767]
["bitfinex-derivatives","SOLF0:USTF0",1768920917060,108.6642,128.95,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920917266,111.08219817,128.95,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920917463,6.9867,128.93,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920918158,111.08219817,128.95,128.85,10.22880767]
["bitfinex-derivatives","SOLF0:USTF0",1768920918359,111.06339817,128.97,128.86,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920918560,108.6541,128.96,128.86,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920918972,108.6699,128.94,128.86,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920919559,6.9876,128.91,128.83,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768920919864,111.09899817,128.93,128.81,299.27620584]
["bitfinex-derivatives","SOLF0:USTF0",1768920920165,111.09899817,128.93,128.81,296.85820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920920166,2.41799817,128.91,128.81,296.85820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920920365,9.40589817,128.91,128.82,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920920764,6.9879,128.91,128.82,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920921260,9.40479817,128.93,128.83,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920921469,2.41799817,128.93,128.83,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920921666,111.08289817,128.95,128.83,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920921866,6.9865,128.93,128.86,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920922974,6.9876,128.91,128.83,10.22970767]
["bitfinex-derivatives","SOLF0:USTF0",1768920923475,2.41799817,128.95,128.86,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920924076,6.9865,128.93,128.86,10.22830767]
["bitfinex-derivatives","SOLF0:USTF0",1768920924271,6.9865,128.93,128.86,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920925670,6.9865,128.93,128.87,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920925975,108.6555,128.96,128.87,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920926378,6.9865,128.93,128.87,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920926767,108.6555,128.96,128.87,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920926970,6.986,128.94,128.87,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920927168,2.41799817,128.97,128.87,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920927470,2.41799817,128.97,128.82,402.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768920927471,2.41799817,129.01,128.9,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920927661,108.6207,129.0,128.91,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920928566,108.6485,128.97,128.88,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920928774,111.06649817,128.97,128.88,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920928970,108.6621,128.95,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920929173,6.9871,128.92,128.85,10.22870767]
["bitfinex-derivatives","SOLF0:USTF0",1768920929564,108.6739,128.94,128.85,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920929770,111.11599817,128.91,128.82,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920930079,111.11599817,128.91,128.79,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920930080,111.13099817,128.89,128.79,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920930376,6.9896,128.88,128.79,10.23210767]
["bitfinex-derivatives","SOLF0:USTF0",1768920930673,111.13099817,128.89,128.79,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920930877,108.7206,128.88,128.79,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920931474,111.13099817,128.89,128.79,10.23180767]
["bitfinex-derivatives","SOLF0:USTF0",1768920931669,108.7209,128.88,128.79,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920932074,111.13099817,128.89,128.79,10.23200767]
["bitfinex-derivatives","SOLF0:USTF0",1768920932478,2.41799817,128.87,128.78,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768920932671,6.991,128.85,128.78,300.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768920933276,6.991,128.85,128.76,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920933277,6.991,128.85,128.77,10.23320767]
["bitfinex-derivatives","SOLF0:USTF0",1768920933477,9.40769817,128.87,128.78,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920934069,6.9897,128.87,128.79,10.23200767]
["bitfinex-derivatives","SOLF0:USTF0",1768920934467,6.9905,128.86,128.79,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920934972,2.41799817,128.87,128.79,10.23210767]
["bitfinex-derivatives","SOLF0:USTF0",1768920936378,2.41799817,128.87,128.77,10.23280767]
["bitfinex-derivatives","SOLF0:USTF0",1768920936876,2.41799817,128.87,128.78,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920937574,6.9911,128.85,128.78,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920937780,6.9911,128.85,128.75,10.23410767]
["bitfinex-derivatives","SOLF0:USTF0",1768920937781,111.16449817,128.85,128.75,10.23410767]
["bitfinex-derivatives","SOLF0:USTF0",1768920937981,2.41799817,128.83,128.75,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920939081,108.7573,128.84,128.75,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920939281,2.41799817,128.82,128.75,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920940282,6.993,128.81,128.75,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920940478,2.41799817,128.82,128.74,293.4]
["bitfinex-derivatives","SOLF0:USTF0",1768920940688,2.41799817,128.8,128.68,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920940885,2.41799817,128.78,128.71,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920941081,2.41799817,128.8,128.71,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920941582,2.41799817,128.82,128.72,3.23820767]
["bitfinex-derivatives","SOLF0:USTF0",1768920942875,6.9933,128.81,128.73,10.23510767]
["bitfinex-derivatives","SOLF0:USTF0",1768920944080,2.41799817,128.82,128.74,3.42219621]
["bitfinex-derivatives","SOLF0:USTF0",1768920944386,2.41799817,128.84,128.74,3.42219621]
["bitfinex-derivatives","SOLF0:USTF0",1768920945784,6.9925,128.82,128.75,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1768920945981,2.41799817,128.84,128.75,10.39334672]
["bitfinex-derivatives","SOLF0:USTF0",1768920946185,2.41799817,128.88,128.77,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920946386,108.6928,128.92,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920946387,111.12539817,128.9,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920946885,2.41799817,128.9,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920947085,111.12409817,128.9,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920948184,108.6981,128.91,128.81,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920948385,2.41799817,128.92,128.83,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920948592,108.6641,128.95,128.84,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920948883,111.07539817,128.96,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920949279,108.6485,128.97,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920949483,6.9856,128.95,128.87,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920949881,6.9846,128.97,128.87,10.38664672]
["bitfinex-derivatives","SOLF0:USTF0",1768920950083,6.9846,128.97,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920950282,108.6447,128.97,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920950891,6.9856,128.95,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920951392,6.9862,128.94,128.85,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920951795,108.6822,128.93,128.83,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920952191,6.9879,128.91,128.83,10.38894672]
["bitfinex-derivatives","SOLF0:USTF0",1768920953294,111.09399817,128.94,128.84,10.38824672]
["bitfinex-derivatives","SOLF0:USTF0",1768920953496,2.41799817,128.94,128.84,10.38824672]
["bitfinex-derivatives","SOLF0:USTF0",1768920954496,2.41799817,128.94,128.85,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920954888,6.9871,128.92,128.85,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920955387,6.9876,128.91,128.85,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920955894,2.41799817,128.92,128.82,296.89724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920956092,2.41799817,128.92,128.83,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920956297,6.9888,128.89,128.83,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920957194,6.9894,128.88,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920957402,108.6987,128.91,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920957803,2.41799817,128.92,128.82,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920958003,108.714,128.89,128.79,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920958202,6.9898,128.87,128.79,10.39084672]
["bitfinex-derivatives","SOLF0:USTF0",1768920958504,111.12449817,128.9,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920958800,6.9898,128.87,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920959501,6.9889,128.89,128.8,10.39064672]
["bitfinex-derivatives","SOLF0:USTF0",1768920959705,111.12449817,128.9,128.8,10.39064672]
["bitfinex-derivatives","SOLF0:USTF0",1768920960798,6.9894,128.88,128.81,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1768920961002,6.9894,128.88,128.8,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920961003,2.41110194,128.93,128.82,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920961813,6.9876,128.91,128.83,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920962702,111.07950194,128.95,128.85,10.38764672]
["bitfinex-derivatives","SOLF0:USTF0",1768920962899,111.06210194,128.97,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920963106,2.41110194,128.97,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920963303,2.41110194,128.95,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920963501,111.07570194,128.95,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920963802,6.9868,128.93,128.84,296.83724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920963995,2.41110194,128.95,128.85,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920964202,2.41110194,128.97,128.85,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920964805,6.9857,128.95,128.87,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920965307,6.9857,128.95,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920965506,2.41110194,128.97,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920965693,2.41110194,128.97,128.89,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768920965896,2.41110194,128.97,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920966305,6.9854,128.95,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920966508,111.06080194,128.97,128.87,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768920967210,111.07730194,128.95,128.85,10.38744672]
["bitfinex-derivatives","SOLF0:USTF0",1768920968309,6.9872,128.92,128.85,10.38744672]
["bitfinex-derivatives","SOLF0:USTF0",1768920969002,111.07730194,128.95,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768920969003,2.41110194,128.95,128.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1768920969315,108.6497,128.97,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920969502,6.9858,128.95,128.88,10.38634672]
["bitfinex-derivatives","SOLF0:USTF0",1768920969698,2.41110194,128.98,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920970112,6.9849,128.96,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768920970413,111.05430194,128.98,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920971008,108.6447,128.97,128.86,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920971615,108.6447,128.97,128.88,10.38634672]
["bitfinex-derivatives","SOLF0:USTF0",1768920971912,111.03640194,129.0,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920972403,111.04820194,128.98,128.88,10.38594672]
["bitfinex-derivatives","SOLF0:USTF0",1768920972802,108.646,128.97,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920973312,6.986,128.94,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920973710,2.41110194,128.98,128.88,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920973908,6.9843,128.97,128.9,10.38484672]
["bitfinex-derivatives","SOLF0:USTF0",1768920974413,108.6292,128.99,128.9,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920974600,6.9842,128.98,128.9,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920975310,6.9843,128.97,128.9,3.39724672]
["bitfinex-derivatives","SOLF0:USTF0",1768920976403,108.6136,129.01,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920976606,418.37320194,129.03,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920976607,404.41110194,129.03,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920976808,108.6028,129.02,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920977008,2.41110194,129.01,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920977310,6.9826,129.01,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920978209,2.41110194,129.03,128.93,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920978210,6.9827,129.0,128.93,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920978613,108.6066,129.02,128.93,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920978914,108.6213,129.0,128.9,296.7948612]
["bitfinex-derivatives","SOLF0:USTF0",1768920979118,108.6422,128.98,128.87,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920979613,111.05810194,128.97,128.87,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920980115,6.984,128.98,128.91,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1768920980314,2.41110194,129.02,128.91,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920980511,108.591,129.04,128.91,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920980512,108.591,129.04,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920980820,6.9817,129.02,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768920981012,2.41110194,129.04,128.95,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1768920981219,2.41110194,129.05,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920981421,120.73376545,129.07,128.97,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1768920982021,6.9806,129.04,128.95,10.4397612]
["bitfinex-derivatives","SOLF0:USTF0",1768920982217,6.9806,129.04,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920983222,6.9812,129.03,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920983720,6.9828,129.0,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920984023,111.02460194,129.01,128.89,296.7348612]
["bitfinex-derivatives","SOLF0:USTF0",1768920984525,2.41110194,128.99,128.89,303.7229612]
["bitfinex-derivatives","SOLF0:USTF0",1768920984913,9.39470194,128.99,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768920985117,2.41110194,128.99,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768920985819,6.9838,128.98,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768920986124,111.01100194,129.03,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920987428,111.01100194,129.03,128.93,10.4410612]
["bitfinex-derivatives","SOLF0:USTF0",1768920988128,6.9818,129.02,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1768920988326,6.9818,129.02,128.94,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920988829,2.41110194,129.03,128.94,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920989726,118.31776351,129.07,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920989926,108.57,129.06,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920990324,6.9811,129.03,128.96,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768920990720,110.98110194,129.06,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920990721,108.5783,129.05,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920991523,110.98110194,129.06,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920992123,108.5774,129.05,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920992322,110.98110194,129.06,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920992531,6.9818,129.02,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920993033,111.00060194,129.04,128.95,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920993421,111.00060194,129.04,128.94,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768920993815,6.9822,129.01,128.94,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1768920994819,2.41110194,129.0,128.92,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920996530,6.9844,128.97,128.9,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920997426,2.41110194,129.0,128.91,10.4423612]
["bitfinex-derivatives","SOLF0:USTF0",1768920997632,2.41110194,129.0,128.91,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920997830,6.9843,128.97,128.91,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768920998433,6.9836,128.99,128.91,10.4423612]
["bitfinex-derivatives","SOLF0:USTF0",1768920998632,2.41110194,129.0,128.91,10.4423612]
["bitfinex-derivatives","SOLF0:USTF0",1768920999430,6.9844,128.97,128.91,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921000334,6.9844,128.97,128.9,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1768921000550,6.9844,128.97,128.88,303.6434612]
["bitfinex-derivatives","SOLF0:USTF0",1768921000551,2.41110194,128.96,128.88,303.6434612]
["bitfinex-derivatives","SOLF0:USTF0",1768921000734,2.41110194,128.96,128.88,296.6548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921001136,2.41110194,128.96,128.88,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921001336,108.6288,128.99,128.88,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921001535,2.41110194,128.98,128.88,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921001943,6.9841,128.98,128.9,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921002240,111.03320194,129.0,128.9,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921003641,6.9843,128.97,128.9,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921004940,6.9843,128.97,128.9,10.4428612]
["bitfinex-derivatives","SOLF0:USTF0",1768921005138,6.9851,128.96,128.9,3.4548612]
["bitfinex-derivatives","SOLF0:USTF0",1768921005342,111.04980194,128.98,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921006232,108.6462,128.97,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921006435,2.41110194,128.96,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921006941,6.9858,128.95,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768921007135,2.41110194,128.96,128.87,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1768921007333,2.41110194,128.94,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921007535,9.39740194,128.94,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921008240,6.9865,128.93,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921009138,6.9871,128.92,128.86,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921009443,2.41110194,128.92,128.84,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1768921009945,6.9887,128.89,128.83,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921010237,6.9887,128.89,128.81,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921010631,6.9878,128.91,128.83,10.43792666]
["bitfinex-derivatives","SOLF0:USTF0",1768921011344,2.41110194,128.92,128.84,10.43732666]
["bitfinex-derivatives","SOLF0:USTF0",1768921011940,2.41110194,128.92,128.81,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921012636,6.9882,128.9,128.83,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768921012836,6.9882,128.9,128.83,10.43782666]
["bitfinex-derivatives","SOLF0:USTF0",1768921013036,2.41110194,128.92,128.84,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921013245,6.9871,128.92,128.85,10.43672666]
["bitfinex-derivatives","SOLF0:USTF0",1768921013435,2.41110194,128.98,128.87,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921013639,2.41110194,129.0,128.92,10.43282666]
["bitfinex-derivatives","SOLF0:USTF0",1768921013843,111.01740194,129.02,128.92,10.43282666]
["bitfinex-derivatives","SOLF0:USTF0",1768921014232,111.01740194,129.02,128.92,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921014747,108.6135,129.01,128.92,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921015231,6.9833,128.99,128.92,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921015436,2.41110194,129.02,128.92,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921016043,2.41110194,129.04,128.94,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921016732,2.41110194,129.06,128.95,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921017538,108.5775,129.05,128.95,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921018749,6.9813,129.03,128.95,10.43132666]
["bitfinex-derivatives","SOLF0:USTF0",1768921019952,110.98360194,129.06,128.96,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921020750,6.9806,129.04,128.96,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921021052,6.9806,129.04,128.96,10.43082666]
["bitfinex-derivatives","SOLF0:USTF0",1768921021353,2.40554067,129.06,128.96,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921021542,2.40554067,129.04,128.94,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921021945,110.99494067,129.04,128.94,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921022145,2.40554067,129.04,128.94,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921022451,110.97824067,129.06,128.94,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921022645,2.40554067,129.04,128.94,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921022846,2.40554067,129.02,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921023056,111.01204067,129.02,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921023238,6.9833,128.99,128.91,10.43342666]
["bitfinex-derivatives","SOLF0:USTF0",1768921023447,2.40554067,129.0,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921024152,6.984,128.98,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921024451,111.04254067,128.98,128.89,293.22]
["bitfinex-derivatives","SOLF0:USTF0",1768921024653,9.38954067,128.98,128.9,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921024846,2.40554067,128.98,128.9,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921025844,6.9844,128.97,128.9,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921026051,111.04484067,128.98,128.9,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921026246,6.9852,128.96,128.87,10.43552666]
["bitfinex-derivatives","SOLF0:USTF0",1768921026551,2.40554067,128.95,128.87,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921026746,111.05074067,128.97,128.87,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921026942,6.9855,128.95,128.87,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921027658,111.08694067,128.93,128.84,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921028040,2.40554067,128.93,128.84,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921028555,6.9857,128.95,128.87,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921029148,6.9845,128.97,128.88,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921029949,6.9845,128.97,128.89,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921030449,6.9835,128.99,128.9,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921030855,108.6285,128.99,128.9,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921031857,2.40554067,129.0,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921032154,111.02734067,129.0,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921032358,108.6295,128.99,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921032653,6.9845,128.97,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921032857,111.02734067,129.0,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921033051,6.9834,128.99,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921035054,6.9839,128.98,128.91,3.44622666]
["bitfinex-derivatives","SOLF0:USTF0",1768921035754,6.9846,128.97,128.88,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768921035958,6.9846,128.97,128.88,10.48192228]
["bitfinex-derivatives","SOLF0:USTF0",1768921036159,2.40554067,128.98,128.88,10.48192228]
["bitfinex-derivatives","SOLF0:USTF0",1768921037752,6.985,128.96,128.9,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921038250,6.9856,128.95,128.87,10.48242228]
["bitfinex-derivatives","SOLF0:USTF0",1768921039153,6.9861,128.94,128.87,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921040354,111.03794067,128.99,128.88,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921041754,6.9849,128.96,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768921041954,6.9849,128.96,128.89,10.48162228]
["bitfinex-derivatives","SOLF0:USTF0",1768921043163,108.6148,129.01,128.91,10.48052228]
["bitfinex-derivatives","SOLF0:USTF0",1768921043164,6.9842,128.98,128.91,10.48052228]
["bitfinex-derivatives","SOLF0:USTF0",1768921043553,6.9826,129.0,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768921043757,6.9826,129.0,128.93,10.47942228]
["bitfinex-derivatives","SOLF0:USTF0",1768921043952,2.40554067,129.01,128.93,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921044357,6.9835,128.99,128.93,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921045058,2.40554067,129.04,128.95,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921046165,2.40554067,129.04,128.95,10.47842228]
["bitfinex-derivatives","SOLF0:USTF0",1768921046365,2.40554067,129.06,128.95,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921046669,6.9805,129.04,128.97,10.47722228]
["bitfinex-derivatives","SOLF0:USTF0",1768921046863,110.97704067,129.06,128.97,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921047059,108.5785,129.05,128.97,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921047367,2.40554067,129.04,128.94,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921048858,6.9817,129.02,128.95,10.47832228]
["bitfinex-derivatives","SOLF0:USTF0",1768921049262,111.02253432,129.05,128.95,10.47832228]
["bitfinex-derivatives","SOLF0:USTF0",1768921049465,111.02253432,129.05,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921049661,2.44413432,129.05,128.96,10.47752228]
["bitfinex-derivatives","SOLF0:USTF0",1768921049865,108.5715,129.06,128.96,10.47752228]
["bitfinex-derivatives","SOLF0:USTF0",1768921051656,108.5785,129.05,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921052061,111.02263432,129.05,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921052773,6.9816,129.02,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921053670,6.9806,129.04,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921054083,108.5788,129.05,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921054283,111.02293432,129.05,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921054486,108.5857,129.04,128.93,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921054681,111.03833432,129.03,128.93,10.47902228]
["bitfinex-derivatives","SOLF0:USTF0",1768921055885,108.6029,129.02,128.92,300.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768921056188,2.44413432,129.01,128.92,293.28]
["bitfinex-derivatives","SOLF0:USTF0",1768921056374,6.9832,128.99,128.92,303.76002228]
["bitfinex-derivatives","SOLF0:USTF0",1768921056577,111.03833432,129.03,128.93,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921056984,111.03833432,129.03,128.94,10.47892228]
["bitfinex-derivatives","SOLF0:USTF0",1768921057174,111.02293432,129.05,128.95,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921057574,6.9816,129.02,128.95,10.47842228]
["bitfinex-derivatives","SOLF0:USTF0",1768921057883,108.5856,129.04,128.95,10.47842228]
["bitfinex-derivatives","SOLF0:USTF0",1768921058079,6.9821,129.01,128.95,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921058686,6.9815,129.03,128.95,10.47842228]
["bitfinex-derivatives","SOLF0:USTF0",1768921058989,111.02293432,129.05,128.96,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921059490,6.9815,129.02,128.96,10.47782228]
["bitfinex-derivatives","SOLF0:USTF0",1768921059686,120.76529783,129.07,128.97,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921059885,6.981,129.04,128.98,10.47682228]
["bitfinex-derivatives","SOLF0:USTF0",1768921060190,6.981,129.04,128.98,3.49312228]
["bitfinex-derivatives","SOLF0:USTF0",1768921061595,6.981,129.04,128.92,401.9623]
["bitfinex-derivatives","SOLF0:USTF0",1768921061596,111.04063432,129.03,128.89,111.15103432]
["bitfinex-derivatives","SOLF0:USTF0",1768921061794,108.6026,129.02,128.9,108.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768921062497,6.9827,129.0,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768921062682,111.04063432,129.03,128.93,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1768921063584,111.04063432,129.03,128.93,10.4750134]
["bitfinex-derivatives","SOLF0:USTF0",1768921063783,6.9827,129.0,128.93,3.4886134]
["bitfinex-derivatives","SOLF0:USTF0",1768921063982,108.6118,129.01,128.93,3.4886134]
["bitfinex-derivatives","SOLF0:USTF0",1768921064194,108.6025,129.02,128.93,3.4886134]
["bitfinex-derivatives","SOLF0:USTF0",1768921064596,2.44413432,129.01,128.93,3.4886134]
["bitfinex-derivatives","SOLF0:USTF0",1768921064802,6.9843,128.97,128.9,10.29249791]
["bitfinex-derivatives","SOLF0:USTF0",1768921065092,7.21399977,129.06,128.91,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921065296,108.5942,129.03,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921065498,6.9827,129.0,128.93,10.29109791]
["bitfinex-derivatives","SOLF0:USTF0",1768921065697,2.44413432,129.01,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921066284,6.9838,128.98,128.91,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1768921066894,6.9844,128.97,128.9,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921067890,6.9844,128.97,128.9,10.29279791]
["bitfinex-derivatives","SOLF0:USTF0",1768921069192,2.44413432,128.99,128.91,10.29219791]
["bitfinex-derivatives","SOLF0:USTF0",1768921069696,108.6368,128.98,128.88,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921069895,6.9849,128.96,128.89,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768921070197,6.9849,128.96,128.89,10.29329791]
["bitfinex-derivatives","SOLF0:USTF0",1768921070698,6.9841,128.98,128.9,10.29269791]
["bitfinex-derivatives","SOLF0:USTF0",1768921070897,6.9841,128.98,128.9,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921071102,2.44413432,128.99,128.9,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921071393,6.9844,128.97,128.9,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921071600,6.9844,128.97,128.9,10.29279791]
["bitfinex-derivatives","SOLF0:USTF0",1768921072402,6.985,128.96,128.9,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921072699,111.07453432,128.99,128.9,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921073699,2.44413432,128.99,128.92,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921074598,111.05833432,129.01,128.92,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921075005,2.44413432,129.01,128.92,10.29169791]
["bitfinex-derivatives","SOLF0:USTF0",1768921076008,2.44413432,129.01,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921076303,2.44413432,129.05,128.95,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921076507,9.75556351,129.07,128.97,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921076806,9.75556351,129.07,128.98,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921077197,16.73486351,129.07,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921077803,6.9795,129.06,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921078406,9.75556351,129.07,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921079102,16.73446351,129.07,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921079904,9.75556351,129.07,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921080706,12.16002966,129.07,128.98,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921080901,9.75556351,129.07,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921081899,12.16002966,129.07,128.97,303.46859791]
["bitfinex-derivatives","SOLF0:USTF0",1768921082103,120.72282966,129.07,128.97,303.46859791]
["bitfinex-derivatives","SOLF0:USTF0",1768921082295,12.16002966,129.07,128.98,10.28839791]
["bitfinex-derivatives","SOLF0:USTF0",1768921082500,9.75556351,129.07,129.0,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921083903,9.75556351,129.07,129.01,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768921084099,9.75556351,129.07,129.01,10.28669791]
["bitfinex-derivatives","SOLF0:USTF0",1768921084303,9.75556351,129.07,129.01,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921084810,16.73466351,129.07,129.01,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921085008,16.73466351,129.07,128.98,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921085214,16.73466351,129.07,128.99,10.28789791]
["bitfinex-derivatives","SOLF0:USTF0",1768921085399,2.40395361,129.06,128.96,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921085605,110.98975361,129.04,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921085810,6.9823,129.01,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921086016,2.40395361,129.02,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921086315,2.40395361,129.04,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921087809,6.982,129.02,128.95,10.29009791]
["bitfinex-derivatives","SOLF0:USTF0",1768921089819,2.40395361,129.02,128.95,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921090210,6.9815,129.03,128.95,10.29009791]
["bitfinex-derivatives","SOLF0:USTF0",1768921090517,2.40395361,129.04,128.95,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921090718,6.9818,129.02,128.95,10.29009791]
["bitfinex-derivatives","SOLF0:USTF0",1768921091212,2.40395361,129.04,128.95,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921091409,110.99315361,129.04,128.92,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921091606,118.32116351,129.07,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921091607,3.00871515,129.02,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921091809,3.00871515,129.04,128.93,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921092009,3.00871515,129.04,128.96,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768921092715,6.981,129.03,128.97,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921092917,3.00871515,129.04,128.94,10.29029791]
["bitfinex-derivatives","SOLF0:USTF0",1768921093116,108.5949,129.03,128.94,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921093505,3.00871515,129.02,128.94,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921094421,3.00871515,129.02,128.93,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1768921094616,3.00871515,129.02,128.93,10.29109791]
["bitfinex-derivatives","SOLF0:USTF0",1768921094818,3.00871515,129.04,128.94,3.30479791]
["bitfinex-derivatives","SOLF0:USTF0",1768921095611,118.32116351,129.07,128.92,108.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768921095612,6.981,129.03,128.97,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921096913,6.981,129.03,128.96,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768921097115,111.59741515,129.04,128.94,10.24516884]
["bitfinex-derivatives","SOLF0:USTF0",1768921097818,6.9822,129.01,128.94,10.24516884]
["bitfinex-derivatives","SOLF0:USTF0",1768921098017,3.00871515,129.02,128.92,10.24616884]
["bitfinex-derivatives","SOLF0:USTF0",1768921098517,6.9827,129.0,128.92,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921098729,3.00871515,129.04,128.95,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921098916,6.9818,129.02,128.95,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921099107,3.00871515,129.04,128.96,10.24446884]
["bitfinex-derivatives","SOLF0:USTF0",1768921099315,3.00871515,129.06,128.97,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921099513,6.9805,129.04,128.97,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921100919,6.9814,129.03,128.97,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921101314,3.00871515,129.06,128.97,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921101515,6.9805,129.04,128.97,10.24376884]
["bitfinex-derivatives","SOLF0:USTF0",1768921101919,9.75556351,129.07,128.98,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921102114,9.75556351,129.07,129.0,10.24226884]
["bitfinex-derivatives","SOLF0:USTF0",1768921102715,9.75556351,129.07,129.02,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921103112,129.68149977,129.13,129.01,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1768921103113,115.71139977,129.15,129.03,10.24056884]
["bitfinex-derivatives","SOLF0:USTF0",1768921103317,291.2437,129.14,129.03,10.24056884]
["bitfinex-derivatives","SOLF0:USTF0",1768921104116,6.9769,129.11,129.03,10.24056884]
["bitfinex-derivatives","SOLF0:USTF0",1768921104320,6.9769,129.11,129.03,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921104623,6.9774,129.1,129.03,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921104820,6.9774,129.1,129.01,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768921104821,108.527,129.11,129.01,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768921105020,108.527,129.11,129.01,10.24136884]
["bitfinex-derivatives","SOLF0:USTF0",1768921105216,6.977,129.11,129.01,10.24136884]
["bitfinex-derivatives","SOLF0:USTF0",1768921105719,6.9779,129.09,129.01,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921105918,108.5289,129.11,129.01,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921106223,3.00871515,129.1,129.01,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921106925,6.9784,129.08,129.01,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921108724,6.9791,129.07,128.99,293.12]
["bitfinex-derivatives","SOLF0:USTF0",1768921109029,6.9791,129.07,128.99,296.37966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921109429,6.9781,129.09,129.01,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921109830,111.53311515,129.12,129.01,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921110224,6.9766,129.12,129.04,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921110524,179.73048485,129.14,129.04,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921110733,6.9755,129.14,129.06,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1768921111025,111.46491515,129.2,129.08,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921111426,9.98091515,129.2,129.1,10.23666884]
["bitfinex-derivatives","SOLF0:USTF0",1768921111631,6.9722,129.2,129.11,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921111833,111.43821515,129.23,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921112333,111.43821515,129.23,129.13,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921112334,108.4429,129.21,129.13,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921112535,108.4353,129.22,129.13,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921113122,108.4515,129.2,129.13,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921113533,108.4353,129.22,129.13,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921113728,108.4544,129.2,129.13,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921114029,108.4544,129.2,129.11,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921114633,6.9731,129.18,129.11,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921114935,108.4353,129.22,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921115433,6.9726,129.19,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921117042,6.9732,129.18,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921117639,6.9736,129.17,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921119139,6.9726,129.19,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921120836,6.9732,129.18,129.12,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921121537,6.9732,129.18,129.1,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1768921121538,108.4786,129.17,129.06,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921121736,111.48731515,129.17,129.07,296.13966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921122732,108.4685,129.18,129.08,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921123438,108.4817,129.17,129.08,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921123646,108.4863,129.16,129.08,3.25966884]
["bitfinex-derivatives","SOLF0:USTF0",1768921124039,108.4863,129.16,129.06,299.839]
["bitfinex-derivatives","SOLF0:USTF0",1768921124340,108.5025,129.14,129.05,3.26765595]
["bitfinex-derivatives","SOLF0:USTF0",1768921124546,111.50591515,129.15,129.05,3.26765595]
["bitfinex-derivatives","SOLF0:USTF0",1768921125042,108.504,129.14,129.05,3.26765595]
["bitfinex-derivatives","SOLF0:USTF0",1768921125244,111.51911515,129.13,129.05,3.26765595]
["bitfinex-derivatives","SOLF0:USTF0",1768921126247,6.9775,129.1,129.04,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1768921126441,111.51911515,129.13,129.04,296.08733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921126646,3.00871515,129.13,129.04,296.08733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921127149,108.5197,129.12,129.04,292.86]
["bitfinex-derivatives","SOLF0:USTF0",1768921127349,3.00871515,129.11,129.01,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921128148,3.00871515,129.11,129.02,10.20843137]
["bitfinex-derivatives","SOLF0:USTF0",1768921128349,111.52331515,129.13,129.02,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921128747,108.4936,129.15,129.04,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921128951,111.50231515,129.15,129.04,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921129749,108.5047,129.14,129.02,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921129949,108.5196,129.12,129.02,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921130454,6.9778,129.09,129.02,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921131351,111.51871515,129.13,129.04,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921131541,111.51871515,129.13,128.97,108.6381]
["bitfinex-derivatives","SOLF0:USTF0",1768921131542,3.00871515,129.07,128.98,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921131949,6.9802,129.05,128.98,10.21093137]
["bitfinex-derivatives","SOLF0:USTF0",1768921132151,9.98891515,129.05,128.98,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921132551,3.00871515,129.03,128.94,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921133551,3.00871515,129.01,128.91,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921133748,111.63671515,128.99,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921134057,6.9844,128.97,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921134262,9.99311515,128.97,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921134856,6.9851,128.96,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921135057,6.9851,128.96,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768921135058,111.67101515,128.95,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921135354,6.9868,128.93,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921135555,3.00871515,128.91,128.82,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921136652,3.00871515,128.93,128.83,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921137548,6.9861,128.94,128.83,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921137747,6.9861,128.94,128.84,10.21833137]
["bitfinex-derivatives","SOLF0:USTF0",1768921137954,6.9861,128.94,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921138252,3.00871515,128.95,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921138455,111.67261515,128.95,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921139059,3.00871515,128.95,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921139762,6.9866,128.93,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921140061,6.9866,128.93,128.82,108.7678]
["bitfinex-derivatives","SOLF0:USTF0",1768921140062,3.00871515,128.93,128.82,10.21943137]
["bitfinex-derivatives","SOLF0:USTF0",1768921140258,3.00871515,128.93,128.83,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921140444,3.00871515,128.91,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921140761,3.00871515,128.93,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921141351,9.99421515,128.95,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921142057,3.00871515,128.93,128.82,10.21933137]
["bitfinex-derivatives","SOLF0:USTF0",1768921142446,3.00871515,128.93,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921143251,6.9862,128.94,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921143758,6.9862,128.94,128.85,10.21783137]
["bitfinex-derivatives","SOLF0:USTF0",1768921145759,3.01195952,128.95,128.87,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921146757,9.99745952,128.95,128.87,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921146961,3.01195952,128.95,128.87,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921147151,108.6734,128.94,128.84,10.21823137]
["bitfinex-derivatives","SOLF0:USTF0",1768921147351,108.6734,128.94,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921147352,6.9871,128.92,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921147559,3.01195952,128.93,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921147757,3.01195952,128.93,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921148663,3.01195952,128.93,128.82,10.21943137]
["bitfinex-derivatives","SOLF0:USTF0",1768921148958,3.01195952,128.93,128.83,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921149159,6.9877,128.91,128.83,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921150064,6.9877,128.91,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921150260,9.99865952,128.93,128.84,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921151262,6.987,128.92,128.84,10.21843137]
["bitfinex-derivatives","SOLF0:USTF0",1768921151467,108.6562,128.96,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921151672,3.01195952,128.95,128.85,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921152755,9.99745952,128.95,128.87,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768921152959,6.9855,128.95,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921154770,3.01195952,128.97,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921154771,6.9861,128.94,128.88,3.22733137]
["bitfinex-derivatives","SOLF0:USTF0",1768921155671,6.9852,128.96,128.88,10.21633137]
["bitfinex-derivatives","SOLF0:USTF0",1768921156271,6.9852,128.96,128.89,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768921156460,3.01195952,128.99,128.89,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921157474,6.9843,128.97,128.9,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1768921157667,6.9843,128.97,128.9,10.46826376]
["bitfinex-derivatives","SOLF0:USTF0",1768921160678,6.9849,128.96,128.9,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921161270,6.9849,128.96,128.87,108.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768921161271,108.6379,128.98,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921161467,3.01195952,128.97,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921161672,6.9854,128.95,128.89,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921161975,111.64375952,128.99,128.89,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921162483,111.64375952,128.99,128.86,111.74485952]
["bitfinex-derivatives","SOLF0:USTF0",1768921162484,6.9847,128.97,128.9,10.46846376]
["bitfinex-derivatives","SOLF0:USTF0",1768921162880,6.9847,128.97,128.9,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921163578,108.6388,128.98,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921163780,111.65995952,128.97,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921163990,111.65995952,128.97,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768921164878,6.9859,128.94,128.88,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1768921165082,6.9859,128.94,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921165284,111.65995952,128.97,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921165680,6.9864,128.93,128.86,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768921165880,6.9864,128.93,128.86,10.47056376]
["bitfinex-derivatives","SOLF0:USTF0",1768921166183,3.01195952,128.97,128.87,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921166383,111.61725952,129.02,128.89,6.49242328]
["bitfinex-derivatives","SOLF0:USTF0",1768921166585,108.6117,129.01,128.9,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921166785,108.6199,129.0,128.9,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921167179,6.9843,128.97,128.9,10.46846376]
["bitfinex-derivatives","SOLF0:USTF0",1768921167581,6.9848,128.96,128.9,10.46846376]
["bitfinex-derivatives","SOLF0:USTF0",1768921167885,3.01195952,129.08,128.87,111.73815952]
["bitfinex-derivatives","SOLF0:USTF0",1768921167886,108.5892,129.04,128.92,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921168079,108.5952,129.03,128.92,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921168284,111.62345952,129.01,128.89,6.49242328]
["bitfinex-derivatives","SOLF0:USTF0",1768921168580,108.6213,129.0,128.89,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921168772,3.01195952,128.99,128.89,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921169596,3.01195952,128.97,128.86,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921169783,6.9846,128.97,128.88,10.46946376]
["bitfinex-derivatives","SOLF0:USTF0",1768921171389,6.985,128.96,128.88,10.46946376]
["bitfinex-derivatives","SOLF0:USTF0",1768921173391,3.01195952,128.97,128.88,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921173691,3.01195952,128.95,128.85,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921174092,111.65945952,128.97,128.86,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921174688,3.01195952,128.94,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921177385,111.68825952,128.94,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921177989,3.01195952,128.94,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921179594,111.66935952,128.96,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921179791,3.01195952,128.94,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921182595,3.01195952,128.92,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921185593,111.70115952,128.92,128.83,3.48046376]
["bitfinex-derivatives","SOLF0:USTF0",1768921185799,14.19859977,128.97,128.78,111.81105952]
["bitfinex-derivatives","SOLF0:USTF0",1768921185800,3.01195952,128.88,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921186402,3.01195952,128.9,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921186793,3.01195952,128.88,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921186997,111.73475952,128.88,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921189502,6.987,128.92,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921189503,3.01195952,128.86,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921190308,111.75645952,128.86,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921191203,108.7445,128.86,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921191405,3.01195952,128.85,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921191600,111.76065952,128.85,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921191805,111.76065952,128.85,128.73,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921192206,108.758,128.84,128.73,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921192406,3.01195952,128.83,128.73,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921194410,3.01195952,128.85,128.73,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921194611,3.01195952,128.85,128.74,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921195008,108.726,128.88,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921195213,1.20669524,128.85,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921195423,6.9888,128.89,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921195424,1.20669524,128.86,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921195711,1.20669524,128.84,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921196312,1.20669524,128.82,128.75,4.51572966]
["bitfinex-derivatives","SOLF0:USTF0",1768921197110,108.7403,128.86,128.75,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921197111,3.01695597,128.85,128.75,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921198106,3.01695597,128.87,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921199014,3.01695597,128.87,128.77,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921199209,3.01695597,128.89,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921199509,111.71435597,128.91,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921199711,6.9863,128.94,128.81,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921199712,111.69985597,128.93,128.81,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921200211,111.71555597,128.91,128.81,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921200407,3.01695597,128.89,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921200609,3.01695597,128.87,128.77,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921201109,3.01695597,128.85,128.74,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921201413,108.7339,128.87,128.74,108.8349]
["bitfinex-derivatives","SOLF0:USTF0",1768921201607,111.75085597,128.87,128.75,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921201808,3.01695597,128.87,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921202111,111.75325597,128.87,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921202307,3.01695597,128.87,128.76,112.12803442]
["bitfinex-derivatives","SOLF0:USTF0",1768921202511,108.6994,128.91,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921202805,3.01695597,128.9,128.8,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921203602,111.72425597,128.9,128.8,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921204204,3.01695597,128.88,128.8,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921204604,111.74045597,128.88,128.75,111.84295597]
["bitfinex-derivatives","SOLF0:USTF0",1768921204808,111.75675597,128.86,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921205016,111.74325597,128.88,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921205218,111.72595597,128.9,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921205713,111.74035597,128.88,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921205913,108.7317,128.87,128.78,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921206810,3.01695597,128.86,128.75,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921207016,108.7312,128.87,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921207416,108.7399,128.86,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921207714,111.77247726,128.84,128.72,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921208019,3.01547726,128.82,128.72,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921209416,3.01547726,128.84,128.72,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921209720,111.77197726,128.84,128.72,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921210120,111.75627726,128.86,128.74,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921210516,3.01547726,128.86,128.74,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921211612,3.01547726,128.86,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921211813,108.7314,128.87,128.76,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921212019,108.7509,128.85,128.73,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921212222,3.01547726,128.84,128.73,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921212527,3.01547726,128.86,128.75,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921212715,108.7151,128.89,128.77,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921212921,3.01547726,128.9,128.79,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921214322,108.665,128.95,128.83,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921214622,10.00067726,128.96,128.83,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921214623,111.69177726,128.94,128.83,3.30903442]
["bitfinex-derivatives","SOLF0:USTF0",1768921217520,111.70607726,128.92,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921217726,108.6981,128.91,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921217925,108.7077,128.9,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921218135,111.72317726,128.9,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921218629,111.70637726,128.92,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921218816,111.70637726,128.92,128.8,6.31824389]
["bitfinex-derivatives","SOLF0:USTF0",1768921219017,111.68817726,128.94,128.81,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921219220,108.6816,128.93,128.81,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921219931,3.01547726,128.94,128.83,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921221030,108.667,128.95,128.83,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921221231,108.667,128.95,128.85,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921221524,111.67097726,128.96,128.85,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921222632,108.6908,128.92,128.82,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921222835,111.70627726,128.92,128.82,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921223328,3.01547726,128.92,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921223535,3.01547726,128.86,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921224321,108.7575,128.84,128.75,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921224523,111.77297726,128.84,128.72,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921224924,3.01547726,128.82,128.72,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921225836,3.01547726,128.84,128.73,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921227136,3.01547726,128.86,128.74,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921227633,108.7491,128.85,128.74,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921228029,108.7346,128.87,128.76,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921228637,3.01547726,128.9,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921228934,108.7008,128.91,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921229935,108.7069,128.9,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921230327,111.72237726,128.9,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921231225,118.69547726,128.92,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921231426,108.6985,128.91,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921231626,111.72187726,128.9,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921233147,108.7245,128.88,128.77,6.31824389]
["bitfinex-derivatives","SOLF0:USTF0",1768921233338,108.7317,128.87,128.77,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921234043,3.01547726,128.88,128.77,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921234234,108.7172,128.89,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921234430,111.73917726,128.88,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921235137,111.72177726,128.9,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921235541,108.7164,128.89,128.78,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921235930,3.01547726,128.92,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921236131,111.70497726,128.92,128.8,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921236342,111.70497726,128.92,128.82,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921236343,108.6895,128.92,128.82,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921236737,111.70497726,128.92,128.82,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921236930,181.1417549,128.93,128.82,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921237136,181.1417549,128.93,128.83,6.31824389]
["bitfinex-derivatives","SOLF0:USTF0",1768921237331,181.1417549,128.93,128.84,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921238934,108.6644,128.95,128.84,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921239242,3.01547726,128.96,128.84,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921239243,111.67087726,128.96,128.84,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921239632,3.01547726,128.94,128.84,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921240135,111.68987726,128.94,128.84,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921240344,111.70717726,128.92,128.81,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921241434,3.01547726,128.92,128.81,3.30276663]
["bitfinex-derivatives","SOLF0:USTF0",1768921241833,3.01547726,128.94,128.82,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921242141,3.01547726,128.94,128.83,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921243343,111.68187726,128.95,128.83,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921243936,111.69677726,128.93,128.83,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921244343,6.9844,128.97,128.83,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921244344,111.68117726,128.95,128.83,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921244639,3.01547726,128.95,128.84,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921244833,108.6463,128.97,128.84,3.34310061]
["bitfinex-derivatives","SOLF0:USTF0",1768921244834,111.66177726,128.97,128.85,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921247741,3.01547726,128.97,128.86,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921247949,111.64817726,128.99,128.87,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921248447,3.01547726,128.99,128.89,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921248644,111.63217726,129.01,128.89,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921249048,111.64597726,128.99,128.89,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921250339,108.6398,128.98,128.86,3.01547726]
["bitfinex-derivatives","SOLF0:USTF0",1768921250545,111.66257726,128.97,128.86,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921250745,111.67937726,128.95,128.86,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921251139,3.01547726,128.95,128.86,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921251335,3.01547726,128.95,128.83,112.16648177]
["bitfinex-derivatives","SOLF0:USTF0",1768921251535,3.01547726,128.93,128.83,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921252337,3.01547726,128.91,128.8,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921252636,3.01547726,128.91,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921253437,3.01547726,128.94,128.78,111.81597726]
["bitfinex-derivatives","SOLF0:USTF0",1768921253438,3.01547726,128.89,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921253740,111.73047726,128.89,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921253943,3.01547726,128.87,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921254540,3.01547726,128.85,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921255040,3.01547726,128.87,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921256048,3.01547726,128.85,128.75,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921257947,111.76407726,128.85,128.75,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921258152,3.01547726,128.83,128.75,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921259245,3.01547726,128.83,128.72,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921260459,3.01547726,128.83,128.74,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921260658,3.01547726,128.85,128.75,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921260858,3.01547726,128.87,128.75,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921261154,6.9881,128.9,128.76,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921261155,3.01547726,128.85,128.76,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921261460,3.01547726,128.91,128.8,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921261951,108.6891,128.92,128.8,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921261952,3.01547726,128.93,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921262158,3.01547726,128.93,128.82,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921262554,111.69607726,128.93,128.82,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921263055,3.01547726,128.93,128.82,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921263251,3.01547726,128.93,128.83,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921263659,3.01547726,128.91,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921264051,3.01547726,128.89,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921264246,3.01547726,128.91,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921264448,111.69717726,128.93,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921264952,108.6904,128.92,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921265255,3.01547726,128.91,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921266055,3.01547726,128.91,128.79,108.7935]
["bitfinex-derivatives","SOLF0:USTF0",1768921266056,3.01547726,128.89,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921266255,3.01547726,128.89,128.79,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921267160,3.01547726,128.89,128.77,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921267553,3.01547726,128.89,128.79,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921268249,3.01547726,128.91,128.8,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921268456,3.01547726,128.89,128.8,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921268859,3.01532489,128.88,128.78,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921271459,3.01532489,128.88,128.79,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921272065,111.70762489,128.92,128.8,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921272569,111.70762489,128.92,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921272865,3.01532489,128.92,128.81,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921273069,3.01532489,128.9,128.79,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921273253,3.01532489,128.88,128.79,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921275061,3.01532489,128.9,128.79,3.40708177]
["bitfinex-derivatives","SOLF0:USTF0",1768921275969,3.01532489,128.9,128.8,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921278371,3.01532489,128.88,128.8,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921278666,6.9865,128.93,128.77,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921278667,3.01532489,128.86,128.77,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921279262,3.01532489,128.84,128.74,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921279464,3.01532489,128.82,128.74,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921280075,3.01532489,128.8,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921280767,3.01532489,128.8,128.69,108.8787]
["bitfinex-derivatives","SOLF0:USTF0",1768921280768,3.01532489,128.78,128.69,112.27094244]
["bitfinex-derivatives","SOLF0:USTF0",1768921280967,3.01532489,128.8,128.7,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921281368,3.01532489,128.82,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921282074,111.79102489,128.82,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921282665,3.01532489,128.82,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921283167,111.78892489,128.82,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921283362,3.01532489,128.8,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921283768,3.01532489,128.78,128.68,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921284567,3.01532489,128.8,128.7,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921288076,3.01532489,128.8,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921288276,3.01532489,128.8,128.68,112.27704244]
["bitfinex-derivatives","SOLF0:USTF0",1768921288469,3.01532489,128.78,128.69,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921289082,3.01532489,128.82,128.71,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921289376,3.01532489,128.82,128.72,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921291263,111.79302489,128.82,128.72,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921291468,3.01532489,128.8,128.72,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921292369,3.01532489,128.8,128.68,108.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768921292370,3.01532489,128.76,128.68,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921294775,3.01532489,128.78,128.68,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921295490,3.01532489,128.76,128.68,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921296276,3.01532489,128.74,128.65,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921296474,3.01532489,128.74,128.66,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921296675,3.01532489,128.76,128.66,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921296977,3.01532489,128.76,128.67,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921297484,3.01532489,128.78,128.67,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921297981,3.01532489,128.78,128.68,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921298279,3.01532489,128.8,128.7,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921298679,108.7988,128.79,128.7,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921298873,3.01532489,128.78,128.7,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921299586,3.01532489,128.76,128.67,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921299883,111.84002489,128.76,128.67,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921300896,3.01532489,128.76,128.67,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921301194,111.84012489,128.76,128.67,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921302191,111.85832489,128.74,128.64,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921302391,3.01532489,128.72,128.64,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921302897,3.01532489,128.72,128.61,13.14900595]
["bitfinex-derivatives","SOLF0:USTF0",1768921303097,3.01532489,128.72,128.62,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921303289,3.01532489,128.73,128.62,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921303693,111.87002489,128.73,128.62,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921304287,3.01532489,128.71,128.62,3.39344244]
["bitfinex-derivatives","SOLF0:USTF0",1768921305692,3.01532489,128.71,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768921306204,6.9968,128.74,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768921306205,3.01532489,128.69,128.61,9.75556351]
["bitfinex-derivatives","SOLF0:USTF0",1768921306701,3.01532489,128.65,128.54,112.23985119]
["bitfinex-derivatives","SOLF0:USTF0",1768921307000,3.01532489,128.65,128.55,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921307200,3.01532489,128.65,128.55,112.22965119]
["bitfinex-derivatives","SOLF0:USTF0",1768921307397,3.01532489,128.67,128.55,112.22965119]
["bitfinex-derivatives","SOLF0:USTF0",1768921307589,6.9986,128.71,128.55,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921307788,6.9986,128.71,128.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1768921307789,3.01532489,128.62,128.52,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921308189,3.01532489,128.6,128.52,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921308391,3.01532489,128.6,128.48,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921308603,3.01532489,128.53,128.44,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921309101,3.01532489,128.53,128.41,109.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768921309102,3.01532489,128.51,128.42,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921309401,109.0112,128.54,128.44,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921309591,112.03732489,128.53,128.44,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921309790,3.01532489,128.53,128.44,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921310101,3.01532489,128.57,128.47,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921310305,3.01532489,128.59,128.48,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921310509,3.01532489,128.55,128.46,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921311800,112.02162489,128.55,128.46,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921312001,112.02162489,128.55,128.42,112.11912489]
["bitfinex-derivatives","SOLF0:USTF0",1768921312002,112.02162489,128.55,128.43,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921312406,3.01532489,128.53,128.43,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921312607,3.01532489,128.53,128.4,112.13682489]
["bitfinex-derivatives","SOLF0:USTF0",1768921312608,3.01532489,128.51,128.4,112.35595119]
["bitfinex-derivatives","SOLF0:USTF0",1768921312795,3.01532489,128.51,128.41,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921313202,3.01532489,128.53,128.42,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921313400,112.01842489,128.55,128.43,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921313802,3.01532489,128.55,128.43,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921314004,3.01532489,128.57,128.46,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921314604,3.01532489,128.57,128.47,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921315098,3.01532489,128.59,128.47,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921315298,3.01532489,128.59,128.48,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921316109,3.01532489,128.59,128.38,3.01532489]
["bitfinex-derivatives","SOLF0:USTF0",1768921316110,111.93262489,128.65,128.53,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921316307,3.01532489,128.65,128.54,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921316606,3.01532489,128.67,128.55,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921316806,3.01532489,128.69,128.57,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921317006,111.89912489,128.69,128.57,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921317312,3.01532489,128.69,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921317515,111.88502489,128.71,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921318204,108.8837,128.69,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921318406,111.88512489,128.71,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921319107,3.01532489,128.71,128.6,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921319311,3.01532489,128.69,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921320316,108.8927,128.68,128.55,115.24347608]
["bitfinex-derivatives","SOLF0:USTF0",1768921320515,3.01532489,128.67,128.56,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921320811,3.01532489,128.67,128.57,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921321113,3.01532489,128.71,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921321510,111.88182489,128.71,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921322219,111.86832489,128.73,128.61,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921322913,108.8596,128.72,128.61,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921323116,108.8778,128.7,128.58,6.24977608]
["bitfinex-derivatives","SOLF0:USTF0",1768921323306,111.90022489,128.69,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921323814,111.90022489,128.69,128.53,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1768921323815,3.01532489,128.65,128.55,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921324010,3.01532489,128.67,128.56,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921324612,3.01532489,128.69,128.57,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921324915,108.8782,128.7,128.6,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921325123,3.01532489,128.74,128.63,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921325420,108.8327,128.75,128.63,6.24977608]
["bitfinex-derivatives","SOLF0:USTF0",1768921325713,108.8514,128.73,128.63,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921326114,3.01532489,128.74,128.63,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921326315,3.01532489,128.74,128.64,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921326524,108.833,128.75,128.64,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921326914,3.01532489,128.74,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921327117,111.89142489,128.7,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921327316,108.9191,128.65,128.54,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921327708,3.01532489,128.66,128.54,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921328018,111.92402489,128.66,128.54,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921328224,108.9175,128.65,128.54,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921328419,3.01532489,128.58,128.48,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921328621,3.01532489,128.58,128.43,109.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768921328622,3.01532489,128.56,128.46,109.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768921328823,111.98642489,128.59,128.48,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921329120,111.98642489,128.59,128.38,3.01532489]
["bitfinex-derivatives","SOLF0:USTF0",1768921329121,3.01532489,128.65,128.54,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921329322,108.8946,128.68,128.56,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921329621,3.01532489,128.69,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921329622,108.8833,128.69,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921329815,108.9025,128.67,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921330015,111.90072489,128.69,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921330216,108.8924,128.68,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921330619,108.8761,128.7,128.58,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921331021,108.8761,128.7,128.58,6.25813161]
["bitfinex-derivatives","SOLF0:USTF0",1768921331420,6.9976,128.73,128.58,6.25813161]
["bitfinex-derivatives","SOLF0:USTF0",1768921331421,108.8596,128.72,128.61,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921331821,108.8429,128.74,128.61,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921332222,3.02368042,128.75,128.6,111.97698042]
["bitfinex-derivatives","SOLF0:USTF0",1768921332223,108.851,128.73,128.62,6.25813161]
["bitfinex-derivatives","SOLF0:USTF0",1768921332823,108.8581,128.72,128.62,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921333527,3.02368042,128.73,128.59,6.25813161]
["bitfinex-derivatives","SOLF0:USTF0",1768921333528,108.8684,128.71,128.59,6.25813161]
["bitfinex-derivatives","SOLF0:USTF0",1768921335027,108.8834,128.69,128.59,6.25813161]
["bitfinex-derivatives","SOLF0:USTF0",1768921335420,108.8834,128.69,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921335421,108.8931,128.68,128.59,3.23445119]
["bitfinex-derivatives","SOLF0:USTF0",1768921335821,3.02368042,128.73,128.6,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921335822,3.02368042,128.71,128.6,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921336021,108.8584,128.72,128.6,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921336628,108.8667,128.71,128.6,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921337131,3.02368042,128.73,128.62,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921337132,111.87348042,128.73,128.62,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921337331,6.9949,128.78,128.63,6.45866613]
["bitfinex-derivatives","SOLF0:USTF0",1768921337332,111.85858042,128.75,128.63,6.45866613]
["bitfinex-derivatives","SOLF0:USTF0",1768921337529,108.8424,128.74,128.63,6.45866613]
["bitfinex-derivatives","SOLF0:USTF0",1768921337831,108.8495,128.73,128.63,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921338223,111.85978042,128.75,128.63,6.45866613]
["bitfinex-derivatives","SOLF0:USTF0",1768921338428,108.8361,128.75,128.64,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921339023,108.8525,128.73,128.62,3.02368042]
["bitfinex-derivatives","SOLF0:USTF0",1768921339227,108.8749,128.7,128.61,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921339733,108.8614,128.72,128.61,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921339933,108.8668,128.71,128.61,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921340729,108.8836,128.69,128.58,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921340931,108.8938,128.68,128.58,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921341937,3.02368042,128.69,128.58,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921342132,108.8777,128.7,128.58,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921342337,108.8607,128.72,128.6,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921342535,1.35255937,128.75,128.62,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921342536,111.86808042,128.74,128.62,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921342731,111.86808042,128.74,128.61,115.40386613]
["bitfinex-derivatives","SOLF0:USTF0",1768921343037,111.86808042,128.74,128.62,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921343329,1.35255937,128.75,128.64,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921343538,108.8256,128.76,128.64,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921344033,3.02368042,128.77,128.66,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921344229,108.8095,128.78,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921344543,179.88424857,128.82,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921344544,108.7936,128.8,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921344739,3.02368042,128.81,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921345034,111.80638042,128.81,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921345430,3.02368042,128.81,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921345634,108.8088,128.78,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921345940,108.8173,128.77,128.66,6.45866613]
["bitfinex-derivatives","SOLF0:USTF0",1768921346231,108.8173,128.77,128.67,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921346437,108.841,128.74,128.64,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921347432,3.02368042,128.77,128.66,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921347736,108.8082,128.78,128.66,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921348335,108.7934,128.8,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921348530,108.7988,128.79,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921348932,108.808,128.78,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921349239,3.02368042,128.79,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921349535,108.7924,128.8,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921349733,108.8002,128.79,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921350534,108.794,128.8,128.7,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921350739,111.82248042,128.79,128.67,6.45866613]
["bitfinex-derivatives","SOLF0:USTF0",1768921351039,111.82248042,128.79,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921352348,111.84058042,128.77,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921352632,3.02368042,128.75,128.63,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921352837,3.02368042,128.75,128.62,111.95818042]
["bitfinex-derivatives","SOLF0:USTF0",1768921352838,3.02368042,128.77,128.65,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921353039,111.83988042,128.77,128.65,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921353439,3.02368042,128.77,128.66,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921353837,111.85648042,128.75,128.66,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921354134,3.02368042,128.73,128.62,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921354338,3.02368042,128.75,128.63,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921354744,111.85718042,128.75,128.63,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921355042,108.8504,128.73,128.63,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921355239,111.87408042,128.73,128.63,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921355640,111.85568042,128.75,128.64,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921356943,111.84118042,128.77,128.65,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921357142,111.82418042,128.79,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921357446,108.8112,128.78,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921358037,108.827,128.76,128.65,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921359346,108.827,128.76,128.63,111.95398042]
["bitfinex-derivatives","SOLF0:USTF0",1768921359347,3.02368042,128.79,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921359644,111.82448042,128.79,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921360248,108.8077,128.78,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921360437,3.02368042,128.79,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921362840,3.02368042,128.79,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921363234,3.02368042,128.81,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921363441,111.80598042,128.81,128.68,3.43498571]
["bitfinex-derivatives","SOLF0:USTF0",1768921363642,111.80598042,128.81,128.69,3.18915608]
["bitfinex-derivatives","SOLF0:USTF0",1768921363838,111.80598042,128.81,128.69,6.2128365]
["bitfinex-derivatives","SOLF0:USTF0",1768921364052,111.80598042,128.81,128.7,3.18915608]
["bitfinex-derivatives","SOLF0:USTF0",1768921364450,108.7823,128.81,128.7,3.18915608]
["bitfinex-derivatives","SOLF0:USTF0",1768921364948,182.90792899,128.82,128.7,3.18915608]
["bitfinex-derivatives","SOLF0:USTF0",1768921364949,182.90792899,128.82,128.71,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921365136,291.68192899,128.82,128.71,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921365452,111.79768042,128.82,128.71,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921366147,111.81418042,128.8,128.71,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921366350,3.02368042,128.87,128.68,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921366351,3.02368042,128.78,128.68,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921368041,111.83178042,128.78,128.68,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921368238,3.02368042,128.76,128.68,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921368645,3.02368042,128.76,128.64,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921368851,3.02368042,128.76,128.65,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921370451,3.02368042,128.72,128.62,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921371451,3.02368042,128.7,128.62,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921372151,3.02368042,128.68,128.58,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921372953,3.02368042,128.66,128.55,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921373152,3.02368042,128.64,128.55,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921373653,108.9277,128.64,128.55,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921373851,3.02368042,128.62,128.55,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921374555,3.02368042,128.62,128.5,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921375355,3.02368042,128.66,128.5,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921375356,3.02368042,128.6,128.5,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921375556,3.02368042,128.58,128.5,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921376249,3.02368042,128.6,128.5,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921376452,3.02368042,128.62,128.52,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921379254,3.02368042,128.6,128.52,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921379458,3.02368042,128.58,128.48,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921379658,3.02368042,128.58,128.49,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921380158,10.02488042,128.66,128.5,112.35627591]
["bitfinex-derivatives","SOLF0:USTF0",1768921380159,3.02368042,128.6,128.5,112.35627591]
["bitfinex-derivatives","SOLF0:USTF0",1768921380358,3.02368042,128.6,128.51,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921381560,3.02368042,128.63,128.53,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921382065,3.02368042,128.59,128.5,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921382361,3.02368042,128.57,128.47,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921382955,3.02368042,128.55,128.47,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921383952,3.02368042,128.59,128.44,109.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768921383953,3.02368042,128.53,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921384257,3.02368042,128.51,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921384464,3.02368042,128.53,128.43,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921384662,3.02368042,128.55,128.45,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921384859,108.9704,128.59,128.48,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921384860,3.02368042,128.59,128.48,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921385357,3.02368042,128.57,128.48,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921385567,3.02368042,128.55,128.45,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921386058,3.02368042,128.53,128.45,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921386268,109.0202,128.53,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921386467,3.02368042,128.51,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921386667,3.02368042,128.53,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921387162,3.02368042,128.51,128.4,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921387466,3.02368042,128.51,128.43,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921387664,3.02368042,128.53,128.43,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921387868,3.02368042,128.53,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921388062,3.02368042,128.55,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921388267,3.02368042,128.53,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921389264,3.02368042,128.51,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921390265,112.04358042,128.53,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921390670,3.02368042,128.52,128.38,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921390864,3.02368042,128.47,128.38,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921391064,3.02368042,128.48,128.38,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921391371,3.02368042,128.5,128.4,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921391574,3.02368042,128.52,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921392063,3.02368042,128.52,128.32,1.35500827]
["bitfinex-derivatives","SOLF0:USTF0",1768921392064,112.02168042,128.56,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921392266,3.02368042,128.52,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921392862,3.02368042,128.52,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921392863,3.03228186,128.52,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921393062,3.03228186,128.5,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921393268,3.03228186,128.52,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921393673,109.0195,128.53,128.41,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921393674,3.03228186,128.54,128.43,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921393865,3.03228186,128.54,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921394066,3.03228186,128.59,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921394067,3.03228186,128.55,128.44,3.31827591]
["bitfinex-derivatives","SOLF0:USTF0",1768921394962,3.03228186,128.5,128.4,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921395875,3.03228186,128.48,128.36,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921396175,3.03228186,128.45,128.35,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921396376,3.03228186,128.44,128.33,112.49368417]
["bitfinex-derivatives","SOLF0:USTF0",1768921396574,3.03228186,128.44,128.34,109.1716]
["bitfinex-derivatives","SOLF0:USTF0",1768921396871,112.11138186,128.46,128.34,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921397073,112.11398186,128.46,128.35,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921397274,3.03228186,128.44,128.35,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921397976,3.03228186,128.46,128.36,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921398176,109.0784,128.46,128.33,112.49518417]
["bitfinex-derivatives","SOLF0:USTF0",1768921398371,149.0,128.45,128.28,1.35537769]
["bitfinex-derivatives","SOLF0:USTF0",1768921398577,109.1296,128.4,128.27,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921398872,112.16188186,128.4,128.3,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921399074,3.03228186,128.39,128.3,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921399475,112.15618186,128.41,128.3,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921399674,3.03228186,128.41,128.3,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921399870,109.1207,128.41,128.3,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921400578,109.1216,128.41,128.31,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921400772,109.1292,128.4,128.31,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921400966,3.03228186,128.45,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768921400967,112.17958186,128.38,128.29,13.17144492]
["bitfinex-derivatives","SOLF0:USTF0",1768921401172,112.18868186,128.37,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768921401378,112.20418186,128.35,128.29,9.85746075]
["bitfinex-derivatives","SOLF0:USTF0",1768921401571,109.1996,128.32,128.23,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921401782,3.03228186,128.32,128.23,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921401990,3.03228186,128.32,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921402273,109.1997,128.32,128.22,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921402483,3.03228186,128.31,128.22,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921402869,3.03228186,128.29,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921403075,109.1996,128.32,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921403383,109.1996,128.32,128.1,3.03228186]
["bitfinex-derivatives","SOLF0:USTF0",1768921403384,233.0851,128.45,128.12,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921403571,3.03228186,128.21,128.12,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921403985,3.03228186,128.22,128.12,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921404188,3.03228186,128.24,128.13,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921404483,3.03228186,128.27,128.15,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921404781,112.25838186,128.29,128.17,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921404982,112.25838186,128.29,128.1,3.03228186]
["bitfinex-derivatives","SOLF0:USTF0",1768921404983,109.2064,128.31,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921405170,112.23868186,128.31,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921405482,112.24158186,128.31,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921405680,112.23818186,128.31,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921405877,112.23818186,128.31,128.12,1.35743959]
["bitfinex-derivatives","SOLF0:USTF0",1768921405878,109.1747,128.35,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921406079,3.03228186,128.34,128.18,112.62688417]
["bitfinex-derivatives","SOLF0:USTF0",1768921406379,269.29719648,128.38,128.12,1.35743959]
["bitfinex-derivatives","SOLF0:USTF0",1768921406380,3.03228186,128.35,128.24,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921406773,109.1639,128.36,128.24,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921406978,109.173,128.35,128.24,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921407175,112.18948186,128.37,128.25,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921407385,109.1819,128.34,128.25,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921407685,3.03228186,128.35,128.25,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921407883,109.1636,128.36,128.25,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921408081,112.22138186,128.33,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921408285,109.1824,128.34,128.22,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921408483,109.1889,128.33,128.2,109.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768921408678,109.1751,128.35,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921408883,3.03228186,128.33,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921409081,109.1803,128.34,128.23,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921409280,112.20478186,128.35,128.23,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921409492,3.03228186,128.35,128.23,112.58208417]
["bitfinex-derivatives","SOLF0:USTF0",1768921409690,3.03228186,128.35,128.24,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921409880,109.1643,128.36,128.25,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921410185,109.155,128.37,128.26,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921410379,109.1645,128.36,128.26,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921410785,3.03228186,128.31,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921410980,3.03228186,128.29,128.19,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921411181,112.21988186,128.33,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921411382,109.2229,128.29,128.18,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921411682,112.24028186,128.31,128.18,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921411875,109.2343,128.28,128.18,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921412081,112.27488186,128.27,128.15,6.34626603]
["bitfinex-derivatives","SOLF0:USTF0",1768921412779,112.29168186,128.25,128.15,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921413176,109.2796,128.23,128.09,112.69998417]
["bitfinex-derivatives","SOLF0:USTF0",1768921413380,3.03228186,128.2,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921413582,109.2915,128.21,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921413782,7.0223,128.28,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921413783,3.03228186,128.2,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921413996,3.03228186,128.22,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921414192,3.03228186,128.24,128.12,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921414394,3.03228186,128.22,128.12,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921414588,3.03228186,128.23,128.12,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921414990,3.03228186,128.25,128.14,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921415196,112.28958186,128.25,128.14,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921415491,109.2711,128.24,128.14,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921415694,112.32758186,128.21,128.1,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921415893,112.30718186,128.23,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921416089,109.2829,128.22,128.11,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921416389,109.2403,128.27,128.16,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921416589,3.03228186,128.28,128.16,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921416790,109.206,128.31,128.2,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921416988,112.22158186,128.33,128.21,3.03228186]
["bitfinex-derivatives","SOLF0:USTF0",1768921417187,3.03228186,128.33,128.21,6.34626603]
["bitfinex-derivatives","SOLF0:USTF0",1768921417382,3.03228186,128.35,128.23,3.03228186]
["bitfinex-derivatives","SOLF0:USTF0",1768921417584,112.18798186,128.37,128.25,6.34626603]
["bitfinex-derivatives","SOLF0:USTF0",1768921417986,112.17138186,128.39,128.26,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921418294,112.18838186,128.37,128.27,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921418793,109.1561,128.37,128.27,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921419196,112.17308186,128.39,128.27,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921419496,109.1471,128.38,128.27,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921419691,109.1558,128.37,128.27,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921419889,3.03228186,128.33,128.23,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921420089,109.1517,128.38,128.26,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921420289,109.138,128.39,128.28,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921420697,109.1462,128.38,128.28,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921420989,109.1582,128.37,128.28,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921421182,109.1635,128.36,128.28,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921421584,109.1838,128.34,128.2,112.60828417]
["bitfinex-derivatives","SOLF0:USTF0",1768921421790,3.03228186,128.33,128.21,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921421989,3.03228186,128.31,128.2,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921422200,109.182,128.34,128.21,112.59928417]
["bitfinex-derivatives","SOLF0:USTF0",1768921422399,112.21428186,128.34,128.22,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921422795,112.22958186,128.32,128.22,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921423097,3.03228186,128.32,128.22,3.31398417]
["bitfinex-derivatives","SOLF0:USTF0",1768921423403,3.03228186,128.3,128.2,3.45685823]
["bitfinex-derivatives","SOLF0:USTF0",1768921423804,3.03228186,128.32,128.21,3.45685823]
["bitfinex-derivatives","SOLF0:USTF0",1768921424298,3.03228186,128.32,128.19,3.03228186]
["bitfinex-derivatives","SOLF0:USTF0",1768921424299,3.03228186,128.32,128.23,3.45685823]
["bitfinex-derivatives","SOLF0:USTF0",1768921424596,3.03228186,128.34,128.23,3.45685823]
["bitfinex-derivatives","SOLF0:USTF0",1768921424895,3.03228186,128.36,128.25,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921425500,3.03228186,128.37,128.25,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921425800,112.19128186,128.37,128.23,109.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768921425995,7.0145,128.42,128.23,109.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768921425996,3.03228186,128.35,128.23,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921426197,109.1643,128.36,128.23,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921426494,112.17058186,128.39,128.27,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921426698,112.15138186,128.41,128.28,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921426998,112.15138186,128.41,128.29,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921427396,3.03228186,128.41,128.29,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921427599,109.1477,128.38,128.29,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921427794,112.16478186,128.4,128.29,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921428191,109.1385,128.39,128.29,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921428392,3.03228186,128.4,128.29,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921428595,3.03228186,128.44,128.33,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921428791,274.93807366,128.46,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921429000,384.01717366,128.46,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921429194,112.12818186,128.44,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921429901,109.0873,128.45,128.34,6.45681901]
["bitfinex-derivatives","SOLF0:USTF0",1768921430195,109.0784,128.46,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921430400,3.03228186,128.47,128.36,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921430603,112.08538186,128.49,128.36,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921430793,112.10268186,128.47,128.36,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921431000,3.03228186,128.47,128.36,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921431201,124.0,128.58,128.38,112.56443715]
["bitfinex-derivatives","SOLF0:USTF0",1768921431398,109.0531,128.49,128.38,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921431898,3.03228186,128.48,128.38,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921432300,112.11048186,128.46,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921432501,109.0871,128.45,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921432692,112.11148186,128.46,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921432894,3.03228186,128.44,128.35,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921433210,3.03228186,128.44,128.32,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921434203,3.03228186,128.42,128.32,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921434401,3.03228186,128.4,128.32,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921435402,3.03228186,128.42,128.32,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921435601,3.03228186,128.42,128.33,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921435996,112.14618186,128.42,128.29,6.45681901]
["bitfinex-derivatives","SOLF0:USTF0",1768921436305,112.14618186,128.42,128.3,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921436806,3.03228186,128.38,128.3,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921438799,3.03228186,128.34,128.23,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921438995,3.03228186,128.34,128.17,195.96711643]
["bitfinex-derivatives","SOLF0:USTF0",1768921438996,3.03228186,128.35,128.25,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921439206,3.03228186,128.37,128.26,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921439601,3.03228186,128.39,128.27,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921439804,3.03228186,128.39,128.28,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921440204,112.17018186,128.39,128.28,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921440407,3.03228186,128.37,128.28,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921440618,112.15438186,128.41,128.3,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921440910,3.03228186,128.39,128.3,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921441297,109.1482,128.38,128.27,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921441503,3.03228186,128.37,128.27,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921442101,112.18998186,128.37,128.27,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921442301,3.03228186,128.35,128.27,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921442704,3.03228186,128.33,128.23,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921443299,109.1627,128.36,128.23,112.69203715]
["bitfinex-derivatives","SOLF0:USTF0",1768921443507,3.03228186,128.33,128.24,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921443905,3.03228186,128.34,128.24,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921444912,112.21378186,128.34,128.24,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921445810,3.03228186,128.34,128.24,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921446213,3.03228186,128.32,128.21,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921446410,3.03228186,128.3,128.21,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921447105,112.23158186,128.32,128.21,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921447413,3.03228186,128.32,128.22,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921447806,112.23088186,128.32,128.22,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921448005,3.03228186,128.3,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921448203,3.03228186,128.28,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921449109,112.26398186,128.28,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921449315,3.03228186,128.28,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921449908,109.2161,128.3,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921449909,3.03228186,128.26,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921450108,3.03228186,128.26,128.15,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921451017,10.05258186,128.31,128.15,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921451018,3.03228186,128.28,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921451921,3.03228186,128.29,128.18,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921452210,3.03228186,128.29,128.19,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921452416,3.03228186,128.31,128.2,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921452606,112.23808186,128.31,128.2,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921452809,3.03228186,128.27,128.17,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921453005,3.04404766,128.27,128.17,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921453917,112.28444766,128.27,128.17,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921454417,3.04404766,128.27,128.17,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921454616,112.28384766,128.27,128.17,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921454813,109.2666,128.24,128.14,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921455021,3.04404766,128.23,128.14,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921455521,3.04404766,128.24,128.14,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921455719,112.29234766,128.26,128.14,3.42453715]
["bitfinex-derivatives","SOLF0:USTF0",1768921456018,3.04404766,128.26,128.15,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921456217,3.04404766,128.3,128.18,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921456410,3.04404766,128.32,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921456610,3.04404766,128.36,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921456812,112.20754766,128.36,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921457021,112.22534766,128.34,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921457216,3.04404766,128.32,128.2,112.69164392]
["bitfinex-derivatives","SOLF0:USTF0",1768921457415,3.04404766,128.32,128.22,112.67334392]
["bitfinex-derivatives","SOLF0:USTF0",1768921457717,112.23574766,128.34,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921457932,3.04404766,128.32,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921458822,109.2176,128.31,128.19,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921459009,3.04404766,128.3,128.19,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921460009,3.04404766,128.28,128.19,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921460612,3.04404766,128.26,128.16,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921460814,112.30474766,128.26,128.13,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921461025,3.04404766,128.26,128.15,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921461222,3.04404766,128.28,128.18,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921461426,3.04404766,128.3,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921461723,7.0185,128.36,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921461724,112.25494766,128.32,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921462121,3.04404766,128.34,128.23,112.66524392]
["bitfinex-derivatives","SOLF0:USTF0",1768921462421,109.1998,128.33,128.23,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921462619,3.04404766,128.32,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921463017,112.25434766,128.32,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921463219,112.26384766,128.31,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921463815,3.04404766,128.33,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921464130,112.22944766,128.35,128.23,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921464317,112.24454766,128.33,128.23,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921464721,112.22924766,128.35,128.23,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921464923,112.24374766,128.33,128.23,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921465625,109.2104,128.32,128.19,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921465830,3.04404766,128.31,128.2,112.69124392]
["bitfinex-derivatives","SOLF0:USTF0",1768921466129,112.26154766,128.31,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921467015,109.2264,128.3,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921467220,112.25694766,128.32,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921468326,109.2272,128.3,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921468526,112.27124766,128.3,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921468929,112.27124766,128.3,128.18,115.75449158]
["bitfinex-derivatives","SOLF0:USTF0",1768921469121,112.27124766,128.3,128.19,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921469720,112.25604766,128.32,128.2,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921470227,112.27074766,128.3,128.17,115.76269158]
["bitfinex-derivatives","SOLF0:USTF0",1768921470527,3.04404766,128.26,128.17,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921470828,112.29014766,128.28,128.17,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921471331,3.04404766,128.26,128.17,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921472222,3.04404766,128.28,128.18,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921473830,112.29734766,128.28,128.18,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921474024,109.2533,128.28,128.18,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921474228,3.04404766,128.31,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921474425,109.2199,128.32,128.23,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921474730,269.06191061,128.38,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921474931,112.23814766,128.35,128.23,6.43089158]
["bitfinex-derivatives","SOLF0:USTF0",1768921475122,112.23814766,128.35,128.23,3.04404766]
["bitfinex-derivatives","SOLF0:USTF0",1768921475322,3.04404766,128.33,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921475529,3.04404766,128.35,128.24,112.66794392]
["bitfinex-derivatives","SOLF0:USTF0",1768921475728,3.04404766,128.35,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921476236,112.23154766,128.36,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921476420,3.04404766,128.36,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921476735,112.23014766,128.36,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921477535,112.24664766,128.34,128.21,115.73609158]
["bitfinex-derivatives","SOLF0:USTF0",1768921477728,3.04404766,128.32,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921478835,3.04404766,128.34,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921479226,112.23524766,128.34,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921479432,3.04404766,128.32,128.22,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921481633,3.04404766,128.34,128.24,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921481828,3.04404766,128.32,128.21,112.68064392]
["bitfinex-derivatives","SOLF0:USTF0",1768921482024,3.04404766,128.32,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921482234,112.25424766,128.32,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921482435,3.04404766,128.3,128.21,3.38684392]
["bitfinex-derivatives","SOLF0:USTF0",1768921483628,3.04404766,128.32,128.22,3.22440614]
["bitfinex-derivatives","SOLF0:USTF0",1768921483825,3.04404766,128.34,128.23,112.50390614]
["bitfinex-derivatives","SOLF0:USTF0",1768921484131,3.04404766,128.38,128.26,3.22440614]
["bitfinex-derivatives","SOLF0:USTF0",1768921484332,5.82100198,128.37,128.27,3.22440614]
["bitfinex-derivatives","SOLF0:USTF0",1768921484528,3.04404766,128.38,128.27,3.22440614]
["bitfinex-derivatives","SOLF0:USTF0",1768921484731,3.04404766,128.4,128.29,3.22440614]
["bitfinex-derivatives","SOLF0:USTF0",1768921485237,112.18544766,128.4,128.29,3.22440614]
["bitfinex-derivatives","SOLF0:USTF0",1768921485439,112.20304766,128.38,128.26,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921485733,5.64669206,128.37,128.26,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921485927,3.04404766,128.42,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921486129,5.64508097,128.41,128.32,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921486330,371.65121728,128.44,128.32,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921486535,5.64358505,128.43,128.32,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921486745,112.13574766,128.46,128.34,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921487236,109.0917,128.46,128.34,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921487438,3.04404766,128.46,128.35,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921488533,112.13644766,128.46,128.35,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921488740,3.04404766,128.44,128.35,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921489136,109.1164,128.43,128.35,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921489330,109.1164,128.43,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921489537,112.16724766,128.42,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921490242,3.04404766,128.45,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921490243,112.18494766,128.4,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921490439,3.04404766,128.42,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921490833,112.16844766,128.42,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921491237,3.04404766,128.42,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921491438,112.16784766,128.42,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921491642,112.18494766,128.4,128.31,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921492237,109.1487,128.39,128.27,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921492445,112.20134766,128.38,128.27,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921492939,109.1573,128.38,128.27,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921493237,3.04404766,128.41,128.29,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921493431,3.04404766,128.43,128.32,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921493632,109.0988,128.45,128.34,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921493832,3.04404766,128.46,128.34,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921494037,112.12764766,128.47,128.35,6.51804194]
["bitfinex-derivatives","SOLF0:USTF0",1768921494234,3.04404766,128.48,128.36,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921494444,109.0807,128.47,128.36,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921495241,3.04404766,128.5,128.39,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921495544,109.0471,128.51,128.4,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921495938,112.09974766,128.5,128.4,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921496136,3.04404766,128.5,128.4,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921496334,3.04404766,128.46,128.36,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921497841,109.0826,128.47,128.36,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921498343,3.04404766,128.48,128.36,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921498545,3.04404766,128.49,128.37,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921498748,112.09384766,128.51,128.38,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921498943,109.0725,128.48,128.38,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921499350,3.04404766,128.47,128.38,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921500048,3.04404766,128.49,128.38,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921500245,3.04404766,128.47,128.38,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921500448,112.12714766,128.47,128.35,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921500747,3.04404766,128.49,128.37,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921500950,3.04404766,128.51,128.4,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921501151,112.09174766,128.51,128.4,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921501839,3.04404766,128.49,128.37,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921502039,3.04404766,128.51,128.39,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921502239,112.09094766,128.51,128.39,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921503549,3.04404766,128.51,128.41,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921503759,112.05994766,128.55,128.43,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921504050,271.35058421,128.56,128.44,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921504243,112.04004766,128.57,128.46,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921504439,108.9824,128.59,128.47,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921504641,7.0044,128.62,128.5,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921504642,111.99804766,128.62,128.5,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921504860,111.99804766,128.62,128.51,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921505148,108.9801,128.59,128.46,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921505359,3.04404766,128.6,128.5,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921505539,108.9804,128.59,128.5,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921505742,3.04404766,128.58,128.5,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921506142,108.9966,128.57,128.46,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921506345,3.04404766,128.59,128.48,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921506553,3.04404766,128.61,128.49,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921506761,108.9533,128.62,128.5,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921507260,3.04404766,128.63,128.52,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921507440,7.0004,128.69,128.52,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921507643,108.9247,128.66,128.55,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921507856,108.9288,128.65,128.55,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921508159,108.9366,128.64,128.51,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921508456,3.04404766,128.63,128.51,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921508748,111.98064766,128.64,128.53,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921509358,108.9451,128.63,128.53,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921509651,111.99914766,128.62,128.53,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921509855,112.01494766,128.6,128.49,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921510250,3.04404766,128.56,128.46,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921510451,3.04404766,128.6,128.49,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921510654,3.04404766,128.6,128.49,112.53209428]
["bitfinex-derivatives","SOLF0:USTF0",1768921510957,3.04404766,128.62,128.51,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921511158,3.04404766,128.64,128.53,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921511452,111.96384766,128.66,128.55,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921511656,111.97884766,128.64,128.52,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921512054,3.04404766,128.64,128.53,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921512259,111.98264766,128.64,128.53,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921512653,3.04404766,128.6,128.49,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921513347,112.01644766,128.6,128.49,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921513550,3.04404766,128.58,128.49,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921513748,3.04404766,128.56,128.45,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921513953,112.02634766,128.59,128.47,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921514358,3.04404766,128.56,128.47,3.47399428]
["bitfinex-derivatives","SOLF0:USTF0",1768921514958,108.9965,128.57,128.44,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921514959,3.03146993,128.54,128.44,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921515660,3.03146993,128.56,128.46,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921516255,3.03146993,128.54,128.43,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921516564,3.03146993,128.54,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921516967,3.03146993,128.52,128.42,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921517160,3.03146993,128.5,128.42,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921519062,3.03146993,128.54,128.44,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921519264,3.03146993,128.54,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921519464,3.03146993,128.58,128.48,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921519666,112.00296993,128.6,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921519958,3.03146993,128.56,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921520161,3.03146993,128.54,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921520757,3.03146993,128.54,128.42,3.03146993]
["bitfinex-derivatives","SOLF0:USTF0",1768921520758,3.03146993,128.56,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921520957,3.03146993,128.6,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921521361,3.03146993,128.61,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921521867,3.03146993,128.61,128.5,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921522063,3.03146993,128.61,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921522865,108.9455,128.63,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921523064,3.03146993,128.62,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921523365,3.03146993,128.64,128.52,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921523567,3.03146993,128.64,128.53,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921523770,3.03146993,128.64,128.54,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921524271,3.03146993,128.64,128.55,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921524459,3.03146993,128.66,128.55,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921524656,3.03146993,128.64,128.55,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921525371,3.03146993,128.62,128.52,112.3877294]
["bitfinex-derivatives","SOLF0:USTF0",1768921526463,3.03146993,128.62,128.53,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921527663,3.03146993,128.62,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921527664,3.03146993,128.6,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921528760,3.03146993,128.58,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921529561,3.03146993,128.56,128.46,112.4422294]
["bitfinex-derivatives","SOLF0:USTF0",1768921529766,3.03146993,128.56,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921530367,3.03146993,128.54,128.44,109.1004]
["bitfinex-derivatives","SOLF0:USTF0",1768921530568,3.03146993,128.54,128.46,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921530767,3.03146993,128.56,128.46,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921530968,3.03146993,128.56,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921531369,3.03146993,128.54,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921531770,3.03146993,128.56,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921532977,3.03146993,128.58,128.48,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921534271,108.9795,128.59,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921534272,3.03146993,128.56,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921534573,3.03146993,128.54,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921535165,10.03716993,128.59,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921535166,3.03146993,128.58,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921535370,3.03146993,128.58,128.48,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921535972,3.03146993,128.6,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921536374,108.9723,128.6,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921536565,3.03146993,128.56,128.45,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921536878,3.03146993,128.56,128.46,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921537988,3.03146993,128.54,128.43,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921538276,3.03146993,128.56,128.47,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921538473,3.03146993,128.58,128.49,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921538678,7.0032,128.64,128.5,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921538679,3.03146993,128.6,128.5,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921538874,3.03146993,128.62,128.5,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921539065,3.03146993,128.62,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921539471,3.03146993,128.61,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921539978,111.99546993,128.61,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921540182,3.03146993,128.59,128.48,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921540380,3.03146993,128.57,128.48,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921541076,3.03146993,128.6,128.5,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921541576,3.03146993,128.62,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921542569,3.03146993,128.6,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921542775,112.00246993,128.6,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921542968,3.03146993,128.6,128.51,3.3563294]
["bitfinex-derivatives","SOLF0:USTF0",1768921543371,3.03146993,128.62,128.52,3.18059354]
["bitfinex-derivatives","SOLF0:USTF0",1768921543577,108.9387,128.64,128.54,3.18059354]
["bitfinex-derivatives","SOLF0:USTF0",1768921543578,3.03146993,128.64,128.54,3.18059354]
["bitfinex-derivatives","SOLF0:USTF0",1768921543772,111.95156993,128.66,128.54,3.18059354]
["bitfinex-derivatives","SOLF0:USTF0",1768921544276,270.00814496,128.67,128.57,3.18059354]
["bitfinex-derivatives","SOLF0:USTF0",1768921544586,3.03146993,128.68,128.6,3.18059354]
["bitfinex-derivatives","SOLF0:USTF0",1768921545178,108.9149,128.67,128.57,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921545386,3.03146993,128.68,128.57,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921545680,3.03146993,128.68,128.58,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921546885,3.03146993,128.72,128.6,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921547070,3.03146993,128.72,128.61,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921547274,3.03146993,128.7,128.61,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921548088,3.03146993,128.68,128.58,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921548281,3.03146993,128.66,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921550289,108.9287,128.65,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921550482,3.03146993,128.64,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921550678,3.03146993,128.64,128.52,112.39206779]
["bitfinex-derivatives","SOLF0:USTF0",1768921550882,3.03146993,128.62,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921551278,111.98266993,128.62,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921551585,3.03146993,128.62,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921552097,3.03146993,128.6,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921552677,108.9715,128.6,128.49,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921552878,3.03146993,128.58,128.49,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921553391,3.03146993,128.56,128.45,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921553688,3.03146993,128.56,128.46,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921555680,3.03146993,128.58,128.49,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921555876,3.03146993,128.6,128.49,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921556077,3.03146993,128.6,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921556588,3.03146993,128.62,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921556887,108.948,128.63,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921557083,3.03146993,128.62,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921557289,3.03146993,128.62,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921558090,3.03146993,128.6,128.48,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921558278,3.03146993,128.58,128.48,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921558687,3.03146993,128.63,128.53,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921558884,3.03146993,128.63,128.54,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921559280,3.03146993,128.63,128.51,112.40056779]
["bitfinex-derivatives","SOLF0:USTF0",1768921559579,111.97656993,128.63,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921559780,3.03146993,128.61,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921559985,3.03146993,128.63,128.54,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921560183,3.03146993,128.63,128.51,112.40066779]
["bitfinex-derivatives","SOLF0:USTF0",1768921560487,3.03146993,128.61,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921560884,111.97806993,128.63,128.51,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921561085,3.03146993,128.61,128.49,109.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768921561276,111.99436993,128.61,128.49,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921562384,3.03146993,128.59,128.49,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921562885,108.9391,128.64,128.51,112.40326779]
["bitfinex-derivatives","SOLF0:USTF0",1768921563089,111.96306993,128.65,128.53,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921563284,111.94506993,128.67,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921563491,3.03146993,128.68,128.56,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921563788,111.91146993,128.71,128.59,115.36723772]
["bitfinex-derivatives","SOLF0:USTF0",1768921563988,111.91146993,128.71,128.59,6.39323772]
["bitfinex-derivatives","SOLF0:USTF0",1768921564188,17.04605546,128.75,128.59,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921564189,3.03146993,128.69,128.59,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921564389,111.92686993,128.69,128.56,112.35976779]
["bitfinex-derivatives","SOLF0:USTF0",1768921564590,108.9047,128.68,128.56,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921564786,3.03146993,128.67,128.56,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921564985,3.03146993,128.65,128.56,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921565185,111.96006993,128.65,128.56,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921565390,111.96076993,128.65,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921565588,3.03146993,128.63,128.53,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921565788,3.03146993,128.67,128.57,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921566379,3.03146993,128.67,128.54,109.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768921566380,3.03146993,128.65,128.54,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921567188,3.03146993,128.65,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921567893,111.96016993,128.65,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921568086,3.03146993,128.63,128.55,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921570190,3.03146993,128.63,128.52,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921570785,3.03146993,128.61,128.49,112.41976779]
["bitfinex-derivatives","SOLF0:USTF0",1768921570988,3.03146993,128.59,128.5,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921572595,3.03146993,128.61,128.5,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921573801,3.03146993,128.59,128.5,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921574100,3.03146993,128.57,128.47,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921574294,112.02816993,128.57,128.47,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921574495,3.03146993,128.55,128.47,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921574893,3.03047593,128.56,128.47,3.36176779]
["bitfinex-derivatives","SOLF0:USTF0",1768921575699,3.03047593,128.58,128.48,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921577092,3.03047593,128.56,128.45,112.35504446]
["bitfinex-derivatives","SOLF0:USTF0",1768921577298,3.03047593,128.56,128.46,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921578500,112.03477593,128.56,128.46,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921578695,3.03047593,128.54,128.46,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921578891,3.03047593,128.54,128.41,109.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768921579098,3.03047593,128.52,128.42,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921579498,3.03047593,128.52,128.43,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921579700,112.05237593,128.54,128.43,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921579894,3.03047593,128.52,128.43,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921580100,112.06967593,128.52,128.43,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921580497,3.03047593,128.5,128.39,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921581404,109.0479,128.51,128.39,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921581405,3.03047593,128.48,128.39,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921582111,3.03047593,128.46,128.39,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921582306,3.03047593,128.46,128.36,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921582510,112.12037593,128.46,128.36,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921582809,3.03047593,128.44,128.34,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921584314,3.03047593,128.44,128.26,293.36]
["bitfinex-derivatives","SOLF0:USTF0",1768921584315,3.03047593,128.42,128.31,112.47694446]
["bitfinex-derivatives","SOLF0:USTF0",1768921584509,3.03047593,128.42,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921585116,112.17207593,128.4,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921585411,3.03047593,128.41,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921586008,3.03047593,128.41,128.32,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921586315,3.03047593,128.43,128.32,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921586510,3.03047593,128.41,128.29,112.49134446]
["bitfinex-derivatives","SOLF0:USTF0",1768921586714,3.03047593,128.41,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921587307,112.16267593,128.41,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921587617,3.03047593,128.39,128.29,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921587914,3.03047593,128.41,128.3,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921588120,3.03047593,128.41,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921588818,3.03047593,128.43,128.33,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921589015,3.03047593,128.45,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921589217,109.0734,128.48,128.36,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921589414,3.03047593,128.46,128.36,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921590007,3.03047593,128.48,128.37,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921590507,112.10347593,128.48,128.37,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921590714,112.12537593,128.46,128.37,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921591112,3.03047593,128.44,128.33,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921592615,3.03047593,128.44,128.34,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921593309,109.0979,128.45,128.33,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921593515,3.03047593,128.44,128.33,112.45994446]
["bitfinex-derivatives","SOLF0:USTF0",1768921593714,3.03047593,128.44,128.33,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921593914,3.03047593,128.42,128.3,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921594116,3.03047593,128.42,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921594414,3.03047593,128.45,128.28,115.53142039]
["bitfinex-derivatives","SOLF0:USTF0",1768921594415,3.03047593,128.4,128.28,115.53142039]
["bitfinex-derivatives","SOLF0:USTF0",1768921594616,3.03047593,128.38,128.28,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921595221,3.03047593,128.38,128.28,112.50274446]
["bitfinex-derivatives","SOLF0:USTF0",1768921595417,3.03047593,128.4,128.29,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921596010,3.03047593,128.42,128.31,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921596215,3.03047593,128.42,128.32,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921597018,3.03047593,128.44,128.33,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921597214,116.1049,128.46,128.34,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921597215,112.12267593,128.46,128.34,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921597518,3.03047593,128.46,128.36,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921598321,109.0982,128.45,128.33,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921598520,3.03047593,128.46,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921598521,112.12007593,128.46,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921598824,3.03047593,128.46,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921599122,3.03047593,128.48,128.37,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921599817,112.08757593,128.5,128.38,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921600223,7.0101,128.51,128.38,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921600224,3.03047593,128.48,128.38,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921600622,109.0638,128.49,128.38,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921600922,3.03047593,128.49,128.38,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921601422,112.11157593,128.47,128.35,6.29622039]
["bitfinex-derivatives","SOLF0:USTF0",1768921601726,3.03047593,128.45,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921602319,109.0811,128.47,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921602320,112.11157593,128.47,128.35,3.26574446]
["bitfinex-derivatives","SOLF0:USTF0",1768921603633,3.03047593,128.47,128.36,3.435877]
["bitfinex-derivatives","SOLF0:USTF0",1768921604327,3.03047593,128.49,128.38,3.435877]
["bitfinex-derivatives","SOLF0:USTF0",1768921605219,3.03047593,128.51,128.39,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921605416,3.03047593,128.51,128.4,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921605620,112.07237593,128.52,128.4,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921605825,112.05077593,128.54,128.42,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921606231,109.0322,128.53,128.42,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921606428,3.03047593,128.52,128.42,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921606733,112.06907593,128.52,128.42,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921607730,3.03047593,128.5,128.42,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921608033,112.06877593,128.52,128.42,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921608421,109.0639,128.49,128.38,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921608626,3.03047593,128.48,128.38,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921610626,3.03047593,128.49,128.38,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921611231,109.0724,128.48,128.35,112.63609098]
["bitfinex-derivatives","SOLF0:USTF0",1768921611434,109.1067,128.44,128.33,3.03047593]
["bitfinex-derivatives","SOLF0:USTF0",1768921611640,112.13717593,128.44,128.33,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921611940,3.03047593,128.42,128.33,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921612636,3.03047593,128.4,128.33,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921613336,3.03047593,128.38,128.28,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921613730,3.03047593,128.4,128.29,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921613931,109.1503,128.39,128.29,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921614135,3.03047593,128.38,128.29,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921614737,3.03047593,128.4,128.3,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921614935,3.03047593,128.38,128.27,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921615340,3.03047593,128.38,128.28,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921615641,3.03047593,128.4,128.29,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921616228,3.03047593,128.4,128.3,109.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768921616431,112.15457593,128.42,128.31,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921616633,3.03047593,128.42,128.31,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921618838,3.03047593,128.42,128.32,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921619239,3.03047593,128.4,128.32,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921619446,112.17147593,128.4,128.28,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921619743,3.03047593,128.38,128.28,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921620435,3.03047593,128.36,128.25,112.72189098]
["bitfinex-derivatives","SOLF0:USTF0",1768921620634,109.1339,128.41,128.29,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921620844,3.03047593,128.4,128.29,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921621243,3.03047593,128.4,128.3,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921621444,112.15567593,128.42,128.31,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921622046,3.03047593,128.4,128.31,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921622650,112.17217593,128.4,128.28,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921622840,112.20707593,128.36,128.28,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921623041,3.03047593,128.34,128.24,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921623549,112.22267593,128.34,128.24,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921624248,3.03047593,128.32,128.21,112.75449098]
["bitfinex-derivatives","SOLF0:USTF0",1768921624437,3.03047593,128.34,128.22,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921624748,3.03047593,128.34,128.23,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921624949,112.22237593,128.34,128.23,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921625548,3.03047593,128.32,128.23,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921627564,3.03047593,128.34,128.24,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921627959,112.24177593,128.32,128.2,6.48976691]
["bitfinex-derivatives","SOLF0:USTF0",1768921628150,3.03047593,128.28,128.2,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921628758,3.03047593,128.26,128.2,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921628956,3.03047593,128.28,128.2,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921629353,3.03047593,128.26,128.17,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921630059,3.03047593,128.26,128.18,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921630260,3.03047593,128.28,128.18,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921632251,3.03047593,128.3,128.2,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921632952,3.03047593,128.3,128.21,3.45929098]
["bitfinex-derivatives","SOLF0:USTF0",1768921635662,3.03047593,128.34,128.23,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921635974,3.03047593,128.32,128.23,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921636660,112.24337593,128.32,128.23,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921636860,3.04317687,128.3,128.23,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921637365,3.04317687,128.3,128.19,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921637966,3.04317687,128.28,128.19,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921638358,112.28567687,128.28,128.19,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921638766,3.04317687,128.28,128.19,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921639262,109.228,128.3,128.16,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921639263,3.04317687,128.26,128.16,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921639665,112.30287687,128.26,128.16,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921639869,3.04317687,128.24,128.16,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921642963,109.2856,128.23,128.13,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921643168,3.04317687,128.22,128.13,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921643968,3.04317687,128.22,128.09,112.44157687]
["bitfinex-derivatives","SOLF0:USTF0",1768921643969,3.04317687,128.2,128.1,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921644174,112.35427687,128.2,128.1,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921644466,3.04317687,128.24,128.03,297.00317687]
["bitfinex-derivatives","SOLF0:USTF0",1768921644467,109.3328,128.18,128.07,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921644673,112.35457687,128.2,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921644863,112.33677687,128.22,128.1,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921645063,3.04317687,128.22,128.1,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921645264,3.04317687,128.22,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921645468,109.3032,128.21,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921645873,109.3195,128.19,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921646069,112.35367687,128.2,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921646967,112.35367687,128.2,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921646968,3.04317687,128.2,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921647676,3.04317687,128.22,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921647971,3.04317687,128.2,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921648475,112.33737687,128.22,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921648877,3.04317687,128.2,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921649078,3.04317687,128.2,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921649272,112.34507687,128.21,128.1,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921649467,112.34507687,128.21,128.09,3.04317687]
["bitfinex-derivatives","SOLF0:USTF0",1768921649468,3.04317687,128.21,128.12,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921649776,112.32847687,128.23,128.12,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921650476,3.04317687,128.23,128.12,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921651064,1.35799579,128.25,128.13,112.61371392]
["bitfinex-derivatives","SOLF0:USTF0",1768921651276,112.30617687,128.26,128.14,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921651581,109.2707,128.25,128.14,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921652375,112.32017687,128.24,128.14,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921652678,112.33917687,128.22,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921652872,109.3205,128.19,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921653178,109.3474,128.16,128.04,6.29449079]
["bitfinex-derivatives","SOLF0:USTF0",1768921653483,112.40897687,128.14,128.04,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921654593,3.04317687,128.06,127.97,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921654877,3.04317687,128.04,127.94,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921655075,3.04317687,128.08,127.97,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921655276,3.04317687,128.12,128.01,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921655678,3.04317687,128.12,128.02,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921658074,1.35847289,128.19,128.04,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921658271,112.40717687,128.14,128.04,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921658477,3.04317687,128.14,128.04,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921658683,3.04317687,128.17,128.0,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921658886,109.3292,128.18,128.06,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921659078,109.2865,128.23,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921659377,109.3021,128.21,128.12,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921659576,3.04317687,128.2,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921659883,112.33757687,128.22,128.11,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921660272,3.04317687,128.17,128.05,112.68351392]
["bitfinex-derivatives","SOLF0:USTF0",1768921660472,112.38157687,128.17,128.03,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921660678,3.04317687,128.17,128.06,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921661073,112.36747687,128.19,128.06,6.29449079]
["bitfinex-derivatives","SOLF0:USTF0",1768921661272,3.04317687,128.17,128.05,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921661486,3.04317687,128.19,128.08,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921661682,109.3141,128.2,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921661683,109.3113,128.2,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921661883,112.36277687,128.19,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921662076,3.04317687,128.19,128.09,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921662580,3.04317687,128.13,128.03,112.70111392]
["bitfinex-derivatives","SOLF0:USTF0",1768921662778,112.38237687,128.17,128.05,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921662779,3.04317687,128.16,128.05,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921663183,3.04317687,128.12,128.02,3.25131392]
["bitfinex-derivatives","SOLF0:USTF0",1768921663479,3.04317687,128.12,128.0,112.51847687]
["bitfinex-derivatives","SOLF0:USTF0",1768921663480,3.04317687,128.1,128.01,3.26028146]
["bitfinex-derivatives","SOLF0:USTF0",1768921663785,3.04317687,128.14,128.03,3.26028146]
["bitfinex-derivatives","SOLF0:USTF0",1768921664483,3.04317687,128.12,128.01,3.26028146]
["bitfinex-derivatives","SOLF0:USTF0",1768921664779,112.45637687,128.08,127.97,3.26028146]
["bitfinex-derivatives","SOLF0:USTF0",1768921664981,3.04317687,128.08,127.97,3.26028146]
["bitfinex-derivatives","SOLF0:USTF0",1768921665186,3.04317687,128.1,127.98,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921665383,112.43937687,128.1,127.98,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921666182,109.4217,128.07,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921666884,109.4394,128.05,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921667083,3.04317687,128.06,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921667279,112.46997687,128.07,127.94,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921667479,3.04317687,128.05,127.94,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921667681,112.53587687,127.99,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921667878,112.53587687,127.99,127.83,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768921667879,3.04317687,127.94,127.83,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668086,3.04317687,127.95,127.85,113.01312175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668283,263.98841325,128.02,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668284,3.04317687,127.97,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668481,263.98841325,128.02,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668677,263.98841325,128.02,127.92,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668678,267.03159012,128.02,127.92,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921668877,3.04317687,128.02,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921669088,3.04317687,128.0,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921669482,112.54167687,127.98,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921669683,3.04317687,127.96,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921670082,109.4985,127.98,127.86,113.00352175]
["bitfinex-derivatives","SOLF0:USTF0",1768921670083,3.04317687,127.98,127.86,113.00352175]
["bitfinex-derivatives","SOLF0:USTF0",1768921670279,3.04317687,127.98,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921670482,3.04317687,127.98,127.84,109.612]
["bitfinex-derivatives","SOLF0:USTF0",1768921670483,112.55857687,127.96,127.83,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921670681,112.55857687,127.96,127.78,8.41012401]
["bitfinex-derivatives","SOLF0:USTF0",1768921670682,3.04317687,127.96,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921670892,3.04317687,128.0,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921671290,112.50067687,128.03,127.91,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921671793,109.4649,128.02,127.91,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921672192,109.4557,128.03,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921672393,3.04317687,128.01,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921672588,112.51597687,128.01,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921672784,112.51637687,128.01,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921673088,3.04317687,127.99,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921673290,3.04317687,127.97,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921673691,112.55037687,127.97,127.84,113.02212175]
["bitfinex-derivatives","SOLF0:USTF0",1768921673888,112.55037687,127.97,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921673889,3.04317687,127.97,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921674090,112.55197687,127.97,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921674291,3.04317687,128.03,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921674292,112.56787687,127.95,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921674791,3.04317687,127.99,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921675291,112.53487687,127.99,127.89,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921675593,7.0364,128.03,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921675594,112.55027687,127.97,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921675984,112.56947687,127.95,127.86,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921676188,112.56947687,127.95,127.83,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921676383,3.04317687,127.95,127.84,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921677098,112.56777687,127.95,127.84,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921677390,109.5027,127.98,127.86,3.04317687]
["bitfinex-derivatives","SOLF0:USTF0",1768921677585,109.5027,127.98,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921677787,112.55047687,127.97,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921678187,7.0418,127.93,127.73,10.46122175]
["bitfinex-derivatives","SOLF0:USTF0",1768921678390,8.98,128.01,127.73,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921678592,109.5949,127.87,127.74,6.45169862]
["bitfinex-derivatives","SOLF0:USTF0",1768921678788,109.5854,127.88,127.77,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921678994,109.5755,127.89,127.78,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921679190,109.5601,127.91,127.79,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921679392,109.5713,127.9,127.79,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921679698,3.04317687,127.92,127.79,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921679699,109.5586,127.91,127.79,6.45169862]
["bitfinex-derivatives","SOLF0:USTF0",1768921679887,109.5586,127.91,127.79,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921680086,3.04317687,127.92,127.79,6.45169862]
["bitfinex-derivatives","SOLF0:USTF0",1768921680292,112.57647687,127.94,127.81,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921680499,109.5275,127.95,127.82,3.04317687]
["bitfinex-derivatives","SOLF0:USTF0",1768921680694,109.5422,127.93,127.81,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921680900,3.04317687,127.94,127.83,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921681205,112.57577687,127.94,127.85,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921681408,112.57877687,127.94,127.82,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921681701,109.5586,127.91,127.82,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921681905,3.04317687,127.96,127.78,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921681906,109.5754,127.89,127.78,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921682106,109.5949,127.87,127.78,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921682303,3.04317687,127.88,127.78,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921682501,112.61017687,127.9,127.78,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921682697,3.04317687,127.92,127.81,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921682901,109.5596,127.91,127.81,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921683200,3.6733407,127.91,127.81,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921683409,109.5354,127.94,127.81,113.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1768921683719,3.6733407,127.93,127.81,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921684015,109.5426,127.93,127.82,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921684221,109.5329,127.94,127.83,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921684410,109.5414,127.93,127.83,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921684717,113.1839407,127.97,127.84,7.08186245]
["bitfinex-derivatives","SOLF0:USTF0",1768921685020,109.491,127.99,127.88,7.08186245]
["bitfinex-derivatives","SOLF0:USTF0",1768921685213,109.4551,128.03,127.91,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921685407,109.4503,128.04,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921685708,7.0337,128.08,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921685709,109.439,128.05,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921685908,10.7070407,128.08,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921685909,109.4307,128.06,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921686111,109.4224,128.07,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921686318,109.434,128.06,127.96,7.08186245]
["bitfinex-derivatives","SOLF0:USTF0",1768921686513,109.4399,128.05,127.96,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921686714,3.6733407,128.06,127.93,3.6733407]
["bitfinex-derivatives","SOLF0:USTF0",1768921686917,109.4642,128.02,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921687107,109.4727,128.01,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921687306,109.4573,128.03,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921687517,7.0347,128.06,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921687518,109.4414,128.05,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921687718,109.4414,128.05,127.94,7.08186245]
["bitfinex-derivatives","SOLF0:USTF0",1768921687913,109.4657,128.02,127.94,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921688217,109.4325,128.06,127.95,7.08186245]
["bitfinex-derivatives","SOLF0:USTF0",1768921688407,109.4389,128.05,127.95,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921688612,3.6733407,128.08,127.96,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921688812,109.4219,128.07,127.96,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921689016,3.6733407,128.06,127.96,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921689315,3.6733407,128.04,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921689506,113.1124407,128.05,127.93,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921689709,113.1144407,128.05,127.94,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921690221,109.4812,128.0,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921690515,109.4909,127.99,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921690715,109.4367,128.05,127.92,109.5438]
["bitfinex-derivatives","SOLF0:USTF0",1768921690912,109.4558,128.03,127.94,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921691118,109.4666,128.02,127.94,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921691313,113.1469407,128.01,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921692212,109.4841,128.0,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921692415,3.6733407,127.99,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921692619,3.6733407,128.01,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921692818,113.1463407,128.01,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921693212,116.5205,128.0,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921693414,3.6733407,127.99,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921694108,116.5357,127.98,127.9,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921694307,113.1792407,127.97,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921694511,109.5059,127.97,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921694712,113.1792407,127.97,127.87,3.40852175]
["bitfinex-derivatives","SOLF0:USTF0",1768921695116,3.6733407,127.97,127.88,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921695310,3.6733407,127.99,127.88,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921695715,113.1554407,128.0,127.88,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921695918,109.5223,127.95,127.84,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921696116,113.2106407,127.94,127.84,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921696422,7.042,127.93,127.84,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921696614,3.6733407,127.96,127.85,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921697018,3.6733407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921697215,113.1894407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921697631,3.6733407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921697818,113.1916407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921698014,3.6733407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921698219,113.1743407,127.98,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921698522,113.1916407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921698721,3.6733407,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921699024,113.17123036,127.98,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921699225,7.0404,127.96,127.87,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768921699526,7.0404,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921699527,3.67023036,127.94,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921699720,7.0448,127.88,127.8,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921699921,109.5683,127.9,127.8,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921699922,3.67023036,127.9,127.8,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921700122,3.67023036,127.92,127.82,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921700328,113.19033036,127.96,127.85,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921700624,3.67023036,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921700923,3.67023036,127.96,127.86,10.24898342]
["bitfinex-derivatives","SOLF0:USTF0",1768921701129,113.18573036,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921701328,109.5226,127.95,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921702125,109.5565,127.91,127.82,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921702331,113.21833036,127.92,127.82,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921702933,3.67023036,127.92,127.83,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921703134,3.67023036,127.95,127.84,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921703324,3.67023036,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921703526,109.5253,127.95,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921703826,3.67023036,127.94,127.83,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921704220,113.21793036,127.92,127.79,112.85518342]
["bitfinex-derivatives","SOLF0:USTF0",1768921704431,3.67023036,127.9,127.8,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921704935,3.67023036,127.91,127.81,10.25168342]
["bitfinex-derivatives","SOLF0:USTF0",1768921705230,3.67023036,127.93,127.83,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921705431,113.19223036,127.95,127.84,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921705727,3.67023036,127.95,127.85,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921705932,109.5031,127.98,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921705933,113.17333036,127.98,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921706137,7.0393,127.98,127.88,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768921706325,113.17643036,127.97,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921707929,7.0408,127.95,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921708326,7.0413,127.94,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921709726,109.5163,127.96,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921709927,113.18053036,127.97,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921710128,3.67023036,127.97,127.86,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921710733,3.67023036,127.97,127.88,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768921710932,113.16293036,127.99,127.87,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921711232,7.0387,127.99,127.92,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921711433,3.67023036,128.04,127.92,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921711636,109.4421,128.05,127.94,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921711828,3.67023036,128.06,127.96,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921712331,109.4404,128.05,127.92,112.74788342]
["bitfinex-derivatives","SOLF0:USTF0",1768921712636,113.11773036,128.04,127.93,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921712835,7.038,128.0,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768921713128,109.4711,128.01,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768921713333,7.0392,127.98,127.9,10.24678342]
["bitfinex-derivatives","SOLF0:USTF0",1768921713535,3.59414644,127.99,127.9,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921714035,7.0379,128.0,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768921714230,3.59414644,127.99,127.9,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921714435,3.59414644,127.99,127.87,116.38492986]
["bitfinex-derivatives","SOLF0:USTF0",1768921714730,7.0397,127.97,127.88,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768921715137,3.59414644,127.99,127.9,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921715340,3.59414644,128.02,127.92,10.24558342]
["bitfinex-derivatives","SOLF0:USTF0",1768921715634,3.59414644,127.98,127.89,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921715835,3.59414644,128.0,127.89,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921716430,7.0386,127.99,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768921717033,10.63214644,128.0,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768921717238,10.63214644,128.0,127.92,10.24568342]
["bitfinex-derivatives","SOLF0:USTF0",1768921717629,7.0386,127.99,127.92,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921717838,3.59414644,128.0,127.92,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921718136,3.59414644,128.07,127.97,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921718536,3.59414644,128.09,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921718732,3.59414644,128.09,128.0,10.24138342]
["bitfinex-derivatives","SOLF0:USTF0",1768921718936,112.98994644,128.1,128.0,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921719127,3.59414644,128.08,128.0,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921719530,3.59414644,128.08,127.97,3.59414644]
["bitfinex-derivatives","SOLF0:USTF0",1768921719531,3.59414644,128.06,127.97,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921719732,3.59414644,128.07,127.97,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921719932,113.01564644,128.07,127.97,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921720142,7.0343,128.07,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921720335,3.59414644,128.08,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921720732,3.59414644,128.08,127.98,10.24218342]
["bitfinex-derivatives","SOLF0:USTF0",1768921720929,3.59414644,128.06,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921721335,109.3958,128.1,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921721534,3.59414644,128.09,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921721743,112.99944644,128.09,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921721935,7.0347,128.06,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921722128,3.59414644,128.07,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921723844,7.0358,128.04,127.98,3.20358342]
["bitfinex-derivatives","SOLF0:USTF0",1768921724538,10.63064644,128.03,127.95,3.47922145]
["bitfinex-derivatives","SOLF0:USTF0",1768921725141,7.0369,128.02,127.95,3.47922145]
["bitfinex-derivatives","SOLF0:USTF0",1768921725442,3.59414644,128.03,127.95,3.47922145]
["bitfinex-derivatives","SOLF0:USTF0",1768921725635,3.59414644,128.04,127.95,3.47922145]
["bitfinex-derivatives","SOLF0:USTF0",1768921725837,7.037,128.02,127.95,3.47922145]
["bitfinex-derivatives","SOLF0:USTF0",1768921726139,3.59414644,128.02,127.95,3.47922145]
["bitfinex-derivatives","SOLF0:USTF0",1768921726346,7.0377,128.01,127.93,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1768921726544,7.0377,128.01,127.93,10.45307076]
["bitfinex-derivatives","SOLF0:USTF0",1768921726733,3.59414644,128.02,127.93,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921726734,3.59414644,128.0,127.93,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921727444,10.63214644,128.0,127.93,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921727639,3.59414644,128.0,127.93,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921727939,3.59414644,128.0,127.9,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921728244,7.0388,127.99,127.91,10.45447076]
["bitfinex-derivatives","SOLF0:USTF0",1768921728449,3.59414644,128.0,127.92,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921728938,10.63244644,128.0,127.92,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921729148,3.59414644,128.0,127.92,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921729640,7.0391,127.98,127.92,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921729831,10.63324644,127.98,127.9,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1768921730036,7.0397,127.97,127.89,10.45557076]
["bitfinex-derivatives","SOLF0:USTF0",1768921730236,3.59414644,127.96,127.89,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921730837,7.0407,127.95,127.88,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1768921731045,113.10984644,127.96,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921732237,3.59414644,127.94,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921732742,113.10984644,127.96,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921733044,7.0418,127.93,127.83,109.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768921733236,3.59414644,127.89,127.81,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921733754,3.59414644,127.91,127.81,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921734139,3.59414644,127.91,127.78,113.25904644]
["bitfinex-derivatives","SOLF0:USTF0",1768921734140,3.59414644,127.88,127.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768921734442,3.59414644,127.82,127.73,113.12027076]
["bitfinex-derivatives","SOLF0:USTF0",1768921734643,3.59414644,127.84,127.74,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921734846,3.59414644,127.87,127.76,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921735035,3.59414644,127.89,127.79,113.06767076]
["bitfinex-derivatives","SOLF0:USTF0",1768921735344,7.0438,127.9,127.8,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921735545,3.59414644,127.93,127.83,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921735848,3.59414644,127.95,127.85,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921736350,7.0391,127.98,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921736649,113.09154644,127.98,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921737033,3.59414644,127.96,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921737249,109.5216,127.95,127.86,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921737943,109.5401,127.93,127.83,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921738141,109.5221,127.95,127.85,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921738346,113.12514644,127.94,127.85,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921738747,116.5817,127.93,127.85,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921738949,3.59414644,127.9,127.82,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921739352,3.59414644,127.88,127.79,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921740449,113.15914644,127.9,127.79,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921740653,3.59414644,127.88,127.79,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921741152,7.0455,127.87,127.79,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921741447,109.6084,127.85,127.76,298.03177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921741650,3.59414644,127.84,127.73,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921741949,113.22824644,127.82,127.74,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921742148,113.22824644,127.82,127.72,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768921742357,7.0493,127.8,127.72,13.47666518]
["bitfinex-derivatives","SOLF0:USTF0",1768921742558,3.59414644,127.8,127.72,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768921743050,3.59414644,127.8,127.72,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768921743051,113.26184644,127.78,127.72,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768921743255,3.59414644,127.77,127.72,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768921743446,109.6436,127.81,127.72,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768921743647,3.59414644,127.79,127.72,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768921743957,3.59414644,127.77,127.72,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768921744259,3.59414644,127.77,127.62,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921744260,113.30684644,127.73,127.62,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921744550,3.59414644,127.71,127.62,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921745255,3.59414644,127.69,127.58,113.24797076]
["bitfinex-derivatives","SOLF0:USTF0",1768921745554,3.59414644,127.69,127.58,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921745748,3.59414644,127.67,127.58,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921746149,109.7394,127.7,127.58,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921746345,295.16,127.73,127.6,109.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768921746551,3.59414644,127.72,127.62,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921746751,3.59414644,127.68,127.6,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921746955,109.7305,127.71,127.6,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921747164,109.7305,127.71,127.57,113.25707076]
["bitfinex-derivatives","SOLF0:USTF0",1768921747361,3.59414644,127.69,127.59,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921747657,3.59414644,127.7,127.61,113.22507076]
["bitfinex-derivatives","SOLF0:USTF0",1768921747855,3.59414644,127.7,127.61,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921748063,3.59414644,127.7,127.61,113.22507076]
["bitfinex-derivatives","SOLF0:USTF0",1768921748251,3.59414644,127.75,127.66,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921748453,109.6845,127.76,127.63,113.20577076]
["bitfinex-derivatives","SOLF0:USTF0",1768921748656,3.59414644,127.74,127.64,10.46937076]
["bitfinex-derivatives","SOLF0:USTF0",1768921748854,113.29574644,127.74,127.64,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921749253,3.59414644,127.72,127.64,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921749464,120.35944644,127.73,127.64,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921749658,10.64724644,127.73,127.64,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921750164,120.35804644,127.73,127.64,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921750458,120.35874644,127.73,127.64,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921750659,109.7213,127.72,127.6,308.9658172]
["bitfinex-derivatives","SOLF0:USTF0",1768921750860,109.7213,127.72,127.61,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921751157,3.59414644,127.73,127.63,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921751459,10.64694644,127.73,127.63,10.46957076]
["bitfinex-derivatives","SOLF0:USTF0",1768921751658,113.27564644,127.77,127.65,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921751854,113.27564644,127.77,127.66,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921751855,10.64484644,127.77,127.66,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921752059,7.0507,127.77,127.67,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921752458,7.0507,127.77,127.67,10.46747076]
["bitfinex-derivatives","SOLF0:USTF0",1768921752659,10.64384644,127.79,127.68,7.0059172]
["bitfinex-derivatives","SOLF0:USTF0",1768921753268,7.0504,127.78,127.68,14.0611172]
["bitfinex-derivatives","SOLF0:USTF0",1768921753766,266.72098649,127.8,127.72,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921754065,113.20894644,127.85,127.73,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921754267,113.23654644,127.81,127.69,14.0606172]
["bitfinex-derivatives","SOLF0:USTF0",1768921754466,3.59414644,127.79,127.69,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921754966,3.59414644,127.8,127.69,3.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1768921755163,3.59414644,127.8,127.68,113.34474644]
["bitfinex-derivatives","SOLF0:USTF0",1768921755164,113.26254644,127.78,127.66,6.97026673]
["bitfinex-derivatives","SOLF0:USTF0",1768921755461,113.26254644,127.78,127.67,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921755653,113.28174644,127.76,127.63,6.97026673]
["bitfinex-derivatives","SOLF0:USTF0",1768921755853,109.7118,127.73,127.62,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1768921756055,113.33264644,127.7,127.6,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921756356,3.59414644,127.7,127.6,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921756665,7.0536,127.72,127.62,10.43472029]
["bitfinex-derivatives","SOLF0:USTF0",1768921756858,7.0536,127.72,127.63,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921757455,10.64824644,127.71,127.63,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921757869,109.7379,127.7,127.59,6.97026673]
["bitfinex-derivatives","SOLF0:USTF0",1768921758559,109.7537,127.68,127.59,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921758765,3.59414644,127.62,127.46,109.9403]
["bitfinex-derivatives","SOLF0:USTF0",1768921758954,3.59414644,127.62,127.4,185.06696248]
["bitfinex-derivatives","SOLF0:USTF0",1768921758955,113.46484644,127.55,127.41,109.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768921759161,109.8775,127.54,127.41,109.9783]
["bitfinex-derivatives","SOLF0:USTF0",1768921759355,109.8936,127.52,127.38,113.38722029]
["bitfinex-derivatives","SOLF0:USTF0",1768921759559,3.59414644,127.51,127.4,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921759754,3.59414644,127.49,127.4,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921760169,3.59414644,127.51,127.41,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921760369,109.8865,127.53,127.41,6.97026673]
["bitfinex-derivatives","SOLF0:USTF0",1768921760564,109.8865,127.53,127.36,110.0261]
["bitfinex-derivatives","SOLF0:USTF0",1768921760565,3.59414644,127.46,127.36,110.0261]
["bitfinex-derivatives","SOLF0:USTF0",1768921760755,3.59414644,127.5,127.39,109.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768921760955,109.8844,127.53,127.4,109.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768921761172,3.62159878,127.53,127.41,3.62159878]
["bitfinex-derivatives","SOLF0:USTF0",1768921761366,3.62159878,127.48,127.34,110.0395]
["bitfinex-derivatives","SOLF0:USTF0",1768921761573,3.62159878,127.48,127.37,117.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768921761762,3.62159878,127.48,127.35,110.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768921761763,113.55379878,127.48,127.35,113.65809878]
["bitfinex-derivatives","SOLF0:USTF0",1768921761965,3.62159878,127.43,127.33,110.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768921762165,3.62159878,127.43,127.31,110.0688]
["bitfinex-derivatives","SOLF0:USTF0",1768921762358,3.62159878,127.44,127.34,110.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768921762565,3.62159878,127.42,127.3,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921762762,3.62159878,127.36,127.26,113.48752029]
["bitfinex-derivatives","SOLF0:USTF0",1768921762963,3.62159878,127.34,127.22,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921763164,110.0327,127.36,127.25,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921763165,3.62159878,127.36,127.25,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921763362,113.62819878,127.39,127.29,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921763572,3.62159878,127.39,127.29,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921763977,113.61979878,127.4,127.29,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921764165,120.69089878,127.4,127.29,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921764362,113.65279878,127.36,127.22,110.1422]
["bitfinex-derivatives","SOLF0:USTF0",1768921764567,3.62159878,127.32,127.21,117.15571907]
["bitfinex-derivatives","SOLF0:USTF0",1768921764767,3.62159878,127.32,127.22,110.147]
["bitfinex-derivatives","SOLF0:USTF0",1768921765070,110.0142,127.38,127.26,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921765275,110.0233,127.37,127.26,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921765468,3.62159878,127.37,127.26,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921765772,3.62159878,127.33,127.24,110.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768921765975,3.62159878,127.37,127.26,113.48532029]
["bitfinex-derivatives","SOLF0:USTF0",1768921766178,3.62159878,127.37,127.26,113.49052029]
["bitfinex-derivatives","SOLF0:USTF0",1768921766368,3.62159878,127.37,127.26,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921766674,113.64429878,127.37,127.26,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921767275,113.65959878,127.35,127.22,124.22521907]
["bitfinex-derivatives","SOLF0:USTF0",1768921767580,113.69919878,127.31,127.19,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1768921767770,3.62159878,127.29,127.18,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921768080,110.0523,127.34,127.19,113.54532029]
["bitfinex-derivatives","SOLF0:USTF0",1768921768266,3.62159878,127.33,127.22,110.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768921768466,110.0035,127.39,127.26,110.112]
["bitfinex-derivatives","SOLF0:USTF0",1768921768772,120.72659878,127.36,127.24,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921769173,3.62159878,127.34,127.24,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921769372,117.1148,127.35,127.24,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921769673,3.62159878,127.33,127.24,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921769880,3.62159878,127.31,127.2,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921770087,110.0811,127.3,127.2,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921770269,113.71369878,127.29,127.17,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921770572,117.1436,127.32,127.19,110.1695]
["bitfinex-derivatives","SOLF0:USTF0",1768921770771,117.1436,127.32,127.16,120.4627889]
["bitfinex-derivatives","SOLF0:USTF0",1768921770772,3.62159878,127.33,127.23,113.50922029]
["bitfinex-derivatives","SOLF0:USTF0",1768921770970,3.62159878,127.35,127.24,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921771169,113.63069878,127.39,127.26,113.48862029]
["bitfinex-derivatives","SOLF0:USTF0",1768921771484,3.62159878,127.41,127.29,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921771782,113.60229878,127.42,127.3,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921771981,113.60149878,127.42,127.3,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921772171,113.60149878,127.42,127.3,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921772379,113.58879878,127.44,127.26,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921772380,113.63729878,127.38,127.26,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921772676,109.9996,127.4,127.29,3.62159878]
["bitfinex-derivatives","SOLF0:USTF0",1768921772879,117.0709,127.4,127.28,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921773069,110.0163,127.38,127.28,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921773267,110.0163,127.38,127.21,110.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768921773268,110.04,127.35,127.24,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921773488,113.65469878,127.36,127.24,117.13041907]
["bitfinex-derivatives","SOLF0:USTF0",1768921773674,3.62159878,127.36,127.25,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921773983,110.0166,127.38,127.27,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921774180,3.62159878,127.39,127.28,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921774478,3.62159878,127.41,127.29,113.46312029]
["bitfinex-derivatives","SOLF0:USTF0",1768921774683,109.9782,127.42,127.3,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921774980,109.9799,127.42,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921775174,109.9896,127.41,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921775485,113.61729878,127.4,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921775679,7.07,127.42,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921775979,109.9481,127.46,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921775980,109.9481,127.46,127.33,113.42712029]
["bitfinex-derivatives","SOLF0:USTF0",1768921776183,3.62159878,127.47,127.36,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921776373,109.8958,127.52,127.4,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921776569,109.8896,127.53,127.42,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921776570,3.62159878,127.53,127.42,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921776874,3.62159878,127.51,127.42,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921777074,113.51089878,127.53,127.42,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921777278,3.62159878,127.53,127.42,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921777468,116.9387,127.54,127.43,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921777674,7.0634,127.54,127.43,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921777876,109.8588,127.56,127.44,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921778078,109.8751,127.54,127.44,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921778274,109.8751,127.54,127.4,109.9919]
["bitfinex-derivatives","SOLF0:USTF0",1768921778275,109.901,127.51,127.4,6.99771907]
["bitfinex-derivatives","SOLF0:USTF0",1768921778473,7.0659,127.5,127.4,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921778783,113.52469878,127.51,127.42,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921778983,109.9031,127.51,127.42,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921779183,120.05322048,127.53,127.42,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921779478,120.05322048,127.53,127.4,120.15902048]
["bitfinex-derivatives","SOLF0:USTF0",1768921779479,109.9169,127.49,127.38,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921779686,116.9943,127.48,127.38,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921779888,120.07632048,127.5,127.38,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921780180,116.9927,127.48,127.39,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921780385,116.9927,127.48,127.37,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1768921780386,109.9341,127.47,127.37,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1768921780683,109.9542,127.45,127.35,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921780885,117.0292,127.44,127.35,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921781081,109.9783,127.42,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921781884,117.0667,127.4,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921782188,109.9862,127.41,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921782483,7.0715,127.4,127.31,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921782685,110.0207,127.37,127.27,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921783080,117.0939,127.37,127.27,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921783384,7.073,127.37,127.27,3.37612029]
["bitfinex-derivatives","SOLF0:USTF0",1768921783580,109.9961,127.4,127.28,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921783782,109.9783,127.42,127.31,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921784291,109.9863,127.41,127.31,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921784478,120.15372048,127.41,127.31,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921784680,109.9689,127.43,127.31,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921784881,7.0701,127.42,127.31,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921785085,109.9777,127.42,127.31,3.21470699]
["bitfinex-derivatives","SOLF0:USTF0",1768921785292,7.0714,127.4,127.32,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921785581,7.0714,127.4,127.28,117.1725]
["bitfinex-derivatives","SOLF0:USTF0",1768921785582,110.0207,127.37,127.28,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921786082,110.0189,127.38,127.28,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921786279,110.012,127.38,127.28,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921786481,110.0294,127.36,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921786689,110.0382,127.35,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921786894,110.0386,127.35,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921787192,110.055,127.33,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921787389,110.0481,127.34,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921787693,7.0758,127.32,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921787900,7.0758,127.32,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921788185,7.0764,127.31,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921788694,10.16742048,127.34,127.23,113.36283646]
["bitfinex-derivatives","SOLF0:USTF0",1768921788891,110.0403,127.35,127.23,113.36243646]
["bitfinex-derivatives","SOLF0:USTF0",1768921789286,7.0753,127.33,127.23,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921789486,110.0652,127.32,127.23,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921789692,110.0574,127.33,127.23,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921790699,110.074,127.31,127.19,13.38895694]
["bitfinex-derivatives","SOLF0:USTF0",1768921790995,110.074,127.31,127.19,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921791193,10.16742048,127.32,127.21,113.37563646]
["bitfinex-derivatives","SOLF0:USTF0",1768921791395,10.16742048,127.32,127.21,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921791996,17.24312048,127.32,127.22,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1768921792194,7.0757,127.32,127.22,113.37093646]
["bitfinex-derivatives","SOLF0:USTF0",1768921792392,10.16742048,127.35,127.23,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921792596,120.20742048,127.35,127.24,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768921792792,110.0473,127.34,127.24,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768921792989,10.16742048,127.35,127.23,113.35993646]
["bitfinex-derivatives","SOLF0:USTF0",1768921793191,7.0741,127.35,127.25,10.30063646]
["bitfinex-derivatives","SOLF0:USTF0",1768921793495,110.0471,127.34,127.25,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921793891,110.055,127.33,127.22,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1768921794091,110.064,127.32,127.21,10.30283646]
["bitfinex-derivatives","SOLF0:USTF0",1768921794897,7.0769,127.3,127.21,10.30283646]
["bitfinex-derivatives","SOLF0:USTF0",1768921795100,7.0769,127.3,127.19,406.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768921795101,110.0841,127.3,127.19,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1768921795596,110.1001,127.28,127.18,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921795800,10.16742048,127.29,127.18,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921796091,110.064,127.32,127.2,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921796291,10.16742048,127.33,127.21,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921796494,17.24272048,127.33,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921796694,10.16742048,127.33,127.23,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768921796897,120.22492048,127.33,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921797092,7.0762,127.31,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921797287,110.0737,127.31,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921797697,110.0737,127.31,127.18,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921797698,110.0927,127.29,127.18,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921797896,110.0927,127.29,127.18,10.30463646]
["bitfinex-derivatives","SOLF0:USTF0",1768921798795,7.0792,127.26,127.18,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921799001,10.16742048,127.3,127.19,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921799300,7.0763,127.31,127.22,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768921799498,110.0479,127.34,127.22,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768921799499,120.21182048,127.35,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921799689,10.16742048,127.37,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921799894,110.04,127.35,127.24,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921800094,120.19032048,127.37,127.25,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921800487,110.0495,127.34,127.25,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921800696,120.21692048,127.34,127.25,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921800891,113.68840637,127.33,127.21,302.95334283]
["bitfinex-derivatives","SOLF0:USTF0",1768921801195,113.70440637,127.31,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921801395,3.63180637,127.31,127.22,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921801593,3.63180637,127.36,127.25,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921801794,3.63180637,127.36,127.26,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921801989,7.0731,127.37,127.27,6.85334283]
["bitfinex-derivatives","SOLF0:USTF0",1768921802194,113.62180637,127.41,127.29,6.85334283]
["bitfinex-derivatives","SOLF0:USTF0",1768921802399,3.63180637,127.41,127.3,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921802602,109.9658,127.44,127.33,6.85334283]
["bitfinex-derivatives","SOLF0:USTF0",1768921802806,113.58620637,127.45,127.34,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921803002,113.57270637,127.47,127.35,3.63180637]
["bitfinex-derivatives","SOLF0:USTF0",1768921803202,7.0674,127.47,127.37,3.63180637]
["bitfinex-derivatives","SOLF0:USTF0",1768921803407,113.57450637,127.46,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921803603,3.63180637,127.4,127.32,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921803902,3.63180637,127.41,127.32,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921804105,10.70250637,127.41,127.32,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921804406,109.9405,127.47,127.35,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921804407,113.57230637,127.47,127.35,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921804708,109.9429,127.46,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921805098,7.0675,127.47,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921805300,109.9519,127.45,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921805508,109.9462,127.46,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921805708,7.0696,127.43,127.34,10.29563646]
["bitfinex-derivatives","SOLF0:USTF0",1768921805900,109.9788,127.42,127.31,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921806400,109.9889,127.41,127.31,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921806595,109.9626,127.44,127.33,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921807000,109.9626,127.44,127.33,10.29613646]
["bitfinex-derivatives","SOLF0:USTF0",1768921807204,120.12415916,127.46,127.33,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921807407,109.9514,127.45,127.33,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921807602,7.0699,127.43,127.33,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921807907,109.9794,127.42,127.33,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921808308,109.9614,127.44,127.33,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921808507,109.921,127.49,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921808710,7.0696,127.43,127.34,10.29553646]
["bitfinex-derivatives","SOLF0:USTF0",1768921809017,109.9428,127.46,127.34,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921809216,109.921,127.49,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921809514,109.9226,127.49,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921809710,120.08985916,127.5,127.37,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921809914,7.0669,127.48,127.39,10.29293646]
["bitfinex-derivatives","SOLF0:USTF0",1768921810117,7.0669,127.48,127.39,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921810305,109.9262,127.48,127.39,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921810510,109.9451,127.46,127.35,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921810713,109.9262,127.48,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921811107,7.0681,127.46,127.37,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768921811312,109.9427,127.46,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921811516,109.9348,127.47,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921811816,7.069,127.44,127.36,10.29463646]
["bitfinex-derivatives","SOLF0:USTF0",1768921812016,7.069,127.44,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921812612,7.068,127.46,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921812815,109.9454,127.46,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921813016,109.937,127.47,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921813410,7.069,127.44,127.36,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921813916,7.0697,127.43,127.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1768921814221,7.0697,127.43,127.35,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921814413,109.9443,127.46,127.35,10.29483646]
["bitfinex-derivatives","SOLF0:USTF0",1768921814615,109.9154,127.5,127.38,3.22153646]
["bitfinex-derivatives","SOLF0:USTF0",1768921815012,7.064,127.53,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921815317,109.8829,127.53,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921815616,7.0642,127.53,127.43,10.50548498]
["bitfinex-derivatives","SOLF0:USTF0",1768921815824,109.877,127.54,127.43,10.50548498]
["bitfinex-derivatives","SOLF0:USTF0",1768921816016,109.8912,127.52,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921816211,109.8998,127.51,127.4,302.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768921816412,109.9092,127.5,127.4,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1768921816611,120.05175916,127.54,127.41,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921816824,7.0647,127.52,127.44,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921817229,120.03615916,127.56,127.44,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921817518,109.8577,127.56,127.46,10.50378498]
["bitfinex-derivatives","SOLF0:USTF0",1768921818025,7.0641,127.53,127.46,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921818717,7.0646,127.52,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921819225,109.9043,127.51,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921819922,7.0663,127.49,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921820122,120.06695916,127.52,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921820325,109.901,127.51,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921821224,120.06695916,127.52,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921821422,109.8892,127.53,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921821624,109.8777,127.54,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921821925,7.0642,127.53,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921822125,109.8777,127.54,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921822315,7.0646,127.52,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921822716,109.8844,127.53,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921822919,109.9003,127.51,127.43,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921823125,109.9003,127.51,127.39,113.43648498]
["bitfinex-derivatives","SOLF0:USTF0",1768921823322,7.0679,127.46,127.37,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921823529,15.24966458,127.47,127.37,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921823820,7.0667,127.48,127.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768921824025,15.24966458,127.5,127.4,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768921824216,109.9265,127.48,127.38,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921824412,109.9426,127.46,127.38,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921824613,109.9426,127.46,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921825013,3.62488516,127.45,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921825327,3.62488516,127.43,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921825527,109.9537,127.45,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921825528,3.62488516,127.45,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921825817,3.62488516,127.45,127.35,113.46768498]
["bitfinex-derivatives","SOLF0:USTF0",1768921826026,3.62488516,127.45,127.36,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921826221,113.59428516,127.43,127.33,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921826625,7.0707,127.41,127.33,10.51098498]
["bitfinex-derivatives","SOLF0:USTF0",1768921827121,10.69558516,127.41,127.33,10.51098498]
["bitfinex-derivatives","SOLF0:USTF0",1768921827328,10.69558516,127.41,127.33,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921827719,3.62488516,127.41,127.33,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921828036,3.62488516,127.4,127.3,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921828717,3.62488516,127.38,127.3,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921829115,109.9989,127.4,127.27,113.54058498]
["bitfinex-derivatives","SOLF0:USTF0",1768921829331,3.62488516,127.39,127.29,113.52428498]
["bitfinex-derivatives","SOLF0:USTF0",1768921829829,3.62488516,127.41,127.3,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921830029,10.69548516,127.41,127.31,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921830216,3.62488516,127.46,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921830423,3.62488516,127.48,127.38,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921830618,109.9158,127.5,127.39,113.43928498]
["bitfinex-derivatives","SOLF0:USTF0",1768921830619,3.62488516,127.5,127.39,113.43928498]
["bitfinex-derivatives","SOLF0:USTF0",1768921830818,3.62488516,127.52,127.4,117.05267014]
["bitfinex-derivatives","SOLF0:USTF0",1768921831024,109.881,127.54,127.4,117.05267014]
["bitfinex-derivatives","SOLF0:USTF0",1768921831025,3.62488516,127.53,127.42,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921831627,10.68878516,127.53,127.42,14.13067014]
["bitfinex-derivatives","SOLF0:USTF0",1768921831930,113.50748516,127.53,127.42,14.13067014]
["bitfinex-derivatives","SOLF0:USTF0",1768921832327,109.881,127.54,127.4,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1768921832328,3.62488516,127.49,127.4,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1768921833418,113.52458516,127.51,127.4,299.27628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921833621,7.0657,127.5,127.4,299.27628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921833823,113.54488516,127.49,127.4,299.27628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921834826,7.0671,127.48,127.4,299.27628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921836040,7.0675,127.47,127.4,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1768921836336,15.2544447,127.45,127.37,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921837034,15.2544447,127.45,127.35,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1768921837226,125.1888447,127.47,127.36,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921837630,22.3217447,127.47,127.37,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921837835,15.2544447,127.47,127.37,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921838035,15.2544447,127.47,127.38,10.50798498]
["bitfinex-derivatives","SOLF0:USTF0",1768921838338,7.0667,127.48,127.38,10.50798498]
["bitfinex-derivatives","SOLF0:USTF0",1768921838738,7.0667,127.48,127.39,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921839731,109.9427,127.46,127.35,299.25628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921840137,22.3235447,127.44,127.35,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921840343,125.2405447,127.41,127.32,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921840643,15.2544447,127.41,127.32,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921841240,22.3270447,127.38,127.28,306.33368498]
["bitfinex-derivatives","SOLF0:USTF0",1768921841450,15.2544447,127.38,127.28,10.51368498]
["bitfinex-derivatives","SOLF0:USTF0",1768921841643,15.2544447,127.38,127.28,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921841840,15.2544447,127.41,127.29,113.52218498]
["bitfinex-derivatives","SOLF0:USTF0",1768921842046,15.2544447,127.41,127.3,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921842239,109.9946,127.4,127.3,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921842436,7.0718,127.39,127.3,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921842748,110.0219,127.37,127.26,3.43628498]
["bitfinex-derivatives","SOLF0:USTF0",1768921843046,15.2544447,127.38,127.27,113.54058498]
["bitfinex-derivatives","SOLF0:USTF0",1768921843341,109.9883,127.41,127.29,3.2221103]
["bitfinex-derivatives","SOLF0:USTF0",1768921843541,7.0716,127.39,127.29,3.2221103]
["bitfinex-derivatives","SOLF0:USTF0",1768921843946,7.0713,127.4,127.31,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1768921844348,15.2544447,127.45,127.33,3.2221103]
["bitfinex-derivatives","SOLF0:USTF0",1768921844549,125.2142447,127.45,127.33,3.2221103]
["bitfinex-derivatives","SOLF0:USTF0",1768921844742,22.3230447,127.45,127.34,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768921844938,109.9331,127.48,127.36,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921844939,125.1875447,127.48,127.36,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921845136,109.9559,127.45,127.33,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921845347,7.0696,127.43,127.34,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1768921845743,109.9447,127.46,127.34,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921845947,7.069,127.44,127.34,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921846145,109.9364,127.47,127.34,113.41732231]
["bitfinex-derivatives","SOLF0:USTF0",1768921846336,109.9429,127.46,127.34,113.41732231]
["bitfinex-derivatives","SOLF0:USTF0",1768921846541,7.0685,127.45,127.36,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1768921846743,15.2544447,127.48,127.37,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921846940,109.9268,127.48,127.37,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921847256,7.068,127.46,127.37,10.44602231]
["bitfinex-derivatives","SOLF0:USTF0",1768921847438,125.1662447,127.5,127.37,113.38782231]
["bitfinex-derivatives","SOLF0:USTF0",1768921847642,15.2544447,127.52,127.39,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921847843,125.1486447,127.52,127.39,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921848044,109.8998,127.51,127.39,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921848849,7.0657,127.5,127.39,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921849046,7.0657,127.5,127.4,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921850251,7.0669,127.48,127.39,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768921850452,219.8136,127.51,127.4,10.44422231]
["bitfinex-derivatives","SOLF0:USTF0",1768921850646,15.2544447,127.52,127.41,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921851355,125.1480447,127.52,127.41,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921851850,109.9108,127.5,127.38,10.44532231]
["bitfinex-derivatives","SOLF0:USTF0",1768921852153,109.9266,127.48,127.38,10.44532231]
["bitfinex-derivatives","SOLF0:USTF0",1768921852450,7.0674,127.47,127.38,10.44532231]
["bitfinex-derivatives","SOLF0:USTF0",1768921852849,125.1480447,127.52,127.39,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921853254,7.065,127.51,127.41,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921853459,7.065,127.51,127.42,10.44312231]
["bitfinex-derivatives","SOLF0:USTF0",1768921853958,7.0642,127.53,127.43,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921854159,125.0968447,127.58,127.45,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921854454,7.0623,127.56,127.48,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768921854656,15.2544447,127.58,127.48,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768921854845,380.44024076,127.64,127.48,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921855052,109.8234,127.6,127.49,3.61644305]
["bitfinex-derivatives","SOLF0:USTF0",1768921855251,3.61644305,127.59,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921855452,109.8395,127.58,127.47,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921855851,109.848,127.57,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921856056,113.46444305,127.57,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921856458,7.0629,127.55,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921856652,3.61644305,127.57,127.47,10.44042231]
["bitfinex-derivatives","SOLF0:USTF0",1768921856964,7.0614,127.58,127.49,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921857153,7.0614,127.58,127.49,10.43912231]
["bitfinex-derivatives","SOLF0:USTF0",1768921857354,109.8119,127.62,127.5,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921857556,270.64524076,127.64,127.52,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921857761,109.7692,127.67,127.56,3.61644305]
["bitfinex-derivatives","SOLF0:USTF0",1768921857958,109.7692,127.67,127.56,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921857959,3.61644305,127.64,127.56,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921858156,109.7561,127.68,127.56,10.43542231]
["bitfinex-derivatives","SOLF0:USTF0",1768921858461,109.7561,127.68,127.53,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921858462,3.61644305,127.64,127.53,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921858658,7.058,127.64,127.54,10.43662231]
["bitfinex-derivatives","SOLF0:USTF0",1768921858966,3.61644305,127.66,127.55,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921859167,10.67324305,127.66,127.55,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921859363,10.67324305,127.66,127.56,10.43542231]
["bitfinex-derivatives","SOLF0:USTF0",1768921859564,3.61644305,127.68,127.57,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921859753,7.0563,127.67,127.57,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921860262,3.61644305,127.68,127.57,6.98996536]
["bitfinex-derivatives","SOLF0:USTF0",1768921860263,7.0569,127.66,127.57,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921860657,3.61644305,127.68,127.57,10.43482231]
["bitfinex-derivatives","SOLF0:USTF0",1768921860965,113.37284305,127.68,127.58,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921861165,3.61644305,127.68,127.58,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921861460,7.0552,127.69,127.59,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921861659,109.7451,127.69,127.59,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921861866,3.61644305,127.66,127.56,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921862062,7.0576,127.65,127.56,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921862259,109.7792,127.65,127.54,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768921862469,113.39564305,127.65,127.54,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768921862668,3.61644305,127.61,127.5,10.68164305]
["bitfinex-derivatives","SOLF0:USTF0",1768921862865,3.61644305,127.61,127.5,10.43872231]
["bitfinex-derivatives","SOLF0:USTF0",1768921863066,7.0613,127.58,127.5,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921863263,3.61644305,127.57,127.46,10.44092231]
["bitfinex-derivatives","SOLF0:USTF0",1768921863767,7.0624,127.56,127.46,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921864366,3.61644305,127.53,127.42,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921864664,3.61644305,127.51,127.42,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921865059,109.8362,127.59,127.47,10.44052231]
["bitfinex-derivatives","SOLF0:USTF0",1768921865271,113.46544305,127.57,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921865473,3.61644305,127.57,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921865673,7.0625,127.56,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921866363,7.0625,127.56,127.45,10.68444305]
["bitfinex-derivatives","SOLF0:USTF0",1768921866568,10.67934305,127.55,127.45,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768921866970,3.61644305,127.55,127.45,113.32042231]
["bitfinex-derivatives","SOLF0:USTF0",1768921867460,10.68064305,127.53,127.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768921867661,3.61644305,127.53,127.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768921867876,3.61644305,127.51,127.41,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921868170,10.68164305,127.51,127.41,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921868762,3.61644305,127.51,127.41,113.35662231]
["bitfinex-derivatives","SOLF0:USTF0",1768921869471,10.68054305,127.53,127.43,10.44262231]
["bitfinex-derivatives","SOLF0:USTF0",1768921870964,113.48454305,127.55,127.46,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921870965,3.61644305,127.55,127.46,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921871558,109.8513,127.57,127.46,113.31352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921871559,3.61644305,127.57,127.46,113.31352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921871761,3.61644305,127.57,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921872274,3.61644305,127.58,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921872469,3.61644305,127.56,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921872665,3.61644305,127.56,127.47,10.44032231]
["bitfinex-derivatives","SOLF0:USTF0",1768921872970,3.61644305,127.56,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921873270,3.61644305,127.58,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921873462,10.67774305,127.58,127.47,113.30472231]
["bitfinex-derivatives","SOLF0:USTF0",1768921873661,3.61644305,127.56,127.47,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921873864,219.8359,127.49,127.32,124.52706795]
["bitfinex-derivatives","SOLF0:USTF0",1768921874069,3.61644305,127.44,127.32,113.43132231]
["bitfinex-derivatives","SOLF0:USTF0",1768921874261,3.61644305,127.48,127.37,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921874662,3.61644305,127.46,127.37,3.37352231]
["bitfinex-derivatives","SOLF0:USTF0",1768921875170,109.9278,127.48,127.36,10.28217348]
["bitfinex-derivatives","SOLF0:USTF0",1768921875364,3.61644305,127.49,127.37,6.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1768921875570,3.61644305,127.5,127.38,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921875770,3.61644305,127.5,127.39,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921876076,109.9388,127.47,127.36,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921876272,109.96,127.44,127.36,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921876667,3.61644305,127.46,127.36,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921876861,109.9299,127.48,127.36,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921876862,109.9007,127.51,127.4,6.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1768921877067,7.0657,127.5,127.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1768921877272,109.875,127.54,127.43,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921877572,109.8446,127.58,127.46,6.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1768921877762,109.8346,127.59,127.48,6.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1768921878268,3.61644305,127.63,127.51,113.10547348]
["bitfinex-derivatives","SOLF0:USTF0",1768921878478,109.7856,127.65,127.51,113.10547348]
["bitfinex-derivatives","SOLF0:USTF0",1768921878479,3.61644305,127.65,127.54,6.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1768921878668,109.7747,127.66,127.54,6.82561653]
["bitfinex-derivatives","SOLF0:USTF0",1768921878972,109.7666,127.67,127.55,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921879271,109.7713,127.66,127.55,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921879473,109.7453,127.69,127.56,113.06187348]
["bitfinex-derivatives","SOLF0:USTF0",1768921879671,109.7532,127.68,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921879972,109.7718,127.66,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921880377,116.8366,127.65,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921880674,109.7794,127.65,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921880973,109.7879,127.64,127.53,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921881567,7.0596,127.61,127.53,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921881763,109.8134,127.61,127.49,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921881971,109.8134,127.61,127.5,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921882769,7.0604,127.6,127.5,10.27437348]
["bitfinex-derivatives","SOLF0:USTF0",1768921883268,7.0604,127.6,127.51,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921884675,7.0588,127.62,127.52,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921884972,109.7774,127.66,127.54,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921885667,10.14942628,127.67,127.55,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921885867,119.91382628,127.67,127.55,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921886069,109.756,127.68,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921886381,7.0556,127.68,127.59,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921886677,109.7326,127.71,127.59,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921886974,7.0548,127.7,127.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768921887174,7.0548,127.7,127.6,10.26867348]
["bitfinex-derivatives","SOLF0:USTF0",1768921888173,7.0548,127.7,127.61,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921888374,126.92492628,127.72,127.61,10.26827348]
["bitfinex-derivatives","SOLF0:USTF0",1768921888585,10.14942628,127.75,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921889071,109.6934,127.75,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921889272,7.0525,127.74,127.64,10.26677348]
["bitfinex-derivatives","SOLF0:USTF0",1768921889468,10.14942628,127.77,127.65,298.74917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921889673,10.14942628,127.77,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921889878,109.6658,127.79,127.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768921890180,10.14942628,127.8,127.69,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921890373,10.14942628,127.8,127.66,119.91342628]
["bitfinex-derivatives","SOLF0:USTF0",1768921890374,109.6649,127.79,127.66,126.96982628]
["bitfinex-derivatives","SOLF0:USTF0",1768921890579,109.6768,127.77,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921890883,116.7277,127.77,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921891270,7.0509,127.77,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921891575,126.86382628,127.79,127.66,112.97297348]
["bitfinex-derivatives","SOLF0:USTF0",1768921891773,119.81432628,127.79,127.67,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768921891982,119.81432628,127.79,127.67,109.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768921892181,10.14942628,127.79,127.68,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921892382,10.14942628,127.79,127.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768921892579,7.0514,127.76,127.66,10.14942628]
["bitfinex-derivatives","SOLF0:USTF0",1768921892776,7.0514,127.76,127.65,298.66917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921892969,7.0514,127.76,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768921894280,119.83462628,127.76,127.65,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921894678,10.14942628,127.76,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768921894878,10.14942628,127.76,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921895383,7.0525,127.74,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921895574,109.6974,127.75,127.66,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921895776,109.6974,127.75,127.63,298.58917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921896576,109.6974,127.75,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921896785,10.14942628,127.73,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921897385,119.84682628,127.75,127.63,10.26727348]
["bitfinex-derivatives","SOLF0:USTF0",1768921897577,109.7018,127.74,127.63,10.26727348]
["bitfinex-derivatives","SOLF0:USTF0",1768921897776,119.84682628,127.75,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921898184,7.0535,127.72,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921898379,10.14942628,127.72,127.62,302.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768921898780,10.14942628,127.72,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921899086,3.61017485,127.71,127.63,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921899384,3.61017485,127.69,127.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768921899587,3.61017485,127.67,127.59,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921899784,3.61017485,127.67,127.56,113.46067485]
["bitfinex-derivatives","SOLF0:USTF0",1768921899785,3.61017485,127.67,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921899979,7.0569,127.66,127.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768921900475,10.66757485,127.65,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921900678,3.61017485,127.63,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921900880,3.61017485,127.61,127.52,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921901075,3.61017485,127.63,127.53,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921901581,3.61017485,127.63,127.54,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921901786,7.0581,127.64,127.54,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921902081,7.0581,127.64,127.55,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921902288,7.0581,127.64,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1768921902585,7.057,127.66,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921902882,109.7832,127.65,127.56,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921903088,7.0591,127.62,127.53,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1768921903286,3.61017485,127.61,127.53,295.34]
["bitfinex-derivatives","SOLF0:USTF0",1768921903487,3.61017485,127.61,127.52,3.20917348]
["bitfinex-derivatives","SOLF0:USTF0",1768921903687,3.61017485,127.59,127.5,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1768921904092,3.61017485,127.59,127.5,298.56927547]
["bitfinex-derivatives","SOLF0:USTF0",1768921904293,113.42627485,127.61,127.5,298.56927547]
["bitfinex-derivatives","SOLF0:USTF0",1768921904492,3.61017485,127.59,127.5,298.56927547]
["bitfinex-derivatives","SOLF0:USTF0",1768921905792,7.0601,127.6,127.51,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921906590,3.61017485,127.61,127.53,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921906790,3.61017485,127.63,127.53,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921907190,7.059,127.62,127.53,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921907391,3.61017485,127.61,127.5,298.69773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921907597,3.61017485,127.61,127.51,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921908393,7.0601,127.6,127.51,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921908594,3.61017485,127.63,127.53,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921908800,109.75,127.69,127.57,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921908998,10.66597485,127.68,127.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1768921909193,3.61017485,127.7,127.6,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921909493,109.7262,127.72,127.6,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921909494,3.61017485,127.72,127.61,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921909702,7.0546,127.7,127.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768921910098,7.054,127.71,127.62,10.39623659]
["bitfinex-derivatives","SOLF0:USTF0",1768921910992,7.054,127.71,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768921911307,7.0545,127.7,127.63,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921911602,3.61017485,127.72,127.63,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921911988,3.61017485,127.72,127.61,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921912186,10.66387485,127.72,127.61,298.77773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921912387,3.61017485,127.74,127.63,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921912588,3.61017485,127.75,127.67,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921912790,10.65967485,127.79,127.68,113.08753659]
["bitfinex-derivatives","SOLF0:USTF0",1768921912997,10.65967485,127.79,127.69,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921913197,7.0495,127.79,127.69,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921913400,7.0495,127.79,127.69,298.75773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921913587,7.0495,127.79,127.7,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921913789,113.23947485,127.83,127.72,6.94791144]
["bitfinex-derivatives","SOLF0:USTF0",1768921913992,3.61017485,127.83,127.72,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921914194,10.65637485,127.85,127.75,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921914401,275.13068724,127.87,127.76,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921914591,3.61017485,127.87,127.76,6.94791144]
["bitfinex-derivatives","SOLF0:USTF0",1768921914787,3.61017485,127.87,127.77,302.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768921914998,109.5799,127.89,127.78,116.61471144]
["bitfinex-derivatives","SOLF0:USTF0",1768921914999,3.61017485,127.89,127.78,116.61471144]
["bitfinex-derivatives","SOLF0:USTF0",1768921915201,13.77696651,127.9,127.79,112.99323659]
["bitfinex-derivatives","SOLF0:USTF0",1768921915401,13.77696651,127.9,127.81,109.6409]
["bitfinex-derivatives","SOLF0:USTF0",1768921915602,10.16679166,127.9,127.83,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921915905,1e-08,127.9,127.83,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921916599,1e-08,127.9,127.83,112.96023659]
["bitfinex-derivatives","SOLF0:USTF0",1768921916796,1e-08,127.9,127.84,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921916998,1e-08,127.9,127.85,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921917300,1e-08,127.9,127.85,298.65773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921917799,113.12447485,127.96,127.85,298.65773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921918001,113.11117485,127.98,127.85,298.65773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921918196,113.11117485,127.98,127.86,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921918397,113.11117485,127.98,127.86,6.94791144]
["bitfinex-derivatives","SOLF0:USTF0",1768921918602,3.61017485,127.98,127.87,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921918801,113.10877485,127.98,127.87,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921919001,109.5081,127.97,127.87,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921919210,3.61017485,127.94,127.84,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768921919598,120.18537485,127.94,127.84,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768921919795,3.61017485,127.9,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768921919995,3.61017485,127.9,127.79,112.99243659]
["bitfinex-derivatives","SOLF0:USTF0",1768921919996,109.5765,127.89,127.79,298.55773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921920305,113.21237485,127.86,127.76,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1768921920694,3.61017485,127.86,127.77,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921920892,3.61017485,127.88,127.77,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921921303,116.6209,127.89,127.77,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921921304,120.20947485,127.91,127.79,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921922110,3.61017485,127.91,127.81,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921922310,109.5486,127.92,127.8,3.61017485]
["bitfinex-derivatives","SOLF0:USTF0",1768921922515,113.14967485,127.93,127.79,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921922516,113.18497485,127.89,127.79,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921923012,113.18497485,127.89,127.77,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1768921923013,113.20307485,127.87,127.77,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1768921923205,3.61017485,127.85,127.77,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1768921923611,3.61017485,127.85,127.75,10.38923659]
["bitfinex-derivatives","SOLF0:USTF0",1768921923916,3.61017485,127.85,127.75,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921924115,3.61017485,127.87,127.77,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921924319,113.17197485,127.91,127.8,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921924320,3.61017485,127.91,127.8,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921924520,7.0408,127.95,127.83,120.00893659]
["bitfinex-derivatives","SOLF0:USTF0",1768921924812,109.5141,127.96,127.85,6.94791144]
["bitfinex-derivatives","SOLF0:USTF0",1768921925013,3.61017485,127.97,127.85,116.55451144]
["bitfinex-derivatives","SOLF0:USTF0",1768921925214,3.61017485,127.97,127.86,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921925418,3.61017485,127.95,127.84,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921925607,3.61017485,127.97,127.83,408.31457485]
["bitfinex-derivatives","SOLF0:USTF0",1768921925608,3.61017485,127.97,127.86,119.97913659]
["bitfinex-derivatives","SOLF0:USTF0",1768921925809,3.61017485,127.97,127.86,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921925810,109.5058,127.97,127.86,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921926013,3.61017485,127.98,127.87,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921926232,3.61017485,127.96,127.87,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921926520,109.4668,128.02,127.89,112.90923659]
["bitfinex-derivatives","SOLF0:USTF0",1768921926824,109.4668,128.02,127.89,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921926825,113.10737485,127.98,127.89,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921927018,109.5046,127.97,127.85,6.94791144]
["bitfinex-derivatives","SOLF0:USTF0",1768921927219,113.12347485,127.96,127.85,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921927614,3.61017485,127.96,127.86,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921927815,109.5389,127.93,127.82,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921928124,113.14907485,127.93,127.82,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921928319,113.16817485,127.91,127.82,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921928718,3.61017485,127.92,127.82,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921929022,3.61017485,127.92,127.82,112.97063659]
["bitfinex-derivatives","SOLF0:USTF0",1768921929228,3.61017485,127.93,127.82,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921929416,10.65087485,127.95,127.84,10.38413659]
["bitfinex-derivatives","SOLF0:USTF0",1768921929614,10.65087485,127.95,127.85,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921930018,7.0397,127.97,127.86,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921930219,3.61017485,127.97,127.87,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921930420,3.61017485,127.99,127.87,116.53531144]
["bitfinex-derivatives","SOLF0:USTF0",1768921930621,10.64877485,127.99,127.89,13.99131144]
["bitfinex-derivatives","SOLF0:USTF0",1768921931016,119.55381595,128.02,127.9,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921931222,7.0375,128.01,127.91,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921931613,263.85831381,128.03,127.94,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768921931818,10.08831595,128.06,127.95,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921932021,119.52001595,128.06,127.95,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921932618,10.08831595,128.06,127.96,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921932817,109.4303,128.06,127.96,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921933222,7.0355,128.05,127.96,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921933522,109.4319,128.06,127.96,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921933726,109.4389,128.05,127.92,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921933919,119.54551595,128.03,127.92,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921934112,119.54551595,128.03,127.88,109.5752]
["bitfinex-derivatives","SOLF0:USTF0",1768921934113,119.57081595,128.0,127.88,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921934424,109.4572,128.03,127.91,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921934616,109.4243,128.07,127.95,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921934917,7.0355,128.05,127.95,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921935124,109.4324,128.06,127.95,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921935331,109.4449,128.04,127.95,3.33773659]
["bitfinex-derivatives","SOLF0:USTF0",1768921935519,109.4562,128.03,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768921935721,109.4562,128.03,127.91,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921935919,109.4886,127.99,127.87,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921936618,109.4703,128.01,127.89,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921936818,109.4793,128.0,127.89,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921937023,7.0392,127.98,127.89,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921937520,7.0392,127.98,127.84,404.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768921937521,109.5001,127.98,127.85,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921937823,119.60481595,127.96,127.85,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921938022,109.5303,127.94,127.84,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1768921938226,7.0425,127.92,127.83,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768921938727,7.0414,127.94,127.84,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768921939523,119.60461595,127.96,127.85,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1768921939724,109.5221,127.95,127.84,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921940129,7.042,127.93,127.85,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921940318,109.5221,127.95,127.85,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921940319,119.60401595,127.96,127.85,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921940520,109.5075,127.97,127.85,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921940825,119.58001595,127.99,127.86,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921940826,7.0404,127.96,127.86,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921941524,7.0393,127.98,127.88,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921941721,119.55621595,128.02,127.9,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921941922,7.0382,128.0,127.9,10.35726387]
["bitfinex-derivatives","SOLF0:USTF0",1768921942319,10.08831595,128.02,127.91,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921942724,109.4511,128.04,127.93,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768921942924,124.58380953,128.03,127.92,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921943330,124.56290953,128.06,127.93,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921943532,109.4376,128.05,127.93,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921943729,7.037,128.02,127.93,10.35556387]
["bitfinex-derivatives","SOLF0:USTF0",1768921944031,109.4551,128.03,127.93,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921944218,7.0381,128.0,127.9,10.35706387]
["bitfinex-derivatives","SOLF0:USTF0",1768921944421,109.4896,127.99,127.86,112.90796387]
["bitfinex-derivatives","SOLF0:USTF0",1768921944627,109.5051,127.97,127.86,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921944826,7.0398,127.97,127.87,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921945026,109.4987,127.98,127.87,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921945827,7.0402,127.96,127.87,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921946129,109.5075,127.97,127.87,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921946337,22.17000953,127.97,127.87,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921946632,124.60120953,128.01,127.89,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921946831,15.13020953,128.03,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768921947028,124.56210953,128.06,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768921947220,124.56210953,128.06,127.95,112.83216387]
["bitfinex-derivatives","SOLF0:USTF0",1768921947221,15.13020953,128.06,127.95,112.83216387]
["bitfinex-derivatives","SOLF0:USTF0",1768921947425,7.0353,128.05,127.95,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921948325,109.4376,128.05,127.95,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921948729,7.0375,128.01,127.92,301.7822]
["bitfinex-derivatives","SOLF0:USTF0",1768921948923,7.0375,128.01,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768921949125,109.4713,128.01,127.91,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921949728,109.4264,128.07,127.92,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921950038,109.4264,128.07,127.95,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921950234,109.4285,128.06,127.95,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921950633,284.82638365,128.09,127.97,112.81726387]
["bitfinex-derivatives","SOLF0:USTF0",1768921951037,269.69617412,128.09,128.0,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1768921951233,269.69617412,128.09,127.98,6.90253792]
["bitfinex-derivatives","SOLF0:USTF0",1768921951834,7.0336,128.08,127.99,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1768921952231,269.69617412,128.09,127.99,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921952432,3.58847405,128.14,128.03,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921952633,10.06489442,128.18,128.06,112.73796387]
["bitfinex-derivatives","SOLF0:USTF0",1768921952837,10.06489442,128.18,128.07,109.4148]
["bitfinex-derivatives","SOLF0:USTF0",1768921953133,10.06489442,128.18,128.12,109.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768921953331,3.76439336,128.24,128.12,109.3748]
["bitfinex-derivatives","SOLF0:USTF0",1768921953332,3.76439336,128.24,128.13,109.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768921953539,113.01859336,128.27,128.14,112.67186387]
["bitfinex-derivatives","SOLF0:USTF0",1768921953735,113.01559336,128.27,128.15,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921953937,113.00379336,128.29,128.17,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921954142,3.76439336,128.29,128.18,109.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768921954343,109.2409,128.28,128.17,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921954544,109.2499,128.27,128.14,109.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768921954835,109.2571,128.26,128.15,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921955040,109.2661,128.25,128.15,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921955240,109.2571,128.26,128.15,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921955431,14.3885282,128.29,128.16,109.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768921955634,109.2433,128.28,128.15,112.66446387]
["bitfinex-derivatives","SOLF0:USTF0",1768921955844,1.35736017,128.31,128.21,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921956028,109.2258,128.3,128.21,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921956228,109.2258,128.3,128.17,407.20506387]
["bitfinex-derivatives","SOLF0:USTF0",1768921956439,109.2085,128.32,128.19,112.62656387]
["bitfinex-derivatives","SOLF0:USTF0",1768921956636,109.1856,128.35,128.22,112.60116387]
["bitfinex-derivatives","SOLF0:USTF0",1768921956942,7.0182,128.36,128.24,119.60856387]
["bitfinex-derivatives","SOLF0:USTF0",1768921958046,116.1922,128.36,128.24,10.33876387]
["bitfinex-derivatives","SOLF0:USTF0",1768921958238,116.1791,128.38,128.26,10.33756387]
["bitfinex-derivatives","SOLF0:USTF0",1768921958540,374.82750161,128.4,128.28,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921958743,374.82750161,128.4,128.26,109.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768921958744,265.68730161,128.4,128.29,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921958939,109.11235737,128.39,128.29,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921959347,109.1742,128.36,128.26,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1768921959547,109.1682,128.37,128.26,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1768921959747,116.1937,128.36,128.26,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1768921960045,109.1682,128.37,128.22,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768921960046,109.1891,128.34,128.22,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768921960243,109.1891,128.34,128.21,406.96716387]
["bitfinex-derivatives","SOLF0:USTF0",1768921960444,109.2006,128.33,128.21,304.70036387]
["bitfinex-derivatives","SOLF0:USTF0",1768921960847,109.2092,128.32,128.21,297.67406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921961040,7.0208,128.32,128.21,297.67406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921961450,109.2177,128.31,128.21,297.67406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921961635,23.97402912,128.34,128.21,406.96846387]
["bitfinex-derivatives","SOLF0:USTF0",1768921961943,109.1892,128.34,128.24,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921962139,109.1868,128.35,128.24,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921962340,109.2009,128.33,128.21,297.67406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921962539,109.1889,128.34,128.22,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921962940,7.0193,128.34,128.23,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921963337,109.1992,128.33,128.23,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921963542,116.2194,128.33,128.23,3.31406387]
["bitfinex-derivatives","SOLF0:USTF0",1768921963938,109.2416,128.28,128.19,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921964242,109.2189,128.31,128.19,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921964444,109.185,128.35,128.22,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921964644,109.1904,128.34,128.22,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921964839,109.1717,128.36,128.25,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921965053,109.1894,128.34,128.25,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921965346,7.0197,128.34,128.25,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921965643,374.83220161,128.4,128.25,3.2716477]
["bitfinex-derivatives","SOLF0:USTF0",1768921965644,109.1216,128.42,128.31,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921965845,109.1552,128.38,128.27,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921966037,109.1487,128.39,128.27,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921966243,133.09562912,128.42,128.29,112.56127986]
["bitfinex-derivatives","SOLF0:USTF0",1768921966443,109.1216,128.42,128.29,112.56127986]
["bitfinex-derivatives","SOLF0:USTF0",1768921966647,7.0159,128.41,128.3,10.35267986]
["bitfinex-derivatives","SOLF0:USTF0",1768921966850,109.1485,128.39,128.3,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921967049,109.1485,128.39,128.26,297.51167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921967351,109.1216,128.42,128.3,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921967651,109.1044,128.44,128.31,112.54587986]
["bitfinex-derivatives","SOLF0:USTF0",1768921967843,109.1208,128.42,128.31,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921968044,109.1135,128.43,128.31,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921968248,116.1365,128.42,128.31,10.35217986]
["bitfinex-derivatives","SOLF0:USTF0",1768921968648,109.1005,128.45,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921968847,7.0147,128.43,128.32,10.35167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921969044,7.0147,128.43,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921969444,116.1139,128.45,128.33,10.35107986]
["bitfinex-derivatives","SOLF0:USTF0",1768921969644,109.1005,128.45,128.33,10.35107986]
["bitfinex-derivatives","SOLF0:USTF0",1768921969845,109.1042,128.44,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921970044,7.0146,128.43,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921970246,109.1221,128.42,128.3,112.55427986]
["bitfinex-derivatives","SOLF0:USTF0",1768921970447,109.1129,128.43,128.31,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921970754,109.1316,128.41,128.31,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921970953,109.1209,128.42,128.31,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921971542,7.0151,128.42,128.31,112.54367986]
["bitfinex-derivatives","SOLF0:USTF0",1768921971747,7.0151,128.42,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921971947,109.1208,128.42,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921972147,7.0157,128.41,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921972352,109.0851,128.47,128.34,109.1827]
["bitfinex-derivatives","SOLF0:USTF0",1768921972555,109.068,128.49,128.36,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921972856,7.0124,128.47,128.37,10.34907986]
["bitfinex-derivatives","SOLF0:USTF0",1768921973257,7.0135,128.45,128.35,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768921973654,109.0954,128.45,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921973853,7.0153,128.42,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921974051,109.0954,128.45,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921974254,109.1059,128.44,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921974451,109.0954,128.45,128.34,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921974952,13.25471848,128.49,128.38,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768921975144,115.30731848,128.49,128.38,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768921975853,115.30731848,128.49,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921975854,109.0897,128.46,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921976260,109.0813,128.47,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921976651,109.0596,128.5,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921976953,109.0876,128.46,128.34,6.24341848]
["bitfinex-derivatives","SOLF0:USTF0",1768921977153,109.0793,128.47,128.35,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921978253,109.0886,128.46,128.35,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921978555,109.0793,128.47,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921978556,115.34721848,128.44,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921978859,7.0151,128.42,128.32,10.35177986]
["bitfinex-derivatives","SOLF0:USTF0",1768921979156,109.1383,128.4,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921979364,7.0172,128.38,128.29,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921979660,6.24341848,128.44,128.33,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921979851,13.25751848,128.44,128.34,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1768921980047,13.25751848,128.44,128.34,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921980252,7.0127,128.46,128.36,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1768921980448,7.0127,128.46,128.34,109.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768921980449,109.0955,128.45,128.32,115.44591848]
["bitfinex-derivatives","SOLF0:USTF0",1768921980654,6.24341848,128.44,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921980957,6.24341848,128.46,128.35,112.50667986]
["bitfinex-derivatives","SOLF0:USTF0",1768921981159,115.30801848,128.49,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921981547,6.24341848,128.49,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921981748,109.0698,128.48,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921982061,115.30841848,128.49,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921982262,109.0729,128.48,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921982457,6.24341848,128.51,128.41,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921982657,109.03,128.53,128.41,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921983249,115.28991848,128.51,128.41,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921983455,6.24341848,128.51,128.41,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921983863,109.0625,128.49,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921984057,109.0871,128.46,128.33,112.52627986]
["bitfinex-derivatives","SOLF0:USTF0",1768921984252,109.0791,128.47,128.35,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921984453,6.24341848,128.48,128.38,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921984661,6.24341848,128.51,128.41,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921984857,13.25351848,128.51,128.41,10.34667986]
["bitfinex-derivatives","SOLF0:USTF0",1768921985062,6.24341848,128.51,128.41,10.34667986]
["bitfinex-derivatives","SOLF0:USTF0",1768921985559,109.054,128.5,128.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768921985755,115.31591848,128.48,128.37,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921985951,115.29741848,128.5,128.38,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921986155,13.25431848,128.5,128.41,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768921986357,6.24341848,128.53,128.42,109.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768921986556,6.24341848,128.53,128.42,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921986861,115.26041848,128.55,128.42,112.44937986]
["bitfinex-derivatives","SOLF0:USTF0",1768921987057,115.26041848,128.55,128.43,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921987266,109.0455,128.51,128.4,10.34727986]
["bitfinex-derivatives","SOLF0:USTF0",1768921987463,6.24341848,128.52,128.4,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921987865,7.0109,128.5,128.42,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768921988064,115.28231848,128.52,128.4,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921988261,109.0448,128.51,128.4,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921988657,109.0617,128.49,128.36,303.25509834]
["bitfinex-derivatives","SOLF0:USTF0",1768921988858,109.0792,128.47,128.36,297.01167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921989062,7.0145,128.43,128.36,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921990064,7.0151,128.42,128.36,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921990374,6.24341848,128.43,128.33,112.52607986]
["bitfinex-derivatives","SOLF0:USTF0",1768921990758,115.33311848,128.46,128.34,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921991263,7.0144,128.43,128.34,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921991767,6.24341848,128.46,128.36,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921992353,6.24341848,128.46,128.38,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1768921992560,6.24341848,128.49,128.38,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921992766,109.051,128.51,128.38,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921992767,115.29441848,128.51,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921992959,110.40624574,128.51,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921993160,115.29841848,128.5,128.39,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921994074,109.0962,128.45,128.35,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921994363,109.0962,128.45,128.33,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1768921994364,115.35121848,128.44,128.33,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1768921994956,109.1256,128.42,128.32,3.33167986]
["bitfinex-derivatives","SOLF0:USTF0",1768921995162,6.24341848,128.41,128.31,300.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768921995363,115.37871848,128.41,128.28,112.50771753]
["bitfinex-derivatives","SOLF0:USTF0",1768921995579,7.0172,128.38,128.29,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1768921995872,6.24341848,128.41,128.29,112.50261753]
["bitfinex-derivatives","SOLF0:USTF0",1768921996075,6.24341848,128.41,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768921996264,13.25901848,128.41,128.32,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768921997161,6.24341848,128.41,128.33,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768921997362,6.24341848,128.44,128.34,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768921998566,6.24341848,128.47,128.36,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768921998775,115.30021848,128.5,128.37,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768921998979,115.30021848,128.5,128.38,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768921999170,7.0114,128.49,128.4,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1768921999766,7.0114,128.49,128.41,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768922000372,7.0117,128.48,128.39,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768922000881,7.0117,128.48,128.39,10.28771753]
["bitfinex-derivatives","SOLF0:USTF0",1768922001377,7.0122,128.47,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768922001568,109.0716,128.48,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768922002282,7.0133,128.45,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768922002678,109.0716,128.48,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768922002878,109.0869,128.46,128.35,303.96991753]
["bitfinex-derivatives","SOLF0:USTF0",1768922003077,109.0962,128.45,128.35,10.28991753]
["bitfinex-derivatives","SOLF0:USTF0",1768922003273,109.0962,128.45,128.35,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922003474,109.113,128.43,128.31,296.93151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922003671,7.0161,128.4,128.31,296.93151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922003884,6.24489944,128.41,128.31,303.95221753]
["bitfinex-derivatives","SOLF0:USTF0",1768922004376,7.0172,128.38,128.31,296.93151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922004777,7.0172,128.38,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922005080,6.24489944,128.38,128.28,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768922005273,6.24489944,128.38,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922005479,6.24489944,128.41,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922005687,115.35139944,128.44,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922006175,7.0156,128.41,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922006582,115.37739944,128.41,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922006778,109.1382,128.4,128.27,112.51611753]
["bitfinex-derivatives","SOLF0:USTF0",1768922007084,115.37739944,128.41,128.28,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922007285,109.1474,128.39,128.28,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922007584,7.0183,128.36,128.28,10.29391753]
["bitfinex-derivatives","SOLF0:USTF0",1768922007977,7.0183,128.36,128.28,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922008474,7.0175,128.38,128.28,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922008673,115.35719944,128.43,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922008881,6.24489944,128.43,128.32,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922009071,7.0155,128.41,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768922009271,6.24489944,128.43,128.32,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922009680,6.24489944,128.46,128.34,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922009980,115.33569944,128.46,128.34,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922010175,109.1245,128.42,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768922010375,109.1908,128.34,128.22,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922010679,6.24489944,128.35,128.23,112.55311753]
["bitfinex-derivatives","SOLF0:USTF0",1768922010986,7.0196,128.34,128.25,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1768922011174,115.42599944,128.35,128.24,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922011681,6.24489944,128.32,128.21,112.57011753]
["bitfinex-derivatives","SOLF0:USTF0",1768922011879,6.24489944,128.35,128.24,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922012085,6.24489944,128.35,128.25,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1768922012583,6.24489944,128.35,128.25,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922012887,115.40189944,128.38,128.26,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922013386,7.0183,128.36,128.28,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768922013887,13.26229944,128.38,128.28,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768922014384,7.0162,128.4,128.3,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922014586,115.35539944,128.44,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922014779,109.1499,128.39,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922014981,6.24489944,128.38,128.27,112.51821753]
["bitfinex-derivatives","SOLF0:USTF0",1768922015181,6.24489944,128.38,128.28,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922015588,6.24489944,128.41,128.29,112.49871753]
["bitfinex-derivatives","SOLF0:USTF0",1768922015883,115.37689944,128.41,128.3,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922016689,6.24489944,128.41,128.31,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1768922017288,7.0161,128.4,128.31,10.29221753]
["bitfinex-derivatives","SOLF0:USTF0",1768922017576,7.0161,128.4,128.32,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768922017888,7.0161,128.4,128.31,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922018390,115.38079944,128.41,128.3,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1768922019093,109.1464,128.39,128.28,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1768922019390,115.40059944,128.38,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922019574,109.1641,128.37,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922019993,7.0194,128.34,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922020189,115.40059944,128.38,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922020581,7.0188,128.35,128.27,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922020777,7.0188,128.35,128.24,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922020778,6.24489944,128.35,128.24,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922020991,115.43029944,128.35,128.24,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922021495,115.43029944,128.35,128.25,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1768922021496,7.0196,128.34,128.25,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1768922021785,7.0205,128.32,128.24,10.29611753]
["bitfinex-derivatives","SOLF0:USTF0",1768922022491,6.24489944,128.32,128.2,297.03151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922023180,115.45329944,128.32,128.21,3.27151753]
["bitfinex-derivatives","SOLF0:USTF0",1768922023487,6.24489944,128.35,128.25,112.5922888]
["bitfinex-derivatives","SOLF0:USTF0",1768922023693,7.0193,128.34,128.25,3.3296888]
["bitfinex-derivatives","SOLF0:USTF0",1768922023990,6.24489944,128.35,128.25,3.3296888]
["bitfinex-derivatives","SOLF0:USTF0",1768922024596,115.42849944,128.35,128.25,3.3296888]
["bitfinex-derivatives","SOLF0:USTF0",1768922025382,7.0204,128.32,128.25,3.3296888]
["bitfinex-derivatives","SOLF0:USTF0",1768922025993,7.021,128.31,128.22,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1768922026196,7.021,128.31,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922026499,109.1893,128.34,128.24,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1768922027088,109.2094,128.32,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922027402,115.45429944,128.32,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922027802,7.0211,128.31,128.23,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1768922028190,7.0211,128.31,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922028997,6.24489944,128.32,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922028998,7.0216,128.3,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922029388,109.1836,128.35,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922029896,109.1836,128.35,128.25,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1768922030194,109.1836,128.35,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922030600,109.1836,128.35,128.25,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1768922030803,6.24489944,128.38,128.27,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922031004,6.24489944,128.35,128.24,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768922031296,109.1904,128.34,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922031504,6.24489944,128.35,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922032312,7.0186,128.36,128.28,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768922032603,6.24489944,128.39,128.28,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922033402,7.0177,128.37,128.28,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922033794,109.1588,128.38,128.25,112.69611932]
["bitfinex-derivatives","SOLF0:USTF0",1768922034895,7.0188,128.35,128.27,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1768922035101,109.1444,128.4,128.28,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922035298,115.38929944,128.4,128.28,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922035499,7.0182,128.36,128.29,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768922035698,7.0182,128.36,128.28,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922036199,7.0188,128.35,128.25,112.69611932]
["bitfinex-derivatives","SOLF0:USTF0",1768922036397,115.41109944,128.37,128.25,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922037007,7.0193,128.34,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768922037207,6.24489944,128.34,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922037702,115.42239944,128.36,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922037893,6.24489944,128.36,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922038090,13.26349944,128.36,128.24,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922038298,6.24489944,128.36,128.27,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768922038896,7.0193,128.34,128.25,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922040896,7.0199,128.33,128.25,10.45591932]
["bitfinex-derivatives","SOLF0:USTF0",1768922041300,7.0211,128.31,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922041494,115.44479944,128.33,128.22,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922041810,115.44479944,128.33,128.19,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922041811,6.24489944,128.29,128.19,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922042709,6.24489944,128.29,128.16,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1768922042710,7.0248,128.24,128.16,293.88]
["bitfinex-derivatives","SOLF0:USTF0",1768922043208,109.2666,128.25,128.14,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768922043401,109.2666,128.25,128.13,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922043607,6.24489944,128.26,128.14,109.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768922043906,6.24489944,128.26,128.16,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922044101,6.24489944,128.26,128.13,109.3616]
["bitfinex-derivatives","SOLF0:USTF0",1768922044102,115.50489944,128.26,128.13,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922044305,109.2656,128.25,128.13,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922044495,109.2754,128.24,128.13,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922044697,109.2925,128.22,128.13,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922045506,7.0271,128.2,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1768922046198,7.0287,128.17,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922046400,115.57879944,128.17,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922046803,6.24489944,128.17,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922047107,6.24489944,128.19,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922047407,6.24489944,128.19,128.09,10.46461932]
["bitfinex-derivatives","SOLF0:USTF0",1768922047804,7.0282,128.18,128.09,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922048006,109.3533,128.15,128.03,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922048611,7.0299,128.15,128.03,112.88271932]
["bitfinex-derivatives","SOLF0:USTF0",1768922048911,7.0299,128.15,128.05,10.46661932]
["bitfinex-derivatives","SOLF0:USTF0",1768922049102,6.24489944,128.16,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922049502,6.24489944,128.16,128.07,10.46571932]
["bitfinex-derivatives","SOLF0:USTF0",1768922050010,13.27429944,128.16,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922050511,115.56459944,128.19,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922051207,6.24489944,128.19,128.09,112.83101932]
["bitfinex-derivatives","SOLF0:USTF0",1768922051414,115.56159944,128.19,128.09,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922052012,6.24489944,128.16,128.06,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922052710,7.0299,128.15,128.05,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922053709,7.0299,128.15,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768922053710,7.0299,128.15,128.06,10.46631932]
["bitfinex-derivatives","SOLF0:USTF0",1768922054013,6.24489944,128.16,128.06,10.46631932]
["bitfinex-derivatives","SOLF0:USTF0",1768922054611,6.24489944,128.19,128.07,3.43181932]
["bitfinex-derivatives","SOLF0:USTF0",1768922054835,6.24489944,128.19,128.08,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922055911,7.0283,128.18,128.08,10.5169703]
["bitfinex-derivatives","SOLF0:USTF0",1768922056111,6.24489944,128.19,128.08,10.5169703]
["bitfinex-derivatives","SOLF0:USTF0",1768922056112,6.24489944,128.19,128.09,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922057019,109.3252,128.18,128.06,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922057519,7.0283,128.18,128.08,10.5170703]
["bitfinex-derivatives","SOLF0:USTF0",1768922057708,6.24489944,128.19,128.09,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922057910,115.53899944,128.22,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922058109,109.3104,128.2,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922058304,109.3264,128.18,128.07,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922058610,7.0299,128.15,128.07,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922059406,7.0289,128.17,128.07,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922059701,6.24489944,128.19,128.08,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922060114,7.0281,128.18,128.09,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1768922060307,109.3271,128.18,128.08,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922061515,7.0294,128.16,128.08,10.5170703]
["bitfinex-derivatives","SOLF0:USTF0",1768922062412,7.0299,128.15,128.08,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922064619,7.0289,128.17,128.08,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922065010,7.0282,128.18,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768922065605,109.3127,128.2,128.07,109.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768922065606,7.0286,128.17,128.09,10.5165703]
["bitfinex-derivatives","SOLF0:USTF0",1768922066331,109.3365,128.17,128.07,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768922067010,109.3365,128.17,128.06,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922067209,115.62455803,128.15,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768922067413,115.62455803,128.15,128.03,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922067826,109.3597,128.14,128.03,10.5195703]
["bitfinex-derivatives","SOLF0:USTF0",1768922068521,109.3686,128.13,128.03,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922069023,7.0315,128.12,128.04,10.5193703]
["bitfinex-derivatives","SOLF0:USTF0",1768922070125,7.0315,128.12,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1768922070423,7.0306,128.14,128.06,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1768922070627,7.0306,128.14,128.05,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922071120,7.0294,128.16,128.07,10.5177703]
["bitfinex-derivatives","SOLF0:USTF0",1768922071721,7.0294,128.16,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768922072130,13.30185803,128.18,128.09,10.5165703]
["bitfinex-derivatives","SOLF0:USTF0",1768922072322,7.0283,128.18,128.09,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922072519,109.3098,128.2,128.09,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922073324,115.57975803,128.21,128.1,10.5160703]
["bitfinex-derivatives","SOLF0:USTF0",1768922073927,7.0277,128.19,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922074324,6.27355803,128.21,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922074523,109.2898,128.23,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922075634,7.027,128.2,128.11,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1768922075836,109.3029,128.21,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922076034,115.57645803,128.21,128.1,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922076526,7.0282,128.18,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1768922076831,115.57645803,128.21,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1768922076832,6.27355803,128.21,128.11,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922077029,13.30035803,128.21,128.13,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768922077230,6.27355803,128.24,128.13,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922077436,7.0239,128.26,128.19,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922077625,109.2346,128.29,128.19,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922077823,109.2338,128.29,128.19,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922078025,109.2419,128.28,128.19,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922078226,7.0228,128.28,128.19,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922078430,115.48355803,128.32,128.2,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922078737,115.48355803,128.32,128.22,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922078738,7.0211,128.31,128.22,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922078937,109.2164,128.31,128.22,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922079236,109.2164,128.31,128.18,115.59605803]
["bitfinex-derivatives","SOLF0:USTF0",1768922079237,7.0223,128.29,128.2,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768922080733,7.0212,128.31,128.21,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922081130,109.2168,128.31,128.18,112.8062703]
["bitfinex-derivatives","SOLF0:USTF0",1768922081332,109.2241,128.3,128.18,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922082531,109.1948,128.34,128.21,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922082737,109.1978,128.33,128.21,3.4837703]
["bitfinex-derivatives","SOLF0:USTF0",1768922083437,109.2229,128.3,128.18,109.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768922083644,109.2229,128.3,128.18,3.24954092]
["bitfinex-derivatives","SOLF0:USTF0",1768922084038,115.50605803,128.29,128.18,3.24954092]
["bitfinex-derivatives","SOLF0:USTF0",1768922084336,109.2418,128.28,128.17,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1768922085139,7.0238,128.26,128.18,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768922085743,115.51185803,128.29,128.15,112.62224891]
["bitfinex-derivatives","SOLF0:USTF0",1768922085941,109.2412,128.28,128.16,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922086648,109.2485,128.27,128.16,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922087042,7.0255,128.23,128.12,409.96325803]
["bitfinex-derivatives","SOLF0:USTF0",1768922087247,6.27355803,128.23,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922087846,109.2299,128.3,128.16,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922088045,6.27355803,128.29,128.17,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922088355,115.53315803,128.26,128.14,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922088859,7.0254,128.23,128.15,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768922089852,7.0254,128.23,128.15,10.30664891]
["bitfinex-derivatives","SOLF0:USTF0",1768922090253,7.026,128.22,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922090655,109.283,128.23,128.12,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922090855,7.027,128.2,128.12,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922091853,7.0276,128.19,128.12,10.30834891]
["bitfinex-derivatives","SOLF0:USTF0",1768922092959,7.0276,128.19,128.12,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922093963,7.0268,128.21,128.12,10.30834891]
["bitfinex-derivatives","SOLF0:USTF0",1768922094152,109.291,128.22,128.12,10.30834891]
["bitfinex-derivatives","SOLF0:USTF0",1768922094962,6.27355803,128.23,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922095761,7.0262,128.22,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768922096452,7.0262,128.22,128.14,10.30724891]
["bitfinex-derivatives","SOLF0:USTF0",1768922096950,7.0262,128.22,128.15,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768922097254,7.0251,128.24,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922097451,7.0251,128.24,128.17,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768922098462,7.0251,128.24,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922099156,7.0254,128.23,128.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768922100356,109.291,128.22,128.09,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922100564,115.57555803,128.21,128.09,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922100760,109.2755,128.24,128.12,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922100954,7.0265,128.21,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768922101467,6.27355803,128.25,128.17,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922101662,115.52435803,128.27,128.17,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922102155,109.275,128.24,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922102356,115.54855803,128.24,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922102553,115.52435803,128.27,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922102762,7.0248,128.24,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922103763,115.52435803,128.27,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922103764,7.0255,128.23,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922103967,109.2672,128.25,128.15,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922104558,109.26,128.26,128.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768922104559,7.0255,128.23,128.16,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1768922104966,7.0245,128.25,128.17,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1768922105160,115.52435803,128.27,128.16,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922105161,109.2571,128.26,128.16,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922105360,109.2665,128.25,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922106267,6.27355803,128.27,128.16,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922106660,6.27355803,128.27,128.15,109.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768922106661,7.0259,128.22,128.15,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1768922106857,109.2655,128.25,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922107362,7.0264,128.21,128.15,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768922107760,7.0264,128.21,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922107967,7.027,128.2,128.13,10.30744891]
["bitfinex-derivatives","SOLF0:USTF0",1768922108664,7.027,128.2,128.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768922108868,115.55045803,128.24,128.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768922109457,6.27355803,128.24,128.15,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1768922109763,115.54995803,128.24,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922110265,109.2829,128.23,128.13,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922111367,7.027,128.2,128.13,10.30734891]
["bitfinex-derivatives","SOLF0:USTF0",1768922111773,6.27355803,128.21,128.09,112.67474891]
["bitfinex-derivatives","SOLF0:USTF0",1768922112074,115.56765803,128.22,128.1,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922112257,109.2996,128.21,128.1,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922112460,109.3108,128.2,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1768922112660,109.2996,128.21,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1768922112867,115.59145803,128.19,128.07,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922113165,7.0292,128.16,128.09,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768922113356,7.0292,128.16,128.07,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922113668,7.0292,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768922113867,115.59145803,128.19,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768922114063,7.0284,128.18,128.08,3.27714891]
["bitfinex-derivatives","SOLF0:USTF0",1768922114559,7.0284,128.18,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768922115466,109.3118,128.2,128.12,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922115467,7.0271,128.2,128.12,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922115669,115.54595803,128.25,128.13,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922115968,6.27355803,128.25,128.17,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1768922116169,6.27355803,128.28,128.16,109.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768922116357,115.56755803,128.22,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922116557,7.0276,128.19,128.11,10.3706667]
["bitfinex-derivatives","SOLF0:USTF0",1768922116755,109.3268,128.18,128.08,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922116958,6.27355803,128.16,128.05,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922117161,6.27355803,128.16,128.06,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922117860,7.0298,128.15,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1768922118366,6.27355803,128.16,128.04,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922118367,115.61855803,128.16,128.04,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922118763,7.0304,128.14,128.04,10.3742667]
["bitfinex-derivatives","SOLF0:USTF0",1768922118964,7.0304,128.14,128.04,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922119356,13.30305803,128.16,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1768922119560,13.30305803,128.16,128.06,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922120764,6.27355803,128.16,128.06,10.3731667]
["bitfinex-derivatives","SOLF0:USTF0",1768922121183,115.60975803,128.17,128.06,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922121480,109.3425,128.16,128.06,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922121867,6.27355803,128.17,128.09,10.3716667]
["bitfinex-derivatives","SOLF0:USTF0",1768922122074,6.27355803,128.17,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922122379,6.27355803,128.2,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922123168,115.58625803,128.2,128.07,109.4155]
["bitfinex-derivatives","SOLF0:USTF0",1768922123473,7.0287,128.17,128.08,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922124061,7.0279,128.19,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922124264,6.27355803,128.2,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922124672,115.58415803,128.2,128.1,10.3712667]
["bitfinex-derivatives","SOLF0:USTF0",1768922124871,6.27164594,128.19,128.1,10.3712667]
["bitfinex-derivatives","SOLF0:USTF0",1768922125081,6.27164594,128.19,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922125377,7.0267,128.21,128.12,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922126085,7.0267,128.21,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1768922126372,109.3107,128.2,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922126579,115.58884594,128.19,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922127562,6.27164594,128.19,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922127761,109.2851,128.23,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922127762,6.27164594,128.22,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922128175,7.0276,128.19,128.12,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1768922128973,7.0276,128.19,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922129374,7.0282,128.18,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1768922129570,7.0282,128.18,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922129872,7.0282,128.18,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922130070,7.0273,128.2,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922130270,115.56614594,128.22,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922130271,6.27164594,128.22,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922130466,115.53604594,128.26,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768922130670,109.2442,128.28,128.16,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922130971,109.2401,128.28,128.18,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1768922131381,115.50614594,128.29,128.17,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922131567,6.27164594,128.29,128.19,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922131971,7.0227,128.28,128.19,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922132373,7.0232,128.27,128.19,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922132973,109.259,128.26,128.15,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922133169,109.259,128.26,128.11,109.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768922133170,109.2747,128.24,128.12,112.7099667]
["bitfinex-derivatives","SOLF0:USTF0",1768922133374,109.3084,128.2,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922133572,115.58834594,128.19,128.07,407.0137667]
["bitfinex-derivatives","SOLF0:USTF0",1768922133782,115.58834594,128.19,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768922133974,6.27164594,128.19,128.08,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922134170,109.3031,128.21,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922135469,109.2933,128.22,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922135673,115.55754594,128.23,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922136488,7.0266,128.21,128.12,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922136675,6.27164594,128.23,128.12,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922136877,109.2916,128.22,128.09,112.7375667]
["bitfinex-derivatives","SOLF0:USTF0",1768922137176,109.3027,128.21,128.09,297.5989667]
["bitfinex-derivatives","SOLF0:USTF0",1768922137375,115.58264594,128.2,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922137685,6.27164594,128.2,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922137885,7.0276,128.19,128.1,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1768922138183,115.55974594,128.23,128.11,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922138783,7.027,128.2,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1768922138978,115.55974594,128.23,128.13,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922139184,6.27164594,128.23,128.13,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922140088,6.27164594,128.23,128.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1768922140089,7.0261,128.22,128.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1768922140287,6.27164594,128.23,128.13,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922140588,109.3016,128.21,128.1,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922140782,109.3016,128.21,128.09,115.67054594]
["bitfinex-derivatives","SOLF0:USTF0",1768922140783,109.3171,128.19,128.07,112.7504667]
["bitfinex-derivatives","SOLF0:USTF0",1768922140978,109.3264,128.18,128.07,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922141290,7.0299,128.15,128.07,10.3726667]
["bitfinex-derivatives","SOLF0:USTF0",1768922141988,7.0288,128.17,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768922142286,109.3264,128.18,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768922142491,115.60824594,128.17,128.07,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922142685,109.3512,128.15,128.04,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922143080,6.27164594,128.17,128.06,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922143289,6.27164594,128.19,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922143790,7.0288,128.17,128.09,3.3389667]
["bitfinex-derivatives","SOLF0:USTF0",1768922143991,115.59074594,128.19,128.08,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768922144288,115.59074594,128.19,128.06,119.14548431]
["bitfinex-derivatives","SOLF0:USTF0",1768922144289,109.3337,128.17,128.06,3.45373837]
["bitfinex-derivatives","SOLF0:USTF0",1768922144593,109.3458,128.16,128.06,10.48793837]
["bitfinex-derivatives","SOLF0:USTF0",1768922144989,7.0304,128.14,128.06,10.48793837]
["bitfinex-derivatives","SOLF0:USTF0",1768922145390,109.3513,128.15,128.04,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1768922145792,7.0311,128.13,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922145988,109.356,128.15,128.02,407.07064006]
["bitfinex-derivatives","SOLF0:USTF0",1768922146187,109.3603,128.14,128.02,297.61624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922146383,7.0314,128.12,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922146685,109.3781,128.12,128.0,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922146892,115.64304594,128.13,128.0,112.83004006]
["bitfinex-derivatives","SOLF0:USTF0",1768922147089,6.27164594,128.13,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922147491,13.30244594,128.13,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768922147788,13.30244594,128.13,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922147991,6.27164594,128.13,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922148292,109.3768,128.12,128.02,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922149493,115.64494594,128.13,128.02,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922149882,13.30274594,128.13,128.02,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922150094,13.30274594,128.13,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922150597,13.30274594,128.13,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1768922151095,13.30274594,128.13,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922151096,7.0311,128.13,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922151291,109.3547,128.15,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922151292,7.0315,128.12,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922151492,109.3547,128.15,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922151894,7.0309,128.13,128.05,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1768922152695,7.0309,128.13,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922152997,115.64084594,128.13,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922153396,13.30274594,128.13,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922153794,6.27164594,128.16,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922153991,6.27164594,128.16,128.06,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1768922153992,7.0303,128.14,128.06,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1768922154385,7.0303,128.14,128.06,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922155298,7.0308,128.13,128.06,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922155995,115.61784594,128.16,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768922155996,7.0314,128.12,128.05,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1768922156999,109.3355,128.17,128.07,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922158999,7.0303,128.14,128.07,10.39024006]
["bitfinex-derivatives","SOLF0:USTF0",1768922160094,6.27164594,128.19,128.09,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922160305,109.2996,128.21,128.11,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922160506,7.0274,128.19,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1768922160798,109.3089,128.2,128.08,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922160992,7.0292,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768922161190,6.27164594,128.18,128.08,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922161599,109.3089,128.2,128.08,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922161600,7.0291,128.16,128.09,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768922162500,7.0298,128.15,128.08,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922162703,115.61434594,128.16,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922162902,109.3525,128.15,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922163305,7.0321,128.11,128.03,297.75624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922163508,109.3525,128.15,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922163806,115.61434594,128.16,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922164202,6.27164594,128.16,128.07,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922164998,109.3519,128.15,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922165394,7.0308,128.13,128.06,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1768922165804,109.3524,128.15,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922166006,115.61704594,128.16,128.06,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1768922166205,6.27164594,128.16,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922166805,7.0298,128.15,128.08,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1768922167105,6.27164594,128.16,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922167306,7.0302,128.14,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768922168307,109.3513,128.15,128.05,10.39094006]
["bitfinex-derivatives","SOLF0:USTF0",1768922168701,115.61654594,128.16,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922169008,109.3524,128.15,128.05,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922169512,7.0319,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768922170211,109.3766,128.12,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922170410,6.27164594,128.13,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922170912,109.3765,128.12,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922171404,115.64264594,128.13,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922171604,7.0324,128.1,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922171810,109.3769,128.12,128.03,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922172812,109.4019,128.09,127.97,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922173202,115.66864594,128.1,127.99,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922173203,6.27164594,128.1,127.99,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922173512,115.64264594,128.13,128.01,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922174412,6.27164594,128.13,128.01,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922174711,115.62054594,128.16,128.04,3.35624006]
["bitfinex-derivatives","SOLF0:USTF0",1768922174913,6.27164594,128.16,128.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1768922175317,13.30124594,128.16,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768922175616,6.27164594,128.19,128.08,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922176005,115.59074594,128.19,128.08,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922176204,115.59074594,128.19,128.05,112.7035675]
["bitfinex-derivatives","SOLF0:USTF0",1768922176205,109.3338,128.17,128.05,112.7035675]
["bitfinex-derivatives","SOLF0:USTF0",1768922176422,115.61814594,128.16,128.05,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922176610,7.0308,128.13,128.05,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922176806,115.64344594,128.13,128.02,297.7111675]
["bitfinex-derivatives","SOLF0:USTF0",1768922177013,109.3765,128.12,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922177315,115.64344594,128.13,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922177617,7.0325,128.1,128.02,10.3076675]
["bitfinex-derivatives","SOLF0:USTF0",1768922177818,115.64344594,128.13,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922178013,6.27164594,128.13,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922178823,13.30264594,128.13,128.04,10.3067675]
["bitfinex-derivatives","SOLF0:USTF0",1768922179026,115.64504594,128.13,128.01,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922179427,6.27164594,128.13,128.03,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922179820,115.64324594,128.13,128.03,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922180127,7.0325,128.1,128.03,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922180517,115.63564594,128.14,128.03,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922180917,7.032,128.11,128.03,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922181726,7.0326,128.1,128.0,407.1863675]
["bitfinex-derivatives","SOLF0:USTF0",1768922181919,6.27164594,128.11,128.0,297.7111675]
["bitfinex-derivatives","SOLF0:USTF0",1768922182116,6.27164594,128.11,128.01,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922182328,13.30394594,128.11,128.03,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768922182732,6.27164594,128.08,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922182932,7.0346,128.06,127.99,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768922183723,6.27164594,128.08,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922183724,7.0353,128.05,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922183924,115.68554594,128.08,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922184535,115.68554594,128.08,127.98,10.3100675]
["bitfinex-derivatives","SOLF0:USTF0",1768922184930,7.0358,128.04,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922185526,115.70510484,128.07,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922186334,6.28360484,128.07,127.98,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922187229,6.28360484,128.07,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768922187230,7.0342,128.07,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768922187633,7.0333,128.09,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768922187932,6.28360484,128.1,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768922188540,6.28360484,128.1,128.0,10.3089675]
["bitfinex-derivatives","SOLF0:USTF0",1768922188736,6.28360484,128.1,128.01,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922189041,7.0335,128.08,128.01,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922189340,7.0335,128.08,128.01,10.3084675]
["bitfinex-derivatives","SOLF0:USTF0",1768922189533,6.28360484,128.1,128.01,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922190137,7.033,128.09,128.01,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922191540,7.033,128.09,128.02,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768922191839,109.3764,128.12,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922192240,7.0329,128.09,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922193234,7.0329,128.09,128.02,10.3078675]
["bitfinex-derivatives","SOLF0:USTF0",1768922193444,115.65440484,128.13,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922194039,115.65440484,128.13,128.0,294.54]
["bitfinex-derivatives","SOLF0:USTF0",1768922194040,115.65440484,128.13,128.03,10.3072675]
["bitfinex-derivatives","SOLF0:USTF0",1768922194736,7.0325,128.1,128.03,10.3072675]
["bitfinex-derivatives","SOLF0:USTF0",1768922194937,109.3773,128.12,128.01,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1768922195135,109.3849,128.11,128.01,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1768922195330,109.3849,128.11,128.01,10.3079675]
["bitfinex-derivatives","SOLF0:USTF0",1768922195537,109.3773,128.12,128.02,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1768922196040,7.032,128.11,128.04,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1768922196243,109.341,128.17,128.05,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922196438,109.3426,128.16,128.05,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922196842,7.0305,128.14,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768922197045,410.43180484,128.18,128.06,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922197441,7.0289,128.17,128.08,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922197743,109.3169,128.19,128.08,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922198643,109.3459,128.16,128.05,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922198846,115.64470484,128.14,128.02,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922199047,7.0309,128.13,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1768922199550,6.28360484,128.14,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1768922199750,7.0313,128.12,128.03,10.3068675]
["bitfinex-derivatives","SOLF0:USTF0",1768922200049,6.28360484,128.14,128.03,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922200841,7.0314,128.12,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768922201246,6.28360484,128.14,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768922201538,7.0311,128.13,128.06,10.3056675]
["bitfinex-derivatives","SOLF0:USTF0",1768922201841,6.28360484,128.17,128.06,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922202042,115.59570484,128.2,128.07,3.2711675]
["bitfinex-derivatives","SOLF0:USTF0",1768922202245,115.59570484,128.2,128.09,10.3039675]
["bitfinex-derivatives","SOLF0:USTF0",1768922202246,109.3166,128.19,128.09,10.3039675]
["bitfinex-derivatives","SOLF0:USTF0",1768922203037,7.0286,128.17,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768922203250,6.28360484,128.2,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768922203450,404.1052,128.23,128.1,3.27169874]
["bitfinex-derivatives","SOLF0:USTF0",1768922203747,7.0262,128.22,128.12,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768922204342,109.2915,128.22,128.12,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768922204843,7.0271,128.2,128.12,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768922205043,7.0271,128.2,128.1,10.30369874]
["bitfinex-derivatives","SOLF0:USTF0",1768922205747,7.0271,128.2,128.1,3.27169874]
["bitfinex-derivatives","SOLF0:USTF0",1768922205944,7.0271,128.2,128.11,10.299048]
["bitfinex-derivatives","SOLF0:USTF0",1768922206144,7.0271,128.2,128.11,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922206351,7.0262,128.22,128.11,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922206546,109.2943,128.22,128.11,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922207051,7.0271,128.2,128.11,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922207245,109.2943,128.22,128.11,10.298948]
["bitfinex-derivatives","SOLF0:USTF0",1768922207754,7.0267,128.21,128.11,10.298948]
["bitfinex-derivatives","SOLF0:USTF0",1768922207952,6.28360484,128.24,128.14,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922208154,301.00360484,128.27,128.14,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922208652,6.28360484,128.29,128.17,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922209053,7.0228,128.28,128.18,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922209561,109.2157,128.31,128.19,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922209848,7.0212,128.31,128.21,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1768922210056,410.21590484,128.32,128.21,10.293348]
["bitfinex-derivatives","SOLF0:USTF0",1768922210255,410.21590484,128.32,128.21,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922210953,6.28360484,128.32,128.21,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922211255,115.46470484,128.35,128.23,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922211653,6.28360484,128.35,128.25,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922211853,375.0348893,128.37,128.25,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922212251,7.0189,128.35,128.26,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1768922212655,7.0179,128.37,128.26,10.290748]
["bitfinex-derivatives","SOLF0:USTF0",1768922212848,410.12210484,128.38,128.26,10.290748]
["bitfinex-derivatives","SOLF0:USTF0",1768922213355,109.1746,128.36,128.24,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1768922213658,109.1928,128.34,128.22,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922213858,7.0196,128.34,128.24,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922214156,115.45020484,128.37,128.25,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922214350,7.019,128.35,128.25,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922214952,115.47280484,128.34,128.22,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922215161,109.2076,128.32,128.22,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922215755,109.2229,128.3,128.19,10.294448]
["bitfinex-derivatives","SOLF0:USTF0",1768922216650,7.0227,128.28,128.19,10.294448]
["bitfinex-derivatives","SOLF0:USTF0",1768922216962,7.0227,128.28,128.2,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768922217664,115.50170484,128.31,128.2,10.294048]
["bitfinex-derivatives","SOLF0:USTF0",1768922218155,6.28360484,128.31,128.21,10.293548]
["bitfinex-derivatives","SOLF0:USTF0",1768922218457,6.28360484,128.31,128.21,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922218762,7.0205,128.32,128.23,10.292248]
["bitfinex-derivatives","SOLF0:USTF0",1768922219165,7.0205,128.32,128.23,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922219661,7.0205,128.32,128.24,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1768922220161,7.0205,128.32,128.24,10.291748]
["bitfinex-derivatives","SOLF0:USTF0",1768922220363,7.0196,128.34,128.24,10.291748]
["bitfinex-derivatives","SOLF0:USTF0",1768922220559,6.28360484,128.4,128.27,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922220962,6.28360484,128.4,128.28,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922221863,7.0172,128.38,128.28,10.289448]
["bitfinex-derivatives","SOLF0:USTF0",1768922222065,7.0172,128.38,128.29,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922222462,409.85710484,128.43,128.31,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922223158,6.28360484,128.43,128.33,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922223365,263.54754253,128.45,128.34,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922223666,13.29550484,128.48,128.38,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922223965,7.0119,128.48,128.38,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922224562,7.0109,128.5,128.39,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922224761,109.0629,128.49,128.39,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922224956,6.28360484,128.52,128.4,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922225162,7.0102,128.51,128.41,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768922225459,6.28360484,128.52,128.41,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768922225460,115.32250484,128.52,128.41,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768922226162,109.047,128.51,128.4,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922226553,7.0113,128.49,128.4,10.283048]
["bitfinex-derivatives","SOLF0:USTF0",1768922226753,108.9995,128.57,128.43,109.1106]
["bitfinex-derivatives","SOLF0:USTF0",1768922226960,6.28360484,128.55,128.44,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922227167,13.29160484,128.55,128.44,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922227376,109.0194,128.54,128.41,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922227557,6.28360484,128.52,128.41,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922228555,7.0104,128.51,128.41,10.282448]
["bitfinex-derivatives","SOLF0:USTF0",1768922229060,115.32390484,128.52,128.41,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922229260,6.28360484,128.5,128.4,112.400048]
["bitfinex-derivatives","SOLF0:USTF0",1768922229464,6.28360484,128.53,128.42,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922229963,13.29280484,128.53,128.43,10.281448]
["bitfinex-derivatives","SOLF0:USTF0",1768922230357,109.0376,128.52,128.43,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922230554,109.0643,128.49,128.36,112.432148]
["bitfinex-derivatives","SOLF0:USTF0",1768922230759,109.0704,128.48,128.37,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922231065,7.0124,128.47,128.37,10.284748]
["bitfinex-derivatives","SOLF0:USTF0",1768922231868,7.0134,128.45,128.37,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922232559,13.29600484,128.47,128.37,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922232765,6.28360484,128.5,128.38,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922233356,6.28360484,128.5,128.39,10.283548]
["bitfinex-derivatives","SOLF0:USTF0",1768922233357,7.0113,128.49,128.39,10.283548]
["bitfinex-derivatives","SOLF0:USTF0",1768922233568,6.28360484,128.5,128.4,3.267348]
["bitfinex-derivatives","SOLF0:USTF0",1768922233764,403.146,128.54,128.41,109.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768922233973,7.0092,128.53,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768922234165,7.0092,128.53,128.44,10.280948]
["bitfinex-derivatives","SOLF0:USTF0",1768922235370,109.0299,128.53,128.42,10.48537568]
["bitfinex-derivatives","SOLF0:USTF0",1768922235674,6.28360484,128.52,128.42,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922235874,6.28360484,128.52,128.43,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922236174,6.28360484,128.55,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922236361,6.28360484,128.57,128.47,112.54407568]
["bitfinex-derivatives","SOLF0:USTF0",1768922236563,378.4885822,128.61,128.49,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922236764,269.5229822,128.61,128.49,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922236967,108.9701,128.6,128.47,406.32407568]
["bitfinex-derivatives","SOLF0:USTF0",1768922237172,378.4890822,128.61,128.49,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922237368,269.5229822,128.61,128.49,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922237572,108.9239,128.66,128.53,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922237774,6.28360484,128.66,128.55,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922238073,115.22960484,128.63,128.52,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922238266,108.9529,128.62,128.52,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922238466,108.9529,128.62,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922238467,108.9772,128.59,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922238779,109.0025,128.56,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922239074,109.0107,128.55,128.43,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922239271,6.28360484,128.57,128.44,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922239466,109.0027,128.56,128.45,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922239875,109.0027,128.56,128.42,297.21067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922239876,115.30350484,128.54,128.42,297.21067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922240075,6.28360484,128.51,128.42,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922240273,6.28360484,128.51,128.4,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922240577,7.0108,128.5,128.41,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768922240779,7.0108,128.5,128.4,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922240780,109.0533,128.5,128.4,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922241172,7.0108,128.5,128.42,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768922241374,6.28360484,128.51,128.42,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922241775,6.28360484,128.51,128.44,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768922242082,6.28360484,128.54,128.44,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1768922242468,6.28360484,128.57,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922242673,6.28360484,128.57,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922242880,6.28360484,128.57,128.47,10.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1768922243067,115.27970484,128.57,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922243272,6.28360484,128.57,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922243880,7.008,128.55,128.47,10.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1768922244076,7.008,128.55,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922244783,6.28360484,128.57,128.47,10.48257568]
["bitfinex-derivatives","SOLF0:USTF0",1768922244974,115.27950484,128.57,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922245171,7.0079,128.55,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922245478,115.27950484,128.57,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922245479,6.28360484,128.57,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922245684,7.0079,128.55,128.47,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922245873,7.0079,128.55,128.46,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1768922246080,109.0053,128.56,128.46,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1768922246281,7.009,128.53,128.46,293.68]
["bitfinex-derivatives","SOLF0:USTF0",1768922246579,7.009,128.53,128.44,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922246580,6.28360484,128.54,128.44,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922246780,6.28360484,128.51,128.4,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922246982,7.0112,128.49,128.4,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922247278,109.053,128.5,128.4,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922248383,115.31342523,128.48,128.37,10.48797568]
["bitfinex-derivatives","SOLF0:USTF0",1768922248885,7.0129,128.46,128.37,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922249674,13.25302523,128.48,128.38,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768922249880,6.24102523,128.48,128.38,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768922250474,6.24102523,128.48,128.39,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922250681,6.24102523,128.52,128.41,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922251187,109.0529,128.5,128.41,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922252580,7.0117,128.48,128.41,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922252779,109.0724,128.48,128.36,293.62]
["bitfinex-derivatives","SOLF0:USTF0",1768922252981,7.013,128.46,128.38,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1768922253184,115.29392523,128.5,128.39,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922253488,7.0123,128.47,128.39,10.48677568]
["bitfinex-derivatives","SOLF0:USTF0",1768922254089,6.24102523,128.47,128.36,297.11067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922254291,7.0128,128.46,128.38,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768922255090,6.24102523,128.47,128.38,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1768922255391,115.32432523,128.47,128.36,304.12847568]
["bitfinex-derivatives","SOLF0:USTF0",1768922255886,6.24102523,128.5,128.41,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1768922256088,6.24102523,128.53,128.42,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922256288,6.24102523,128.53,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768922256791,7.0095,128.52,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768922257687,6.24102523,128.53,128.44,10.48427568]
["bitfinex-derivatives","SOLF0:USTF0",1768922257884,109.0172,128.55,128.45,10.48377568]
["bitfinex-derivatives","SOLF0:USTF0",1768922258190,602.69926827,128.72,128.45,10.48377568]
["bitfinex-derivatives","SOLF0:USTF0",1768922258191,13.24802523,128.57,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922258488,6.24102523,128.57,128.48,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1768922258685,6.24102523,128.57,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922259783,7.008,128.55,128.46,10.48297568]
["bitfinex-derivatives","SOLF0:USTF0",1768922259982,6.24102523,128.57,128.46,10.48297568]
["bitfinex-derivatives","SOLF0:USTF0",1768922259983,109.0021,128.56,128.46,10.48297568]
["bitfinex-derivatives","SOLF0:USTF0",1768922260182,109.0021,128.56,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922260392,7.0096,128.52,128.43,297.15067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922260878,7.0096,128.52,128.44,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1768922261084,7.0101,128.51,128.43,297.15067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922261591,7.0093,128.53,128.43,297.15067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922261995,7.0093,128.53,128.44,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922262291,7.0082,128.55,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922262893,7.0084,128.54,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922263692,7.0084,128.54,128.46,10.48327568]
["bitfinex-derivatives","SOLF0:USTF0",1768922264083,7.0091,128.53,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922264287,109.0151,128.55,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922265287,7.0087,128.54,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922265481,109.0045,128.56,128.46,3.47067568]
["bitfinex-derivatives","SOLF0:USTF0",1768922266390,6.24102523,128.54,128.43,296.98528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922266589,6.24102523,128.54,128.37,116.9436]
["bitfinex-derivatives","SOLF0:USTF0",1768922266590,109.0801,128.47,128.37,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922267291,6.24102523,128.45,128.37,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922267687,109.1051,128.44,128.33,296.90528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922267897,115.36482523,128.42,128.3,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922268382,109.1311,128.41,128.3,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922268700,109.1583,128.38,128.26,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922268996,6.24102523,128.39,128.28,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922269201,7.0164,128.4,128.31,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922270590,6.24102523,128.42,128.32,10.32548706]
["bitfinex-derivatives","SOLF0:USTF0",1768922270992,7.0161,128.4,128.32,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922271388,109.1316,128.41,128.29,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922271591,7.0173,128.38,128.29,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922271893,115.38862523,128.39,128.29,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922272095,109.1568,128.38,128.29,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922272595,115.41292523,128.36,128.25,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922273802,109.1811,128.35,128.25,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922273991,6.24102523,128.36,128.25,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922275394,7.0194,128.34,128.25,10.32918706]
["bitfinex-derivatives","SOLF0:USTF0",1768922275590,115.38862523,128.39,128.26,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922275797,115.38862523,128.39,128.27,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922275984,109.164,128.37,128.27,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922276603,115.41902523,128.36,128.27,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922276804,109.1891,128.34,128.24,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922277602,6.24102523,128.33,128.24,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922277902,7.0208,128.32,128.24,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922278405,7.0211,128.31,128.21,193.98184416]
["bitfinex-derivatives","SOLF0:USTF0",1768922278589,7.0211,128.31,128.21,186.95574416]
["bitfinex-derivatives","SOLF0:USTF0",1768922278790,7.0211,128.31,128.22,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922279004,115.44142523,128.33,128.22,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922279005,7.0216,128.3,128.22,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922279188,6.24102523,128.3,128.2,300.8265]
["bitfinex-derivatives","SOLF0:USTF0",1768922280100,109.2362,128.29,128.19,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922280295,6.24102523,128.27,128.18,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922280499,6.24102523,128.3,128.19,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922281300,109.2346,128.29,128.19,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922281497,109.2074,128.32,128.16,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922281498,109.2664,128.25,128.16,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922281702,109.2935,128.22,128.12,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922281900,7.0272,128.2,128.12,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922282605,7.0278,128.19,128.12,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922282899,7.0278,128.19,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922282900,109.3172,128.19,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922283204,7.0287,128.17,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922283504,109.3136,128.2,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922283699,109.3084,128.2,128.11,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922283905,115.55802523,128.19,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922284209,7.0293,128.16,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922284397,7.0293,128.16,128.05,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922284398,6.24102523,128.16,128.05,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922284903,109.3271,128.18,128.05,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922284904,7.0283,128.18,128.08,10.33848706]
["bitfinex-derivatives","SOLF0:USTF0",1768922285106,7.0283,128.18,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922285604,115.56412523,128.19,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922286206,6.24102523,128.19,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922286401,6.24102523,128.19,128.09,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922286593,6.24102523,128.21,128.09,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922287195,109.3175,128.19,128.09,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922287397,115.56822523,128.18,128.06,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922287802,7.0298,128.15,128.06,10.33968706]
["bitfinex-derivatives","SOLF0:USTF0",1768922288099,7.0298,128.15,128.06,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922288702,7.0288,128.17,128.06,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922288910,6.24102523,128.18,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922289201,13.26922523,128.18,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922289407,6.24102523,128.18,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922290304,109.3456,128.16,128.04,297.40528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922290505,6.24102523,128.18,128.07,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922290992,13.26922523,128.18,128.08,10.33848706]
["bitfinex-derivatives","SOLF0:USTF0",1768922291196,13.26922523,128.18,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922291397,6.24102523,128.18,128.08,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922291609,109.3451,128.16,128.05,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922291809,109.3595,128.14,128.04,294.1]
["bitfinex-derivatives","SOLF0:USTF0",1768922292008,109.3595,128.14,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922292404,109.3681,128.13,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922292609,6.24102523,128.12,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922292811,7.032,128.11,128.02,10.34188706]
["bitfinex-derivatives","SOLF0:USTF0",1768922293007,6.24102523,128.12,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922293008,115.62002523,128.12,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922293207,6.24102523,128.12,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922294315,6.24102523,128.12,128.04,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768922294514,6.24102523,128.12,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922294810,7.0326,128.1,128.02,3.30528706]
["bitfinex-derivatives","SOLF0:USTF0",1768922295012,109.3939,128.1,127.99,297.64142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922295211,109.3881,128.11,127.99,297.64142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922295412,6.24102523,128.12,127.99,297.64142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922295413,7.0328,128.1,128.01,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768922295810,7.0328,128.1,128.01,10.43852628]
["bitfinex-derivatives","SOLF0:USTF0",1768922296113,109.3651,128.14,128.03,10.43762628]
["bitfinex-derivatives","SOLF0:USTF0",1768922296312,109.3544,128.15,128.03,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922296614,7.0305,128.14,128.05,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922297203,13.27022523,128.16,128.07,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922297607,6.24102523,128.16,128.07,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922297814,7.0309,128.13,128.04,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922298008,109.3598,128.14,128.04,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922298406,7.0315,128.12,128.04,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922300214,7.0315,128.12,128.04,10.43692628]
["bitfinex-derivatives","SOLF0:USTF0",1768922300418,115.58662523,128.16,127.97,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922300419,109.4019,128.09,127.97,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922300619,115.65402523,128.08,127.97,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922301213,6.24102523,128.08,127.97,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922301418,109.4204,128.07,127.97,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922302023,7.0354,128.05,127.97,10.44082628]
["bitfinex-derivatives","SOLF0:USTF0",1768922302514,109.4366,128.05,127.94,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1768922302721,109.4453,128.04,127.94,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1768922303418,7.0366,128.03,127.94,301.441]
["bitfinex-derivatives","SOLF0:USTF0",1768922303612,109.4453,128.04,127.94,301.441]
["bitfinex-derivatives","SOLF0:USTF0",1768922304017,7.0371,128.02,127.94,301.441]
["bitfinex-derivatives","SOLF0:USTF0",1768922304521,7.0371,128.02,127.9,295.78207551]
["bitfinex-derivatives","SOLF0:USTF0",1768922304522,109.4703,128.01,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922304717,109.4795,128.0,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922304917,115.72932523,127.99,127.89,301.5035]
["bitfinex-derivatives","SOLF0:USTF0",1768922305114,115.72932523,127.99,127.87,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922305319,7.0398,127.97,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768922305723,7.0388,127.99,127.89,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922305923,115.70452523,128.02,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922306325,7.038,128.0,127.9,10.44442628]
["bitfinex-derivatives","SOLF0:USTF0",1768922306920,7.0387,127.99,127.9,10.44442628]
["bitfinex-derivatives","SOLF0:USTF0",1768922308032,7.0392,127.98,127.9,10.44442628]
["bitfinex-derivatives","SOLF0:USTF0",1768922308228,109.496,127.98,127.88,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768922308630,115.70452523,128.02,127.91,10.44412628]
["bitfinex-derivatives","SOLF0:USTF0",1768922308826,109.4706,128.01,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768922309031,109.4793,128.0,127.88,112.97972628]
["bitfinex-derivatives","SOLF0:USTF0",1768922309338,109.4994,127.98,127.88,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922309525,115.789935,127.98,127.88,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922309834,6.290535,127.98,127.88,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922310543,6.290535,128.0,127.88,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922310841,6.290535,128.0,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768922310842,109.4981,127.98,127.86,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768922311036,109.4981,127.98,127.85,297.86142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922311037,109.5148,127.96,127.85,297.86142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922311233,109.5231,127.95,127.85,297.86142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922311441,7.0418,127.93,127.85,304.90742628]
["bitfinex-derivatives","SOLF0:USTF0",1768922311640,109.5148,127.96,127.85,304.90742628]
["bitfinex-derivatives","SOLF0:USTF0",1768922312744,115.795235,127.97,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768922313147,7.0407,127.95,127.87,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768922313549,115.775235,128.0,127.87,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922313746,7.0388,127.99,127.9,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768922313949,7.0388,127.99,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922314155,109.4661,128.02,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922314443,7.0389,127.99,127.91,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768922316042,7.0391,127.98,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922316245,109.4729,128.01,127.9,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922316650,7.0382,128.0,127.91,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768922316948,115.749335,128.03,127.92,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922317141,109.4623,128.02,127.92,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922317750,109.4878,127.99,127.89,10.44502628]
["bitfinex-derivatives","SOLF0:USTF0",1768922318336,7.0402,127.96,127.89,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922318542,109.4878,127.99,127.89,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922318745,115.770935,128.0,127.89,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922319052,6.290535,128.0,127.91,10.44422628]
["bitfinex-derivatives","SOLF0:USTF0",1768922319844,7.0385,127.99,127.91,10.44422628]
["bitfinex-derivatives","SOLF0:USTF0",1768922320854,7.0393,127.98,127.91,3.40142628]
["bitfinex-derivatives","SOLF0:USTF0",1768922321848,109.4875,127.99,127.89,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768922322149,109.4875,127.99,127.87,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922322150,109.5009,127.98,127.87,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922322355,7.0408,127.95,127.87,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922322550,109.5009,127.98,127.87,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922322750,109.5202,127.96,127.87,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922323558,115.801435,127.97,127.84,10.44955304]
["bitfinex-derivatives","SOLF0:USTF0",1768922323559,109.5388,127.93,127.84,10.44955304]
["bitfinex-derivatives","SOLF0:USTF0",1768922324152,109.5388,127.93,127.84,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922324355,109.5503,127.92,127.81,298.20325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922324558,6.290535,127.94,127.82,3.40325304]
["bitfinex-derivatives","SOLF0:USTF0",1768922324958,6.290535,127.94,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768922325565,6.290535,127.94,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1768922326062,6.290535,127.94,127.84,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922326257,6.290535,127.94,127.84,10.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1768922326258,115.823235,127.94,127.84,10.26755851]
["bitfinex-derivatives","SOLF0:USTF0",1768922326662,6.290535,127.94,127.84,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922327857,7.0425,127.92,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768922328163,109.5391,127.93,127.84,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922328465,7.0435,127.9,127.84,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922329161,7.0424,127.92,127.84,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922329361,115.825035,127.94,127.84,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922330064,109.5551,127.92,127.82,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768922330750,109.5551,127.92,127.81,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1768922330751,7.0447,127.88,127.81,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1768922330956,109.5976,127.87,127.76,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922331152,6.290535,127.88,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922331465,7.0452,127.87,127.8,10.26995851]
["bitfinex-derivatives","SOLF0:USTF0",1768922331649,109.5678,127.9,127.8,10.26995851]
["bitfinex-derivatives","SOLF0:USTF0",1768922331853,7.0443,127.89,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768922332048,109.566,127.9,127.82,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922332261,109.566,127.9,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922332657,7.0458,127.86,127.78,10.27135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922333167,7.0468,127.84,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922333366,109.585,127.88,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922333957,109.5793,127.89,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922334163,109.582,127.88,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922334462,7.0457,127.86,127.78,10.27125851]
["bitfinex-derivatives","SOLF0:USTF0",1768922334658,109.5988,127.86,127.78,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922334865,109.5988,127.86,127.75,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922335062,109.6192,127.84,127.74,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768922335361,109.6252,127.83,127.73,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1768922335867,109.6346,127.82,127.73,294.88]
["bitfinex-derivatives","SOLF0:USTF0",1768922336176,109.643,127.81,127.72,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922336461,109.6346,127.82,127.72,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922336765,109.6449,127.81,127.72,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922337065,109.6449,127.81,127.69,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922337066,109.668,127.78,127.69,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922337267,109.6859,127.76,127.66,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922337562,6.30101122,127.78,127.66,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922337761,6.30101122,127.78,127.68,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922337964,115.97311122,127.78,127.68,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922338355,109.6782,127.77,127.65,13.28625293]
["bitfinex-derivatives","SOLF0:USTF0",1768922338557,109.6847,127.76,127.66,10.27775851]
["bitfinex-derivatives","SOLF0:USTF0",1768922338764,109.6963,127.75,127.66,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922339161,109.7041,127.74,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922339365,109.7224,127.72,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922339764,7.0546,127.7,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922340168,109.7041,127.74,127.65,13.28625293]
["bitfinex-derivatives","SOLF0:USTF0",1768922340369,7.0525,127.74,127.65,13.28625293]
["bitfinex-derivatives","SOLF0:USTF0",1768922340569,109.7032,127.74,127.65,13.28625293]
["bitfinex-derivatives","SOLF0:USTF0",1768922340865,116.01131122,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922341070,7.0542,127.71,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922341666,6.30101122,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922342271,116.01521122,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768922342472,109.7414,127.7,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922342662,116.04241122,127.7,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922343272,6.30101122,127.7,127.6,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922343675,109.7031,127.74,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922343676,109.7059,127.74,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922343972,109.7104,127.73,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922344372,109.7203,127.72,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922344773,109.7361,127.7,127.6,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922345165,109.7278,127.71,127.6,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922345362,109.7451,127.69,127.6,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922345563,109.7532,127.68,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922345876,13.35771122,127.66,127.57,10.28285851]
["bitfinex-derivatives","SOLF0:USTF0",1768922346174,109.7631,127.67,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922346570,109.7825,127.65,127.54,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922346773,109.7751,127.66,127.54,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922347074,109.7631,127.67,127.57,10.28275851]
["bitfinex-derivatives","SOLF0:USTF0",1768922347075,7.0563,127.67,127.57,10.28275851]
["bitfinex-derivatives","SOLF0:USTF0",1768922347278,109.7538,127.68,127.58,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922347660,7.0569,127.66,127.58,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922347865,109.7648,127.67,127.58,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922348570,7.0574,127.65,127.58,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922348971,109.7538,127.68,127.58,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922349172,109.7337,127.71,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922349173,7.0541,127.71,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922349775,7.0549,127.7,127.63,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922350267,109.7472,127.69,127.59,311.94246973]
["bitfinex-derivatives","SOLF0:USTF0",1768922350466,109.7472,127.69,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922351179,7.0568,127.66,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922351368,109.7647,127.67,127.57,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1768922351569,109.7403,127.7,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922351871,109.7403,127.7,127.58,109.8364]
["bitfinex-derivatives","SOLF0:USTF0",1768922351872,7.0553,127.69,127.61,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922352069,109.7632,127.67,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922352375,7.058,127.64,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922352672,116.06421122,127.67,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922353372,7.057,127.66,127.57,10.28265851]
["bitfinex-derivatives","SOLF0:USTF0",1768922353669,116.06531122,127.67,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922353973,6.30101122,127.67,127.57,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922354375,6.30101122,127.67,127.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1768922354570,7.0558,127.68,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922354876,6.30101122,127.7,127.59,3.22135851]
["bitfinex-derivatives","SOLF0:USTF0",1768922355078,7.0556,127.68,127.6,10.25386256]
["bitfinex-derivatives","SOLF0:USTF0",1768922355371,109.7162,127.73,127.6,10.25386256]
["bitfinex-derivatives","SOLF0:USTF0",1768922355372,6.30101122,127.73,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922355872,6.30101122,127.76,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922356079,115.98911122,127.76,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922356373,7.0529,127.73,127.65,10.25106256]
["bitfinex-derivatives","SOLF0:USTF0",1768922356572,115.98911122,127.76,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922356769,109.703,127.74,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922356965,115.98911122,127.76,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922357179,6.30101122,127.78,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922357377,115.97161122,127.78,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922357568,109.6893,127.76,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922358776,7.0524,127.74,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922359177,109.6786,127.77,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922359476,7.0518,127.75,127.67,10.24986256]
["bitfinex-derivatives","SOLF0:USTF0",1768922359684,109.6944,127.75,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922359980,109.6891,127.76,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922360383,7.0523,127.74,127.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768922361471,109.6941,127.75,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922361678,109.7078,127.74,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922362288,109.7196,127.72,127.62,10.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1768922362580,6.30101122,127.72,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922362785,116.02271122,127.72,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922362971,7.0551,127.69,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922363392,109.7275,127.71,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922363687,109.7446,127.69,127.59,305.71436256]
["bitfinex-derivatives","SOLF0:USTF0",1768922363871,109.7558,127.68,127.59,298.65416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922364283,7.0567,127.66,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922364886,116.04561122,127.69,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922364887,7.056,127.68,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922365285,7.0562,127.67,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922365779,7.0567,127.66,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922366884,7.0573,127.65,127.59,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1768922367179,7.0573,127.65,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922367776,6.30101122,127.66,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922368176,6.30101122,127.66,127.56,109.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768922368177,7.0579,127.64,127.55,298.67416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922368374,6.30101122,127.66,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922368777,7.0573,127.65,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922368983,6.32387729,127.66,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922369586,13.38097729,127.66,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922370087,7.0573,127.65,127.57,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922370284,109.76,127.68,127.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768922370480,6.32387729,127.69,127.58,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922370787,116.07347729,127.69,127.58,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922371188,6.32387729,127.69,127.58,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922371378,6.32387729,127.69,127.59,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922371575,6.32387729,127.69,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922372390,7.0536,127.72,127.64,10.25146256]
["bitfinex-derivatives","SOLF0:USTF0",1768922372588,6.32387729,127.74,127.64,10.25146256]
["bitfinex-derivatives","SOLF0:USTF0",1768922372785,6.32387729,127.74,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922372993,7.0534,127.72,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922373176,109.7119,127.73,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922373487,109.7043,127.74,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922373709,6.32387729,127.74,127.63,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922374083,7.0525,127.74,127.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768922374383,7.0525,127.74,127.64,112.98106256]
["bitfinex-derivatives","SOLF0:USTF0",1768922374583,6.32387729,127.75,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922374783,7.0524,127.74,127.65,10.25086256]
["bitfinex-derivatives","SOLF0:USTF0",1768922374983,116.01937729,127.75,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922375189,7.0526,127.74,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922375591,109.6808,127.77,127.65,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922376094,115.99577729,127.78,127.67,10.25006256]
["bitfinex-derivatives","SOLF0:USTF0",1768922376292,109.6385,127.82,127.69,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922376492,7.0512,127.76,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768922376693,109.6765,127.77,127.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768922376888,115.98507729,127.79,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922377295,109.6781,127.77,127.67,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922377493,116.01607729,127.76,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922377692,109.6987,127.75,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922377886,116.01607729,127.76,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922378086,109.694,127.75,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922378397,116.01607729,127.76,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922378694,109.7037,127.74,127.64,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922378900,109.7037,127.74,127.61,109.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768922378901,7.0553,127.69,127.61,10.25336256]
["bitfinex-derivatives","SOLF0:USTF0",1768922379195,6.32387729,127.73,127.62,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922379785,6.32387729,127.73,127.62,10.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1768922379991,6.32387729,127.73,127.63,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922380390,13.37697729,127.73,127.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768922380699,109.7289,127.71,127.6,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922380996,109.7289,127.71,127.59,109.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768922380997,6.32387729,127.7,127.61,10.25316256]
["bitfinex-derivatives","SOLF0:USTF0",1768922381191,6.32387729,127.7,127.61,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922381593,116.06327729,127.7,127.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768922381796,109.7447,127.69,127.59,10.25426256]
["bitfinex-derivatives","SOLF0:USTF0",1768922381992,109.7539,127.68,127.59,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922382394,109.7716,127.66,127.58,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1768922382597,109.7659,127.67,127.56,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922382598,219.5677,127.65,127.56,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922382997,7.0585,127.63,127.56,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922383493,7.0575,127.65,127.56,10.25616256]
["bitfinex-derivatives","SOLF0:USTF0",1768922383694,109.7992,127.63,127.56,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922383895,116.08977729,127.67,127.56,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922384200,7.0579,127.64,127.56,3.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1768922384990,7.0579,127.64,127.56,10.25606256]
["bitfinex-derivatives","SOLF0:USTF0",1768922385195,7.0579,127.64,127.57,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922385402,405.5318,127.69,127.57,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922385596,405.5318,127.69,127.59,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922385797,109.7556,127.68,127.59,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922386095,109.7638,127.67,127.57,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768922386399,7.058,127.64,127.57,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922386794,109.7802,127.65,127.57,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922386995,109.7917,127.64,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922387207,109.7802,127.65,127.54,10.39442403]
["bitfinex-derivatives","SOLF0:USTF0",1768922387404,7.059,127.62,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922388603,7.059,127.62,127.54,10.39442403]
["bitfinex-derivatives","SOLF0:USTF0",1768922389000,7.059,127.62,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922390815,7.0578,127.64,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922391807,7.0578,127.64,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1768922392107,7.0578,127.64,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922392911,116.09457729,127.66,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922393105,116.09457729,127.66,127.53,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1768922393106,109.7882,127.64,127.53,295.6]
["bitfinex-derivatives","SOLF0:USTF0",1768922393307,109.7882,127.64,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922393606,7.0582,127.64,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922393800,109.7846,127.65,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922394109,6.32387729,127.66,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922394904,109.7903,127.64,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922395914,6.32387729,127.66,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922396310,116.09887729,127.66,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922396504,109.7819,127.65,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922397204,7.0589,127.62,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922397706,109.7819,127.65,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922398107,116.09887729,127.66,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922399712,123.8533,127.7,127.58,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922399713,116.07277729,127.69,127.58,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922399920,109.7633,127.67,127.58,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922400214,109.7633,127.67,127.55,109.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768922400215,109.7708,127.66,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922400416,109.782,127.65,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922400918,109.7883,127.64,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922401313,109.782,127.65,127.55,10.39382403]
["bitfinex-derivatives","SOLF0:USTF0",1768922401617,109.8073,127.62,127.52,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922401817,116.09467729,127.66,127.54,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922402016,116.09467729,127.66,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922402017,6.32387729,127.66,127.55,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922402221,6.32387729,127.7,127.58,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922402621,116.06227729,127.7,127.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768922403017,109.746,127.69,127.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768922403208,6.32387729,127.7,127.59,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922403518,6.32387729,127.7,127.58,405.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768922403519,6.32387729,127.76,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922403729,116.01117729,127.76,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922403928,109.7032,127.74,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922404228,6.32387729,127.76,127.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768922404432,6.32387729,127.76,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922404633,109.6964,127.75,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922405224,109.7119,127.73,127.62,298.99132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922405433,6.32387729,127.73,127.62,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922405733,116.00317729,127.77,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922406237,7.0518,127.75,127.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768922406427,7.0518,127.75,127.65,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922407028,109.6941,127.75,127.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768922407234,109.7119,127.73,127.62,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922407433,109.7198,127.72,127.62,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922407733,109.7198,127.72,127.59,109.8232]
["bitfinex-derivatives","SOLF0:USTF0",1768922407734,109.7433,127.7,127.59,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922408432,109.7433,127.7,127.59,10.39172403]
["bitfinex-derivatives","SOLF0:USTF0",1768922408433,7.0563,127.67,127.59,10.39172403]
["bitfinex-derivatives","SOLF0:USTF0",1768922408634,109.7568,127.68,127.55,119.51710132]
["bitfinex-derivatives","SOLF0:USTF0",1768922408840,7.057,127.66,127.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768922409432,13.37977729,127.68,127.59,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922409938,116.08067729,127.68,127.56,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922410136,7.057,127.66,127.57,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768922410336,109.7619,127.67,127.57,10.39272403]
["bitfinex-derivatives","SOLF0:USTF0",1768922410533,116.08067729,127.68,127.57,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922410738,7.0568,127.66,127.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768922411537,13.37977729,127.68,127.6,10.39112403]
["bitfinex-derivatives","SOLF0:USTF0",1768922412140,116.07957729,127.68,127.56,109.8562]
["bitfinex-derivatives","SOLF0:USTF0",1768922412340,116.07957729,127.68,127.56,113.18752403]
["bitfinex-derivatives","SOLF0:USTF0",1768922412537,116.05557729,127.71,127.59,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922413345,109.7382,127.7,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922413842,109.7467,127.69,127.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768922414036,116.07757729,127.68,127.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768922414436,7.0568,127.66,127.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768922414636,6.32387729,127.7,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922415143,7.0552,127.69,127.6,10.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1768922415343,6.32387729,127.7,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922416645,7.0551,127.69,127.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768922417046,6.32387729,127.7,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922417047,116.06547729,127.7,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922418147,7.0562,127.67,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922418348,109.7479,127.69,127.6,3.33132403]
["bitfinex-derivatives","SOLF0:USTF0",1768922418547,109.7479,127.69,127.57,299.02978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922418741,7.0567,127.66,127.58,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922419048,116.06547729,127.7,127.58,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922419348,7.0563,127.67,127.59,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922419950,116.06297729,127.7,127.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768922420248,116.06297729,127.7,127.6,10.48948168]
["bitfinex-derivatives","SOLF0:USTF0",1768922420449,6.32387729,127.7,127.6,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922420643,116.04747729,127.72,127.6,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922420837,6.32387729,127.72,127.6,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922421743,116.04597729,127.72,127.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768922421943,116.04597729,127.72,127.62,10.48838168]
["bitfinex-derivatives","SOLF0:USTF0",1768922422140,6.32387729,127.75,127.65,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922422444,6.32387729,127.78,127.66,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922422744,13.37397729,127.78,127.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1768922423249,7.0506,127.77,127.68,10.48488168]
["bitfinex-derivatives","SOLF0:USTF0",1768922423449,7.0506,127.77,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922423647,6.32387729,127.78,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922423843,13.37237729,127.81,127.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768922424047,6.32387729,127.81,127.7,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922424246,109.6511,127.8,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922424548,109.6438,127.81,127.7,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922424752,6.32387729,127.79,127.67,408.78928168]
["bitfinex-derivatives","SOLF0:USTF0",1768922424949,7.0509,127.77,127.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768922425143,7.0509,127.77,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922425351,6.32387729,127.79,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922425549,6.32387729,127.79,127.71,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922425750,6.32387729,127.79,127.68,113.18028168]
["bitfinex-derivatives","SOLF0:USTF0",1768922425949,6.32387729,127.79,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922426144,7.0508,127.77,127.68,10.48518168]
["bitfinex-derivatives","SOLF0:USTF0",1768922426854,7.0513,127.76,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922427053,115.98607729,127.79,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922427358,7.0507,127.77,127.69,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768922427548,115.98607729,127.79,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922427948,6.32387729,127.79,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922428150,6.32387729,127.79,127.7,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922428351,115.95937729,127.82,127.7,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922428855,6.32387729,127.82,127.71,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922429755,7.0488,127.81,127.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768922430462,109.6519,127.8,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922430858,115.96204849,127.8,127.68,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922431162,7.0503,127.78,127.7,10.48408168]
["bitfinex-derivatives","SOLF0:USTF0",1768922431364,6.31014849,127.8,127.7,10.48408168]
["bitfinex-derivatives","SOLF0:USTF0",1768922431657,6.31014849,127.8,127.71,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768922432256,7.0495,127.79,127.7,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922432458,109.6594,127.79,127.69,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768922432656,109.6594,127.79,127.67,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922432956,7.0504,127.78,127.7,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922434366,7.0504,127.78,127.7,10.48388168]
["bitfinex-derivatives","SOLF0:USTF0",1768922435068,7.0506,127.77,127.7,10.48388168]
["bitfinex-derivatives","SOLF0:USTF0",1768922435560,7.0529,127.73,127.64,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922435957,116.01404849,127.74,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768922436162,109.7122,127.73,127.61,298.86978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922436459,7.0546,127.7,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768922436770,116.01404849,127.74,127.62,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922436968,7.0545,127.7,127.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768922437174,116.01404849,127.74,127.63,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922437859,6.31014849,127.74,127.65,10.48678168]
["bitfinex-derivatives","SOLF0:USTF0",1768922438362,7.0538,127.72,127.65,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922439267,13.36284849,127.74,127.65,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922439466,7.0527,127.74,127.65,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922439772,6.31014849,127.77,127.66,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922440268,7.0517,127.75,127.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1768922440855,7.0517,127.75,127.65,73.23857221]
["bitfinex-derivatives","SOLF0:USTF0",1768922441060,7.0523,127.74,127.64,109.783]
["bitfinex-derivatives","SOLF0:USTF0",1768922441372,115.97604849,127.79,127.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768922441761,115.97604849,127.79,127.65,109.779]
["bitfinex-derivatives","SOLF0:USTF0",1768922441762,7.0512,127.76,127.65,109.779]
["bitfinex-derivatives","SOLF0:USTF0",1768922442158,6.31014849,127.76,127.64,109.783]
["bitfinex-derivatives","SOLF0:USTF0",1768922442362,7.0523,127.74,127.63,109.7937]
["bitfinex-derivatives","SOLF0:USTF0",1768922442562,7.0523,127.74,127.64,109.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768922442762,109.6893,127.76,127.63,109.7937]
["bitfinex-derivatives","SOLF0:USTF0",1768922443072,7.0529,127.73,127.64,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922443263,109.6893,127.76,127.64,3.42978168]
["bitfinex-derivatives","SOLF0:USTF0",1768922443469,109.6704,127.78,127.65,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922443670,7.0521,127.75,127.66,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922443866,115.97604849,127.79,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922444773,7.0511,127.77,127.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768922445075,7.0511,127.77,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922445574,7.0511,127.76,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922445770,109.6708,127.78,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922446270,7.0518,127.75,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922446472,109.6776,127.77,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922446974,115.97154849,127.79,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922447974,109.6697,127.78,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922448275,115.97154849,127.79,127.68,3.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1768922448774,115.97154849,127.79,127.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768922449170,109.6614,127.79,127.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768922449473,115.97154849,127.79,127.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768922449673,115.97154849,127.79,127.69,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922449674,109.6763,127.77,127.69,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922449873,109.6763,127.77,127.65,109.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768922449874,109.6763,127.77,127.66,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922450071,109.6937,127.75,127.66,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922450270,109.7025,127.74,127.63,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922450875,7.0532,127.73,127.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768922451071,109.6937,127.75,127.63,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922451273,7.0527,127.74,127.65,3.25635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922451573,6.31014849,127.76,127.65,3.25635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922451775,6.31014849,127.76,127.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768922451776,7.0528,127.73,127.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768922452168,7.0522,127.74,127.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768922452567,109.6689,127.78,127.65,109.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768922452780,115.97204849,127.79,127.66,109.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768922453170,115.97204849,127.79,127.67,109.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768922453475,6.31014849,127.79,127.68,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922454178,109.6574,127.8,127.69,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922454476,7.0507,127.77,127.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1768922455078,7.0507,127.77,127.7,10.41065884]
["bitfinex-derivatives","SOLF0:USTF0",1768922455464,7.0507,127.77,127.7,10.31065884]
["bitfinex-derivatives","SOLF0:USTF0",1768922458379,109.6448,127.81,127.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768922458577,109.6503,127.8,127.7,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922459485,6.31014849,127.82,127.72,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922459781,109.6318,127.83,127.72,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922460177,7.0491,127.8,127.72,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922460481,109.6076,127.85,127.73,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922460679,7.049,127.8,127.73,10.40865884]
["bitfinex-derivatives","SOLF0:USTF0",1768922460884,109.6249,127.83,127.71,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922461072,109.6399,127.82,127.71,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922461775,6.31014849,127.81,127.69,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1768922461981,109.6537,127.8,127.69,298.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922462883,109.6537,127.8,127.7,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922463186,6.31014849,127.81,127.7,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922464281,7.0497,127.79,127.71,10.41015884]
["bitfinex-derivatives","SOLF0:USTF0",1768922464785,109.6249,127.83,127.72,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922465183,109.6525,127.8,127.69,298.77635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922466489,115.98194849,127.78,127.67,10.41215884]
["bitfinex-derivatives","SOLF0:USTF0",1768922466681,116.00514849,127.75,127.64,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922466984,116.02904849,127.72,127.61,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922467388,116.02904849,127.72,127.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768922467984,7.0545,127.7,127.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768922468483,109.7381,127.7,127.59,298.75635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922468685,7.0561,127.67,127.59,298.75635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922468877,7.0561,127.67,127.59,305.81675884]
["bitfinex-derivatives","SOLF0:USTF0",1768922469393,7.0567,127.66,127.59,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922469784,116.05844849,127.69,127.59,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922470881,7.0563,127.67,127.59,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922472095,7.0569,127.66,127.59,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922472283,116.05844849,127.69,127.59,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922472794,6.31014849,127.69,127.59,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922472977,6.31014849,127.72,127.6,3.35635884]
["bitfinex-derivatives","SOLF0:USTF0",1768922473380,109.7278,127.71,127.61,10.41555884]
["bitfinex-derivatives","SOLF0:USTF0",1768922474788,7.0551,127.69,127.61,10.41555884]
["bitfinex-derivatives","SOLF0:USTF0",1768922475185,116.03264849,127.72,127.61,10.41555884]
["bitfinex-derivatives","SOLF0:USTF0",1768922475590,7.0545,127.7,127.61,10.41555884]
["bitfinex-derivatives","SOLF0:USTF0",1768922476093,109.7549,127.68,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922476691,7.0574,127.65,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922477485,7.0561,127.67,127.58,10.24453611]
["bitfinex-derivatives","SOLF0:USTF0",1768922477998,6.31014849,127.69,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922478287,7.0562,127.67,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922478492,109.7539,127.68,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922478994,7.0568,127.66,127.58,10.24453611]
["bitfinex-derivatives","SOLF0:USTF0",1768922482298,7.0556,127.68,127.6,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768922482592,7.0556,127.68,127.6,10.24353611]
["bitfinex-derivatives","SOLF0:USTF0",1768922482794,6.31014849,127.69,127.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768922482990,109.6655,127.79,127.67,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922483192,115.97564849,127.79,127.67,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922483385,115.97564849,127.79,127.68,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922483386,109.6715,127.78,127.68,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922483786,109.6767,127.77,127.65,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922484296,7.052,127.75,127.66,10.24003611]
["bitfinex-derivatives","SOLF0:USTF0",1768922484593,109.6894,127.76,127.66,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922484790,6.31014849,127.78,127.68,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922485090,6.31014849,127.8,127.7,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768922485290,109.6626,127.79,127.68,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922485590,6.31014849,127.77,127.68,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922485798,115.98884849,127.77,127.68,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922486001,109.6676,127.78,127.63,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922486002,6.31014849,127.74,127.63,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922486496,7.0529,127.73,127.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768922486892,7.0529,127.73,127.65,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922487588,6.31014849,127.74,127.65,10.24063611]
["bitfinex-derivatives","SOLF0:USTF0",1768922488192,6.31512271,127.75,127.65,10.24063611]
["bitfinex-derivatives","SOLF0:USTF0",1768922488784,7.0524,127.74,127.65,10.24063611]
["bitfinex-derivatives","SOLF0:USTF0",1768922489194,116.01092271,127.75,127.65,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922489499,109.7028,127.74,127.62,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922490003,109.7028,127.74,127.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768922490004,7.054,127.71,127.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768922490391,7.0564,127.67,127.58,10.24423611]
["bitfinex-derivatives","SOLF0:USTF0",1768922490596,116.06602271,127.69,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922490991,7.0562,127.67,127.58,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922491495,13.37042271,127.69,127.59,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922491803,6.31512271,127.73,127.63,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922492101,7.0534,127.72,127.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768922492895,7.0534,127.72,127.64,10.24123611]
["bitfinex-derivatives","SOLF0:USTF0",1768922493493,7.0534,127.72,127.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768922493796,7.0534,127.72,127.64,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922494296,7.0534,127.72,127.64,10.24133611]
["bitfinex-derivatives","SOLF0:USTF0",1768922494995,7.0534,127.72,127.65,10.24063611]
["bitfinex-derivatives","SOLF0:USTF0",1768922495696,7.0524,127.74,127.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768922495901,6.31638685,127.78,127.67,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922496090,115.96368685,127.81,127.69,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922496503,6.31638685,127.81,127.72,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768922496908,109.6278,127.83,127.72,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922497103,7.049,127.8,127.72,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922498495,7.0498,127.79,127.72,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922498691,6.31638685,127.81,127.72,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922499411,109.6278,127.83,127.72,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922499706,7.0482,127.82,127.72,10.23683611]
["bitfinex-derivatives","SOLF0:USTF0",1768922500104,109.6026,127.86,127.73,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922500504,7.0475,127.83,127.74,10.23553611]
["bitfinex-derivatives","SOLF0:USTF0",1768922501003,7.0475,127.83,127.75,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922501202,7.0463,127.85,127.75,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922501402,265.8890296,127.87,127.78,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922501607,6.31638685,127.92,127.81,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922501802,6.31638685,127.92,127.82,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922502005,6.31638685,127.95,127.84,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922502209,6.31638685,127.98,127.87,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922502405,6.31638685,128.01,127.9,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922502604,109.4599,128.03,127.91,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922503008,109.4622,128.02,127.92,3.18363611]
["bitfinex-derivatives","SOLF0:USTF0",1768922503413,116.5265,127.99,127.89,3.45290223]
["bitfinex-derivatives","SOLF0:USTF0",1768922503918,7.0394,127.98,127.89,3.45290223]
["bitfinex-derivatives","SOLF0:USTF0",1768922504208,115.79708685,128.0,127.89,3.45290223]
["bitfinex-derivatives","SOLF0:USTF0",1768922504609,109.4622,128.02,127.9,3.45290223]
["bitfinex-derivatives","SOLF0:USTF0",1768922505015,7.0369,128.02,127.91,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922505418,109.4442,128.05,127.94,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922505817,109.4333,128.06,127.94,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922506123,6.31638685,128.05,127.94,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922506827,6.31638685,128.08,127.97,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922507922,122.76338685,128.08,127.97,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922508125,115.75308685,128.05,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922508324,109.4555,128.03,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922508621,7.0363,128.03,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922508826,116.491,128.03,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922509122,109.4625,128.02,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922509324,116.4997,128.02,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922509928,7.0377,128.01,127.93,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922510124,7.0377,128.01,127.91,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768922510125,116.5083,128.01,127.91,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768922510630,116.5179,128.0,127.91,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768922510824,109.4625,128.02,127.91,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768922511026,6.31638685,128.06,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922511727,122.77908685,128.06,127.95,10.50700455]
["bitfinex-derivatives","SOLF0:USTF0",1768922512030,122.77908685,128.06,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922512521,7.0355,128.05,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922512924,109.4479,128.04,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922513628,116.49,128.03,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922513820,7.0365,128.03,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922514021,6.31638685,128.06,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922514227,6.31638685,128.06,127.96,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922514728,109.4299,128.06,127.96,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922515119,109.4299,128.06,127.94,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922515120,115.74628685,128.06,127.94,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922515634,6.31638685,128.03,127.92,10.50890455]
["bitfinex-derivatives","SOLF0:USTF0",1768922515835,6.31638685,128.06,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922516019,7.0354,128.05,127.95,10.50710455]
["bitfinex-derivatives","SOLF0:USTF0",1768922516220,109.4447,128.04,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922516723,7.0366,128.03,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922517034,6.31638685,128.08,127.96,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922517327,414.77609442,128.11,127.96,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922517328,275.98004011,128.1,128.0,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922517534,7.0327,128.1,128.0,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922517729,7.0327,128.1,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922518028,109.4029,128.09,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922518227,109.4293,128.06,127.96,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1768922518422,109.4194,128.07,127.96,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1768922518624,109.4276,128.06,127.96,294.98]
["bitfinex-derivatives","SOLF0:USTF0",1768922518825,7.0359,128.04,127.96,298.44680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922519030,109.4194,128.07,127.96,298.44680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922519232,6.31638685,128.08,127.97,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922519433,6.31638685,128.1,127.99,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922519735,6.31638685,128.1,128.0,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922520230,6.31638685,128.1,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922520532,115.71018685,128.1,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922520735,7.0343,128.07,127.98,10.50550455]
["bitfinex-derivatives","SOLF0:USTF0",1768922521129,10.06489442,128.11,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922521736,7.0326,128.1,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922521931,119.45259442,128.11,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922522345,109.4057,128.09,127.98,10.50550455]
["bitfinex-derivatives","SOLF0:USTF0",1768922522635,6.31638685,128.1,127.99,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922522843,17.09709442,128.11,128.02,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768922523024,10.06489442,128.11,128.03,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922523325,10.06489442,128.11,128.05,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922523524,7.0294,128.16,128.05,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922523836,271.82053239,128.18,128.08,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922524037,278.84883239,128.18,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768922524235,381.14613239,128.18,128.08,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922524431,109.3171,128.19,128.09,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922524823,7.0295,128.16,128.06,10.50110455]
["bitfinex-derivatives","SOLF0:USTF0",1768922525030,109.3423,128.16,128.06,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922525435,109.3606,128.14,128.03,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922525739,115.66948685,128.15,128.03,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922526434,7.031,128.13,128.03,10.50280455]
["bitfinex-derivatives","SOLF0:USTF0",1768922526632,109.3725,128.13,128.03,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922526830,109.363,128.14,128.04,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922527128,7.0317,128.12,128.04,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922527439,109.3702,128.13,128.02,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1768922527739,109.3702,128.13,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922527740,7.0327,128.1,128.01,10.50380455]
["bitfinex-derivatives","SOLF0:USTF0",1768922528238,109.3882,128.11,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922528531,109.3854,128.11,128.01,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922528732,109.4049,128.09,128.0,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768922528936,109.4049,128.09,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922528937,7.0341,128.07,127.98,10.50550455]
["bitfinex-derivatives","SOLF0:USTF0",1768922529132,109.4212,128.07,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922529335,109.413,128.08,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922529736,7.0348,128.06,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922530539,7.0355,128.05,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922531139,7.0343,128.07,127.98,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922531343,6.31638685,128.08,127.99,10.50500455]
["bitfinex-derivatives","SOLF0:USTF0",1768922531644,6.31638685,128.11,127.99,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922532038,109.3985,128.1,127.99,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922532239,6.31638685,128.11,128.0,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922533144,109.3722,128.13,128.03,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922533444,115.67808685,128.14,128.03,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922533642,109.385,128.11,128.0,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768922533843,115.70138685,128.11,128.0,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768922534143,7.0338,128.08,127.99,10.50500455]
["bitfinex-derivatives","SOLF0:USTF0",1768922534329,109.4035,128.09,127.99,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922534536,109.4297,128.06,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922534842,7.0359,128.04,127.96,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1768922535034,7.0359,128.04,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922535242,7.0364,128.03,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922535440,115.75928685,128.05,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922536242,109.4448,128.04,127.95,3.46680455]
["bitfinex-derivatives","SOLF0:USTF0",1768922536445,109.4448,128.04,127.86,123.6834]
["bitfinex-derivatives","SOLF0:USTF0",1768922536446,109.4709,128.01,127.92,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922536743,115.77918685,128.02,127.92,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922537143,109.4716,128.01,127.92,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922537645,7.0377,128.01,127.92,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922537842,7.0377,128.01,127.92,10.28922004]
["bitfinex-derivatives","SOLF0:USTF0",1768922538037,6.31638685,128.05,127.94,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922538644,6.31638685,128.05,127.96,10.28702004]
["bitfinex-derivatives","SOLF0:USTF0",1768922538844,115.73368685,128.08,127.96,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922539347,7.0342,128.07,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1768922539736,7.0348,128.06,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1768922540132,6.31638685,128.08,127.97,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922540338,109.383,128.12,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922540339,6.31638685,128.11,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922541144,109.4049,128.09,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922541348,6.31638685,128.08,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922541738,7.0347,128.06,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922542145,7.0341,128.07,127.99,10.28542004]
["bitfinex-derivatives","SOLF0:USTF0",1768922542742,7.0349,128.06,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922542949,115.73108685,128.08,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922544149,109.4234,128.07,127.95,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922544348,109.4285,128.06,127.95,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922544548,109.4234,128.07,127.95,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922545847,7.0358,128.04,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768922546050,109.4234,128.07,127.95,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922546051,115.75538685,128.05,127.95,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922546446,109.4456,128.04,127.93,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768922546646,109.4456,128.04,127.93,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922547055,109.4456,128.04,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768922547449,6.31638685,128.05,127.96,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922548550,6.31638685,128.05,127.94,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922548756,6.31638685,128.05,127.96,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922549346,7.0352,128.05,127.98,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768922550349,109.4361,128.06,127.96,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922550545,6.31638685,128.08,127.96,112.75452004]
["bitfinex-derivatives","SOLF0:USTF0",1768922550752,109.3996,128.1,127.98,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922550954,7.0336,128.08,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768922551158,7.0336,128.08,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922551546,6.31638685,128.11,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922551547,7.0328,128.1,127.99,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922551752,115.68278685,128.14,128.01,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922552054,109.3687,128.13,128.01,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922552858,404.3646,128.16,128.01,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922552859,6.27605387,128.15,128.03,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922553059,379.39219563,128.18,128.05,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922553457,7.029,128.17,128.07,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922554169,270.06089563,128.18,128.09,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768922554355,270.06089563,128.18,128.08,112.65512004]
["bitfinex-derivatives","SOLF0:USTF0",1768922554356,263.78484176,128.18,128.08,112.65512004]
["bitfinex-derivatives","SOLF0:USTF0",1768922554672,263.78484176,128.18,128.09,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922554968,7.026,128.22,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922555258,6.26710938,128.24,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922555464,109.2843,128.23,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922556757,109.2943,128.22,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922557267,109.2997,128.21,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922557570,7.0277,128.19,128.09,304.95972004]
["bitfinex-derivatives","SOLF0:USTF0",1768922557767,115.54570938,128.24,128.11,109.382]
["bitfinex-derivatives","SOLF0:USTF0",1768922557967,6.26710938,128.24,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922558155,7.0255,128.23,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922558661,7.026,128.22,128.12,10.27812004]
["bitfinex-derivatives","SOLF0:USTF0",1768922558857,109.2919,128.22,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922559661,109.2849,128.23,128.12,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922560059,109.3005,128.21,128.09,297.92712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922560264,6.26710938,128.24,128.11,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922560866,7.026,128.22,128.12,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1768922561277,7.026,128.22,128.12,10.27822004]
["bitfinex-derivatives","SOLF0:USTF0",1768922561575,109.2666,128.25,128.14,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922562058,6.26710938,128.24,128.14,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922562257,6.26710938,128.24,128.14,10.27712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922562763,6.26710938,128.26,128.15,3.24712004]
["bitfinex-derivatives","SOLF0:USTF0",1768922563167,7.0244,128.25,128.16,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768922563470,7.0244,128.25,128.16,10.42387535]
["bitfinex-derivatives","SOLF0:USTF0",1768922565360,109.1861,128.35,128.22,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922565567,109.1861,128.35,128.23,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922565865,13.28540938,128.36,128.26,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768922566066,6.26710938,128.36,128.26,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1768922566365,6.26710938,128.39,128.27,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922566573,7.0177,128.37,128.27,10.40620091]
["bitfinex-derivatives","SOLF0:USTF0",1768922568370,13.28380938,128.39,128.28,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922568763,6.26710938,128.39,128.28,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922569269,115.41700938,128.39,128.27,10.40630091]
["bitfinex-derivatives","SOLF0:USTF0",1768922569466,115.41700938,128.39,128.27,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922569776,7.0172,128.38,128.28,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768922569966,7.0172,128.38,128.27,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922569967,6.26710938,128.39,128.27,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922570166,7.0184,128.36,128.27,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922570481,109.1636,128.37,128.27,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922570971,109.1906,128.34,128.23,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922571474,115.46470938,128.33,128.21,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922572475,7.0212,128.31,128.22,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1768922572769,109.1906,128.34,128.22,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922572979,6.26710938,128.34,128.24,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922573269,109.173,128.36,128.26,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922573270,6.26710938,128.36,128.26,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922573873,115.44270938,128.36,128.25,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1768922574072,109.1803,128.35,128.23,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922574272,7.021,128.31,128.23,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922574868,7.0216,128.3,128.21,304.72950091]
["bitfinex-derivatives","SOLF0:USTF0",1768922575277,115.46520938,128.33,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1768922575675,115.46520938,128.33,128.18,109.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768922575676,6.26710938,128.3,128.18,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922575867,115.49310938,128.3,128.18,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922576584,109.2336,128.29,128.18,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922577175,115.49310938,128.3,128.19,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1768922577370,6.26710938,128.3,128.2,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922577573,7.0206,128.32,128.23,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922577872,115.46750938,128.33,128.23,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922578882,6.26710938,128.3,128.2,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922579377,6.26710938,128.27,128.17,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922579679,6.18678727,128.27,128.17,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922579876,7.0237,128.26,128.18,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768922580068,6.18678727,128.27,128.18,10.41110091]
["bitfinex-derivatives","SOLF0:USTF0",1768922580269,6.18678727,128.27,128.18,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922580470,6.18678727,128.25,128.15,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922580976,6.18678727,128.23,128.15,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922581284,6.18678727,128.21,128.12,297.66350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922581484,6.18678727,128.21,128.13,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922581683,6.18678727,128.21,128.12,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1768922581879,6.18678727,128.21,128.1,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922581880,6.18678727,128.19,128.1,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922582079,7.0288,128.17,128.1,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922582281,7.0288,128.17,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768922582282,13.21558727,128.17,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768922583084,115.52378727,128.17,128.07,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922583585,6.18678727,128.19,128.08,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922583793,6.18678727,128.17,128.05,297.68350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922583983,6.18678727,128.15,128.05,297.68350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922584181,6.18678727,128.15,128.06,10.41780091]
["bitfinex-derivatives","SOLF0:USTF0",1768922585987,5.57804697,128.15,128.07,10.41730091]
["bitfinex-derivatives","SOLF0:USTF0",1768922586186,5.57804697,128.15,128.07,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922586686,5.57804697,128.13,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1768922586885,7.0304,128.14,128.05,10.41830091]
["bitfinex-derivatives","SOLF0:USTF0",1768922587182,5.57804697,128.15,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768922587386,5.57804697,128.15,128.06,10.41790091]
["bitfinex-derivatives","SOLF0:USTF0",1768922588986,12.60794697,128.15,128.06,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922589488,5.57804697,128.15,128.06,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922589689,5.57804697,128.15,128.03,403.8264]
["bitfinex-derivatives","SOLF0:USTF0",1768922589690,7.0293,128.16,128.07,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922590883,7.0293,128.16,128.07,10.41710091]
["bitfinex-derivatives","SOLF0:USTF0",1768922591586,7.0299,128.15,128.07,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922591896,5.48936529,128.16,128.07,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922592078,12.51856529,128.16,128.07,10.41730091]
["bitfinex-derivatives","SOLF0:USTF0",1768922592388,12.51856529,128.16,128.08,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922592590,7.0292,128.16,128.08,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922592782,12.51776529,128.18,128.08,10.41680091]
["bitfinex-derivatives","SOLF0:USTF0",1768922592981,5.48936529,128.2,128.1,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922593485,114.78546529,128.22,128.1,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922593793,7.027,128.2,128.11,10.41510091]
["bitfinex-derivatives","SOLF0:USTF0",1768922594688,5.48936529,128.2,128.11,3.38350091]
["bitfinex-derivatives","SOLF0:USTF0",1768922595278,5.48936529,128.2,128.08,112.80525476]
["bitfinex-derivatives","SOLF0:USTF0",1768922595492,5.48936529,128.2,128.08,10.43225476]
["bitfinex-derivatives","SOLF0:USTF0",1768922595493,5.48936529,128.18,128.08,10.43225476]
["bitfinex-derivatives","SOLF0:USTF0",1768922596486,114.81726529,128.18,128.08,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922596690,5.48936529,128.16,128.06,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922597793,7.0304,128.14,128.06,10.43345476]
["bitfinex-derivatives","SOLF0:USTF0",1768922597989,109.3508,128.15,128.06,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922598496,5.48936529,128.14,128.05,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1768922598692,5.48936529,128.16,128.06,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922598990,12.51886529,128.16,128.06,10.43355476]
["bitfinex-derivatives","SOLF0:USTF0",1768922599193,5.48936529,128.16,128.06,10.43355476]
["bitfinex-derivatives","SOLF0:USTF0",1768922599389,5.48936529,128.16,128.06,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922600398,12.51846529,128.16,128.07,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1768922600698,7.0291,128.16,128.07,10.43285476]
["bitfinex-derivatives","SOLF0:USTF0",1768922602801,7.0291,128.16,128.08,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922602994,7.0284,128.18,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922603790,5.48936529,128.2,128.09,10.43175476]
["bitfinex-derivatives","SOLF0:USTF0",1768922604086,5.48936529,128.22,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922604599,7.0273,128.2,128.11,10.43065476]
["bitfinex-derivatives","SOLF0:USTF0",1768922604792,7.0273,128.2,128.12,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922605104,114.77066529,128.24,128.13,10.42955476]
["bitfinex-derivatives","SOLF0:USTF0",1768922605400,5.48936529,128.22,128.13,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922605602,7.027,128.2,128.13,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922605788,109.3089,128.2,128.1,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922605994,114.79826529,128.2,128.1,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922606196,7.0286,128.17,128.1,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922606502,5.48936529,128.18,128.07,297.91905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922606704,5.48936529,128.18,128.08,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922607801,7.0291,128.16,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922608001,5.48936529,128.22,128.11,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922608400,114.76816529,128.24,128.11,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922608705,114.76816529,128.24,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768922609403,7.0264,128.21,128.14,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768922609894,114.76816529,128.24,128.13,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922609895,7.0269,128.2,128.13,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922610099,114.78066529,128.22,128.12,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768922610292,114.78066529,128.22,128.12,10.42985476]
["bitfinex-derivatives","SOLF0:USTF0",1768922610488,7.0269,128.2,128.12,10.42985476]
["bitfinex-derivatives","SOLF0:USTF0",1768922610698,114.78066529,128.22,128.12,10.42985476]
["bitfinex-derivatives","SOLF0:USTF0",1768922610699,109.3001,128.21,128.12,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922611497,114.78066529,128.22,128.12,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922611999,7.0275,128.19,128.12,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922612999,114.78066529,128.22,128.09,297.89905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922613000,114.79429816,128.2,128.09,297.89905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922613204,114.79429816,128.2,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922613205,109.3177,128.19,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922613813,114.81039816,128.18,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922614201,7.029,128.17,128.09,10.43195476]
["bitfinex-derivatives","SOLF0:USTF0",1768922614403,7.029,128.17,128.09,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922614908,114.79699816,128.2,128.1,10.43135476]
["bitfinex-derivatives","SOLF0:USTF0",1768922615106,5.48519816,128.2,128.1,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922615306,109.3014,128.21,128.1,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922615605,7.0273,128.2,128.12,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922616897,7.0273,128.2,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1768922617509,7.0263,128.22,128.14,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768922617704,5.48519816,128.24,128.14,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922617901,114.74879816,128.26,128.14,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922618196,109.2741,128.24,128.14,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922618400,114.75929816,128.24,128.14,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922618708,7.0263,128.22,128.15,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1768922619800,7.0263,128.22,128.14,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922620005,7.0264,128.21,128.14,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922620398,7.0264,128.21,128.11,409.36589816]
["bitfinex-derivatives","SOLF0:USTF0",1768922620399,5.48519816,128.26,128.15,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922620606,7.0247,128.25,128.15,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922620804,7.0247,128.25,128.16,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922621010,7.0247,128.25,128.18,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1768922621813,114.72749816,128.28,128.18,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1768922622006,5.48519816,128.3,128.19,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922622714,7.0226,128.28,128.2,10.42585476]
["bitfinex-derivatives","SOLF0:USTF0",1768922623010,7.0226,128.28,128.2,3.39905476]
["bitfinex-derivatives","SOLF0:USTF0",1768922623213,12.50699816,128.3,128.21,10.42535476]
["bitfinex-derivatives","SOLF0:USTF0",1768922623416,114.68049816,128.34,128.21,8.88425292]
["bitfinex-derivatives","SOLF0:USTF0",1768922623717,114.68049816,128.34,128.2,109.304]
["bitfinex-derivatives","SOLF0:USTF0",1768922623718,5.48519816,128.32,128.22,3.19806539]
["bitfinex-derivatives","SOLF0:USTF0",1768922624015,7.0215,128.3,128.22,3.19806539]
["bitfinex-derivatives","SOLF0:USTF0",1768922625114,7.0221,128.29,128.22,3.19806539]
["bitfinex-derivatives","SOLF0:USTF0",1768922625316,114.70899816,128.3,128.19,10.52330773]
["bitfinex-derivatives","SOLF0:USTF0",1768922625502,114.70899816,128.3,128.19,304.94330773]
["bitfinex-derivatives","SOLF0:USTF0",1768922625503,109.2324,128.29,128.19,304.94330773]
["bitfinex-derivatives","SOLF0:USTF0",1768922625809,109.2324,128.29,128.19,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922626017,114.70899816,128.3,128.19,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922626216,7.0232,128.27,128.19,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922626517,7.0232,128.27,128.19,10.52360773]
["bitfinex-derivatives","SOLF0:USTF0",1768922626714,7.0244,128.25,128.19,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922626910,7.0244,128.25,128.16,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922627519,7.0244,128.25,128.17,10.52450773]
["bitfinex-derivatives","SOLF0:USTF0",1768922628003,114.72939816,128.28,128.18,10.52400773]
["bitfinex-derivatives","SOLF0:USTF0",1768922628208,114.72939816,128.28,128.18,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922628403,109.2486,128.27,128.18,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922628608,7.0243,128.25,128.18,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922629215,7.0235,128.27,128.18,10.52400773]
["bitfinex-derivatives","SOLF0:USTF0",1768922629518,7.0235,128.27,128.19,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922629815,109.2238,128.3,128.19,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922630813,7.0231,128.27,128.2,10.52310773]
["bitfinex-derivatives","SOLF0:USTF0",1768922631519,109.2238,128.3,128.2,10.52310773]
["bitfinex-derivatives","SOLF0:USTF0",1768922632025,114.70259816,128.31,128.22,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922632216,7.0217,128.3,128.22,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922633821,7.0217,128.3,128.22,10.52190773]
["bitfinex-derivatives","SOLF0:USTF0",1768922635721,7.0217,128.3,128.23,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922636824,7.0222,128.29,128.23,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922638624,114.71739816,128.29,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922639018,7.0237,128.26,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922639823,7.0237,128.26,128.2,10.52310773]
["bitfinex-derivatives","SOLF0:USTF0",1768922640025,7.0231,128.28,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922640913,7.0231,128.27,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922641123,5.48519816,128.27,128.16,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922641425,5.48519816,128.27,128.18,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922641614,7.0236,128.27,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922641818,5.48519816,128.29,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922642020,5.48519816,128.31,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922642723,7.0223,128.29,128.22,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768922642918,114.70239816,128.31,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922643116,109.224,128.3,128.2,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922643330,109.224,128.3,128.2,297.79630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922643622,5.48519816,128.29,128.2,297.79630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922644225,12.50769816,128.29,128.21,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768922644825,7.0225,128.28,128.21,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768922645029,5.48519816,128.29,128.21,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768922645230,5.48519816,128.29,128.2,297.79630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922645426,114.73429816,128.27,128.17,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922645627,5.48519816,128.25,128.14,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922645824,5.48519816,128.23,128.15,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1768922646724,7.026,128.22,128.14,297.79630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922646931,5.48519816,128.23,128.14,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922647525,7.0265,128.21,128.14,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922647722,5.48519816,128.21,128.12,301.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768922648128,5.48519816,128.21,128.13,10.52700773]
["bitfinex-derivatives","SOLF0:USTF0",1768922648326,5.48519816,128.24,128.13,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922648634,5.48519816,128.24,128.15,10.52590773]
["bitfinex-derivatives","SOLF0:USTF0",1768922649128,5.48519816,128.24,128.15,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922649934,7.0253,128.23,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768922650331,5.48519816,128.24,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768922650534,5.48519816,128.26,128.17,10.52480773]
["bitfinex-derivatives","SOLF0:USTF0",1768922651032,7.0248,128.24,128.17,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922651639,114.74529816,128.26,128.14,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922651828,7.0255,128.23,128.15,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922652933,5.48519816,128.24,128.15,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922653130,109.2,128.33,128.21,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922653327,114.68529816,128.33,128.21,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922653633,109.2077,128.32,128.21,3.49630773]
["bitfinex-derivatives","SOLF0:USTF0",1768922654131,114.68529816,128.33,128.22,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1768922655335,114.68529816,128.33,128.22,10.21416218]
["bitfinex-derivatives","SOLF0:USTF0",1768922655931,7.0212,128.31,128.22,10.21416218]
["bitfinex-derivatives","SOLF0:USTF0",1768922656334,114.68529816,128.33,128.23,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922656335,12.50539816,128.33,128.23,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922656539,7.0202,128.33,128.23,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922656929,7.0206,128.32,128.23,10.21326218]
["bitfinex-derivatives","SOLF0:USTF0",1768922658335,7.021,128.31,128.23,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922661938,7.021,128.31,128.23,10.21356218]
["bitfinex-derivatives","SOLF0:USTF0",1768922662543,5.48519816,128.29,128.2,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922662741,5.48519816,128.29,128.17,112.51656218]
["bitfinex-derivatives","SOLF0:USTF0",1768922663040,5.48519816,128.29,128.18,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922663234,12.50759816,128.29,128.2,10.21526218]
["bitfinex-derivatives","SOLF0:USTF0",1768922663436,7.0224,128.29,128.2,10.21526218]
["bitfinex-derivatives","SOLF0:USTF0",1768922663835,7.0224,128.29,128.2,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922664038,7.0226,128.28,128.2,10.21526218]
["bitfinex-derivatives","SOLF0:USTF0",1768922664443,109.225,128.3,128.2,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922664743,5.48519816,128.29,128.2,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922665846,7.0231,128.27,128.2,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922666149,114.72119816,128.29,128.2,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922666542,114.72119816,128.29,128.17,297.48846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922666846,109.2416,128.28,128.18,10.21626218]
["bitfinex-derivatives","SOLF0:USTF0",1768922667041,114.72119816,128.29,128.19,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922667236,5.48519816,128.29,128.19,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922667948,7.0235,128.27,128.2,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768922668748,5.48519816,128.29,128.2,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768922668944,374.07362042,128.37,128.24,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922669149,109.1803,128.35,128.24,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922669352,7.0192,128.35,128.25,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922669550,264.90662042,128.37,128.28,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922669850,7.0183,128.36,128.28,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922670341,7.0175,128.38,128.28,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922670548,109.1358,128.41,128.3,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922670746,5.48519816,128.38,128.3,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922671744,7.0177,128.37,128.3,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922672534,7.0169,128.39,128.3,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922672948,5.46936977,128.42,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922673148,109.1081,128.44,128.33,10.20806218]
["bitfinex-derivatives","SOLF0:USTF0",1768922673445,5.46936977,128.42,128.33,10.20806218]
["bitfinex-derivatives","SOLF0:USTF0",1768922673647,5.46936977,128.42,128.33,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922673836,114.59416977,128.42,128.33,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922674038,5.46936977,128.4,128.3,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922674436,5.46936977,128.38,128.28,294.24]
["bitfinex-derivatives","SOLF0:USTF0",1768922674637,5.46936977,128.38,128.28,297.42846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922674845,7.0167,128.39,128.3,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922675549,7.0167,128.39,128.3,10.20976218]
["bitfinex-derivatives","SOLF0:USTF0",1768922675743,7.0167,128.39,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922675942,12.48486977,128.41,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922676351,109.1022,128.45,128.34,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922676554,7.0145,128.43,128.34,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922677252,7.015,128.42,128.34,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922677447,114.56706977,128.45,128.34,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922678951,109.0869,128.46,128.35,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922679151,114.55626977,128.46,128.35,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922679351,5.46936977,128.44,128.35,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922679847,114.57686977,128.44,128.35,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922680047,114.57686977,128.44,128.32,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922680449,5.46936977,128.42,128.32,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922681253,114.57686977,128.44,128.33,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922681646,5.46936977,128.42,128.33,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922681946,114.59296977,128.42,128.33,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922682149,109.1295,128.41,128.3,10.20956218]
["bitfinex-derivatives","SOLF0:USTF0",1768922682343,5.46936977,128.4,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922682847,109.1295,128.41,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922683248,7.0167,128.39,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922684542,7.0172,128.38,128.31,3.18846218]
["bitfinex-derivatives","SOLF0:USTF0",1768922685254,5.46936977,128.42,128.32,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922685556,114.57686977,128.44,128.32,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922686355,7.0155,128.41,128.33,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768922687251,7.0155,128.41,128.33,10.49397676]
["bitfinex-derivatives","SOLF0:USTF0",1768922687756,114.59366977,128.42,128.31,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768922687956,5.46936977,128.4,128.3,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922688866,7.0178,128.37,128.3,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922689059,5.46936977,128.38,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922689653,7.0184,128.36,128.27,10.49697676]
["bitfinex-derivatives","SOLF0:USTF0",1768922690559,5.46936977,128.36,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922690857,114.64466977,128.36,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922691059,7.019,128.35,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922691363,5.46936977,128.36,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922691663,7.0199,128.33,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922691960,5.46936977,128.34,128.24,10.49867676]
["bitfinex-derivatives","SOLF0:USTF0",1768922692661,109.1601,128.38,128.26,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922692852,5.46936977,128.36,128.26,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922693352,5.46936977,128.34,128.24,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1768922693552,5.46936977,128.33,128.24,10.49857676]
["bitfinex-derivatives","SOLF0:USTF0",1768922694759,5.46936977,128.39,128.29,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922694960,109.1549,128.38,128.29,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922695752,7.0188,128.35,128.26,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922695956,114.63526977,128.37,128.26,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922696558,7.0193,128.34,128.26,10.49787676]
["bitfinex-derivatives","SOLF0:USTF0",1768922697260,7.0193,128.34,128.27,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922698062,5.46936977,128.4,128.3,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922699866,7.0171,128.38,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768922700661,7.0177,128.37,128.3,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922701259,7.017,128.39,128.31,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922701571,114.61726977,128.39,128.31,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922702067,109.156,128.38,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922702265,114.63546977,128.37,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922702565,5.46936977,128.35,128.25,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922702764,5.46936977,128.33,128.25,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922703768,7.0205,128.32,128.25,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922704474,7.0205,128.32,128.24,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1768922704475,7.0196,128.34,128.26,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922704662,5.46936977,128.37,128.26,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922705367,7.0187,128.35,128.28,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768922705664,7.0187,128.35,128.28,10.49687676]
["bitfinex-derivatives","SOLF0:USTF0",1768922706871,7.0194,128.34,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922708266,7.0186,128.36,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922708462,5.46936977,128.37,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922708968,7.0193,128.34,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922709572,7.0187,128.35,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922709763,109.1639,128.37,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922710073,7.0186,128.36,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922710271,109.1639,128.37,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922710570,114.62676977,128.38,128.29,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922710571,5.46936977,128.38,128.29,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922711267,114.61366977,128.4,128.3,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922711460,5.46936977,128.4,128.3,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922711772,7.0171,128.38,128.3,10.49577676]
["bitfinex-derivatives","SOLF0:USTF0",1768922711975,114.60826977,128.4,128.31,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922712672,114.60826977,128.4,128.3,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1768922712673,109.1467,128.39,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922712968,114.60826977,128.4,128.28,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922713168,109.1237,128.42,128.27,299.60936977]
["bitfinex-derivatives","SOLF0:USTF0",1768922713169,7.0176,128.38,128.31,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922713566,5.46936977,128.43,128.31,3.47437676]
["bitfinex-derivatives","SOLF0:USTF0",1768922714268,7.0164,128.4,128.32,10.49467676]
["bitfinex-derivatives","SOLF0:USTF0",1768922716764,7.0164,128.4,128.33,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922716965,114.57186977,128.45,128.34,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922717379,7.0149,128.42,128.34,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922717576,109.072,128.48,128.35,5.46936977]
["bitfinex-derivatives","SOLF0:USTF0",1768922717775,114.54136977,128.48,128.36,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922717979,5.46936977,128.5,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922718671,7.0117,128.48,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922718870,5.46936977,128.5,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922719075,5.46936977,128.52,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922719268,12.47916977,128.52,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768922719464,114.50836977,128.52,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922720082,7.0106,128.5,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922720478,5.46936977,128.52,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922720780,7.0103,128.51,128.43,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922721575,109.0445,128.51,128.43,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922721780,109.0323,128.53,128.43,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922721969,114.51206977,128.52,128.43,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922722169,7.0111,128.49,128.43,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922722881,7.0118,128.48,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922723073,5.46936977,128.5,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922723271,12.48026977,128.5,128.41,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768922723473,5.46936977,128.52,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922724272,7.0101,128.51,128.42,10.20825642]
["bitfinex-derivatives","SOLF0:USTF0",1768922724475,109.063,128.49,128.4,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922724783,109.0785,128.47,128.37,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922725884,7.0134,128.45,128.37,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922726282,109.0871,128.46,128.37,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922726778,7.0145,128.43,128.37,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922727777,7.015,128.42,128.34,297.17375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922728084,7.015,128.42,128.27,109.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768922728085,109.1318,128.41,128.31,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922728566,109.1128,128.43,128.31,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922728768,109.0763,128.48,128.37,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922729077,109.0665,128.49,128.38,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922729270,5.46936977,128.53,128.41,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922729472,7.0098,128.52,128.44,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922730269,7.0083,128.55,128.45,10.20675642]
["bitfinex-derivatives","SOLF0:USTF0",1768922730473,114.46136977,128.58,128.46,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922730669,108.9451,128.63,128.5,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922730874,108.9641,128.61,128.5,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922731080,121.44466977,128.6,128.5,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922731587,7.0054,128.6,128.5,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922731882,5.46936977,128.61,128.51,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922732386,121.42736977,128.62,128.51,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922732886,121.40853315,128.62,128.51,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922733281,429.41200847,128.64,128.53,112.22055642]
["bitfinex-derivatives","SOLF0:USTF0",1768922733581,108.9243,128.66,128.54,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922733782,7.0032,128.64,128.54,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922733983,114.39413315,128.63,128.54,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922734584,114.39413315,128.63,128.51,299.33053315]
["bitfinex-derivatives","SOLF0:USTF0",1768922734585,108.9715,128.6,128.51,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922734788,5.45053315,128.57,128.48,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922735085,114.44393315,128.57,128.48,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922735387,114.44393315,128.57,128.45,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922735587,109.0025,128.56,128.45,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922735785,5.45053315,128.53,128.45,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922735985,114.47923315,128.53,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922736183,7.0097,128.52,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922736388,109.0379,128.52,128.42,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922736682,7.0108,128.5,128.4,10.20945642]
["bitfinex-derivatives","SOLF0:USTF0",1768922737082,7.0108,128.5,128.41,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922738394,5.45053315,128.47,128.38,10.21065642]
["bitfinex-derivatives","SOLF0:USTF0",1768922738884,5.45053315,128.47,128.35,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1768922739089,5.45053315,128.42,128.32,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922739475,109.0725,128.48,128.32,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922739476,109.0725,128.48,128.35,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922739679,5.45053315,128.45,128.35,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922740581,7.0124,128.47,128.38,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922742688,12.46183315,128.49,128.39,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922742884,5.45053315,128.49,128.39,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922743788,7.0118,128.48,128.39,3.19375642]
["bitfinex-derivatives","SOLF0:USTF0",1768922744178,114.50033315,128.51,128.4,3.20979931]
["bitfinex-derivatives","SOLF0:USTF0",1768922744488,5.45053315,128.54,128.42,3.20979931]
["bitfinex-derivatives","SOLF0:USTF0",1768922745786,7.0097,128.52,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768922745984,7.0097,128.52,128.43,10.21723066]
["bitfinex-derivatives","SOLF0:USTF0",1768922747395,7.0102,128.51,128.43,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922747693,7.0102,128.51,128.42,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922748281,7.0092,128.53,128.43,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922748586,7.0092,128.53,128.44,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922748985,7.0097,128.52,128.44,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922749894,7.0101,128.51,128.42,297.02323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922750096,5.45053315,128.56,128.45,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922750297,108.9974,128.57,128.45,8.65376381]
["bitfinex-derivatives","SOLF0:USTF0",1768922750493,7.0085,128.54,128.45,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922750799,5.45053315,128.54,128.45,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922751394,7.0096,128.52,128.45,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922751697,108.9274,128.53,128.42,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922752898,7.0102,128.51,128.43,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922753598,7.0102,128.51,128.43,10.21743066]
["bitfinex-derivatives","SOLF0:USTF0",1768922753901,7.0102,128.51,128.43,10.11743066]
["bitfinex-derivatives","SOLF0:USTF0",1768922754394,7.0106,128.5,128.41,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768922754599,5.45053315,128.5,128.41,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1768922754799,5.45053315,128.48,128.37,109.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768922754997,7.0122,128.47,128.39,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1768922755603,7.0122,128.47,128.38,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1768922755998,7.0122,128.47,128.38,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922756691,7.0114,128.49,128.39,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922757299,12.46083315,128.51,128.42,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768922757899,7.0106,128.5,128.42,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1768922759006,7.0106,128.5,128.4,10.21873066]
["bitfinex-derivatives","SOLF0:USTF0",1768922759204,7.0106,128.5,128.4,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922760493,5.45053315,128.49,128.39,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922761207,5.45053315,128.51,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1768922761508,5.45053315,128.51,128.39,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922761509,5.45053315,128.49,128.39,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922761696,5.45053315,128.47,128.36,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922761896,5.45053315,128.47,128.37,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922762106,114.53273315,128.47,128.37,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922762301,5.45053315,128.45,128.37,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922762501,5.45053315,128.43,128.34,297.02323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922762704,7.0146,128.43,128.35,10.22183066]
["bitfinex-derivatives","SOLF0:USTF0",1768922763299,7.0151,128.42,128.35,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922763502,5.45053315,128.43,128.33,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768922763702,5.45053315,128.43,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922763908,5.45053315,128.41,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922764503,12.46713315,128.39,128.31,293.84]
["bitfinex-derivatives","SOLF0:USTF0",1768922764901,5.45053315,128.39,128.31,293.84]
["bitfinex-derivatives","SOLF0:USTF0",1768922765100,7.0178,128.37,128.31,293.84]
["bitfinex-derivatives","SOLF0:USTF0",1768922765303,109.1323,128.41,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922765304,5.45053315,128.41,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922765504,5.45053315,128.45,128.34,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922766708,7.0144,128.43,128.35,10.22183066]
["bitfinex-derivatives","SOLF0:USTF0",1768922766902,7.0144,128.43,128.35,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922767495,5.45053315,128.43,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922768210,5.45053315,128.41,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922768400,5.45053315,128.39,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922768605,5.45053315,128.39,128.29,297.10323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922769309,7.0177,128.37,128.29,304.12493066]
["bitfinex-derivatives","SOLF0:USTF0",1768922769800,7.0177,128.37,128.3,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922770000,12.46753315,128.39,128.3,10.22453066]
["bitfinex-derivatives","SOLF0:USTF0",1768922770406,12.46753315,128.39,128.31,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922770799,5.45053315,128.41,128.31,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922771417,114.58233315,128.41,128.31,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922771609,5.45053315,128.38,128.29,297.10323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922771807,5.45053315,128.4,128.3,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922772411,5.45053315,128.4,128.32,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768922772910,5.45053315,128.42,128.32,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922773412,5.45053315,128.42,128.33,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922774911,7.0165,128.39,128.33,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922775108,109.1307,128.41,128.33,3.20323066]
["bitfinex-derivatives","SOLF0:USTF0",1768922775299,5.45053315,128.4,128.3,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922775713,7.0177,128.37,128.3,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922776315,114.59213315,128.4,128.31,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922776510,5.45053315,128.4,128.31,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922777011,7.0165,128.39,128.32,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768922777216,7.0165,128.39,128.32,10.24412502]
["bitfinex-derivatives","SOLF0:USTF0",1768922777704,7.0172,128.38,128.32,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922778213,5.45053315,128.4,128.29,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922778214,7.0176,128.37,128.29,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922778617,114.57383315,128.42,128.29,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922778813,7.017,128.39,128.32,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922779818,7.017,128.39,128.32,10.24432502]
["bitfinex-derivatives","SOLF0:USTF0",1768922783820,114.57383315,128.42,128.32,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922784230,7.0165,128.39,128.32,10.24432502]
["bitfinex-derivatives","SOLF0:USTF0",1768922784724,7.0165,128.39,128.32,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922785828,6.9165,128.39,128.32,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922786129,5.45053315,128.42,128.33,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922786531,7.0154,128.41,128.34,10.24322502]
["bitfinex-derivatives","SOLF0:USTF0",1768922786738,7.0154,128.41,128.35,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922788027,7.0154,128.41,128.35,3.12402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922788225,7.016,128.4,128.35,3.12402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922788427,114.55713315,128.44,128.32,12.47033315]
["bitfinex-derivatives","SOLF0:USTF0",1768922788428,109.1208,128.42,128.32,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768922788636,114.57133315,128.42,128.32,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768922789635,7.0159,128.41,128.32,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768922789837,114.57133315,128.42,128.33,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768922790138,114.57133315,128.42,128.3,5.45053315]
["bitfinex-derivatives","SOLF0:USTF0",1768922790139,109.1012,128.45,128.34,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922790534,7.0154,128.41,128.34,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922790931,6.9154,128.41,128.34,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922791939,6.9154,128.41,128.35,3.12402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922792332,6.9154,128.41,128.35,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768922792533,109.1012,128.45,128.35,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768922792936,109.1059,128.44,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768922793536,114.55643315,128.44,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768922793935,7.0154,128.41,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768922794142,7.0154,128.41,128.35,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922795236,7.016,128.4,128.33,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922795646,114.57144116,128.44,128.33,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922795943,7.0154,128.41,128.34,10.24322502]
["bitfinex-derivatives","SOLF0:USTF0",1768922796745,114.57144116,128.44,128.34,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922796945,261.25168209,128.46,128.36,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922797747,7.0142,128.44,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922798848,109.0964,128.45,128.34,297.24402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922799048,5.46554116,128.44,128.34,297.24402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922799250,5.46554116,128.44,128.35,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922800445,261.25168209,128.46,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922800950,375.81062325,128.46,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922801750,7.0146,128.43,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922802246,261.25168209,128.46,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922802447,7.0138,128.44,128.37,10.24132502]
["bitfinex-derivatives","SOLF0:USTF0",1768922804253,7.0143,128.43,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922806151,7.0151,128.42,128.37,3.22402502]
["bitfinex-derivatives","SOLF0:USTF0",1768922808355,109.0964,128.45,128.35,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922808853,7.0143,128.43,128.37,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922809761,7.0137,128.45,128.37,10.22114001]
["bitfinex-derivatives","SOLF0:USTF0",1768922809962,261.25168209,128.46,128.38,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922810661,7.0139,128.44,128.38,10.22024001]
["bitfinex-derivatives","SOLF0:USTF0",1768922810959,109.0661,128.49,128.39,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922811161,299.68554116,128.5,128.39,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922811563,114.51684116,128.51,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922811863,109.0418,128.52,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922812266,7.0106,128.5,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922812457,109.047,128.51,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922812866,114.51254116,128.51,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922813768,7.0117,128.48,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922815261,7.011,128.5,128.42,10.21844001]
["bitfinex-derivatives","SOLF0:USTF0",1768922815869,7.0111,128.49,128.42,10.21844001]
["bitfinex-derivatives","SOLF0:USTF0",1768922816161,5.46554116,128.5,128.42,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922816370,7.0122,128.47,128.4,304.17944001]
["bitfinex-derivatives","SOLF0:USTF0",1768922816768,114.52114116,128.5,128.38,10.22044001]
["bitfinex-derivatives","SOLF0:USTF0",1768922816769,5.46554116,128.48,128.38,10.22044001]
["bitfinex-derivatives","SOLF0:USTF0",1768922817264,109.0802,128.47,128.38,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922817567,5.46554116,128.46,128.37,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1768922817866,5.46554116,128.44,128.34,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1768922818165,5.46554116,128.42,128.32,297.12374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922818364,7.016,128.4,128.32,297.12374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922818565,5.46554116,128.42,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768922818868,5.46554116,128.4,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922819069,114.60714116,128.4,128.3,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922819570,5.46554116,128.38,128.28,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1768922819768,5.46554116,128.38,128.28,297.12374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922820165,12.48304116,128.38,128.29,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922820373,5.46554116,128.38,128.29,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922820777,114.62364116,128.38,128.28,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1768922820966,109.1653,128.37,128.26,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922821173,5.46554116,128.34,128.26,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922821577,5.46554116,128.34,128.24,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922821578,7.0212,128.31,128.24,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922822074,5.46554116,128.32,128.24,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922822274,5.46554116,128.34,128.25,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922822866,5.46554116,128.32,128.23,293.92]
["bitfinex-derivatives","SOLF0:USTF0",1768922823067,5.46554116,128.32,128.23,297.12374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922823369,5.46554116,128.32,128.24,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922823773,12.48604116,128.32,128.24,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922824076,5.46554116,128.3,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922824574,7.0222,128.29,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922824868,5.46554116,128.28,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922825074,12.48824116,128.28,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922826069,5.46554116,128.28,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922827175,12.48724116,128.3,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922827577,7.0217,128.3,128.21,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922828670,12.48604116,128.32,128.22,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922828976,114.64354116,128.36,128.23,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922829569,114.67234116,128.32,128.22,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922829976,7.0212,128.31,128.22,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922831488,7.02,128.33,128.23,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922832476,7.019,128.35,128.26,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922832982,7.019,128.35,128.26,10.22704001]
["bitfinex-derivatives","SOLF0:USTF0",1768922833481,7.019,128.35,128.27,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922834177,7.0179,128.37,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922834371,109.1474,128.39,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922835381,7.0178,128.37,128.28,10.22604001]
["bitfinex-derivatives","SOLF0:USTF0",1768922835573,109.1638,128.37,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922835777,114.63844116,128.36,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922835978,7.0189,128.35,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922836578,7.0179,128.37,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922838278,7.0183,128.36,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922838983,12.48294116,128.38,128.28,3.20374001]
["bitfinex-derivatives","SOLF0:USTF0",1768922839373,7.0174,128.38,128.3,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922841382,7.0174,128.38,128.28,5.46554116]
["bitfinex-derivatives","SOLF0:USTF0",1768922841383,5.46554116,128.34,128.22,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922841582,5.46554116,128.34,128.23,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922841779,114.65704116,128.34,128.23,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922842886,7.021,128.31,128.23,10.51801127]
["bitfinex-derivatives","SOLF0:USTF0",1768922843584,7.0215,128.3,128.22,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1768922844083,5.46554116,128.3,128.2,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922844283,114.69094116,128.3,128.2,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922845787,7.0232,128.27,128.2,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922845985,5.46554116,128.3,128.21,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922846678,7.0221,128.29,128.21,10.51931127]
["bitfinex-derivatives","SOLF0:USTF0",1768922849186,5.46554116,128.28,128.19,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1768922849686,5.46554116,128.28,128.19,10.52041127]
["bitfinex-derivatives","SOLF0:USTF0",1768922850889,7.0237,128.26,128.19,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922851388,7.0237,128.26,128.19,10.52041127]
["bitfinex-derivatives","SOLF0:USTF0",1768922852086,12.48854116,128.28,128.19,10.52041127]
["bitfinex-derivatives","SOLF0:USTF0",1768922852286,12.48854116,128.28,128.2,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768922852888,12.48854116,128.28,128.2,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922853891,12.48854116,128.28,128.2,10.51991127]
["bitfinex-derivatives","SOLF0:USTF0",1768922854583,12.48854116,128.28,128.21,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768922854887,7.023,128.28,128.21,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768922855084,5.47876177,128.29,128.21,10.51941127]
["bitfinex-derivatives","SOLF0:USTF0",1768922855288,5.47876177,128.29,128.23,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922855490,5.47876177,128.31,128.23,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922855688,5.47876177,128.33,128.23,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922855890,12.49886177,128.33,128.23,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922856189,5.47876177,128.35,128.25,3.49311127]
["bitfinex-derivatives","SOLF0:USTF0",1768922857091,5.47876177,128.35,128.27,10.51611127]
["bitfinex-derivatives","SOLF0:USTF0",1768922857893,109.1582,128.38,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922857894,5.47876177,128.37,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922858986,7.0182,128.36,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922859182,5.47876177,128.37,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922860892,7.0187,128.35,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922861191,5.47876177,128.37,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922862789,7.0182,128.36,128.28,10.51551127]
["bitfinex-derivatives","SOLF0:USTF0",1768922864683,7.0182,128.36,128.25,109.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768922864684,7.0176,128.38,128.29,3.50070186]
["bitfinex-derivatives","SOLF0:USTF0",1768922864887,294.52,128.41,128.29,3.50070186]
["bitfinex-derivatives","SOLF0:USTF0",1768922865088,12.49456177,128.41,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768922865593,5.47876177,128.45,128.34,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922866490,5.47876177,128.45,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922866700,5.47876177,128.49,128.39,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922867297,12.49006177,128.49,128.41,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768922867993,5.47876177,128.49,128.41,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768922870805,5.47876177,128.49,128.39,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922871496,5.47876177,128.47,128.38,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768922871695,5.47876177,128.47,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922871903,5.47876177,128.47,128.39,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768922872094,5.47876177,128.47,128.39,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922872403,114.51746177,128.52,128.39,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922872404,5.47876177,128.49,128.39,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922872605,12.48996177,128.49,128.4,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1768922872904,5.47876177,128.51,128.41,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922873707,12.48916177,128.51,128.42,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768922876302,7.0107,128.5,128.41,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922876598,5.47876177,128.51,128.38,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922876599,5.47876177,128.49,128.38,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922876804,7.0117,128.48,128.38,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922877397,5.47876177,128.49,128.38,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768922877596,5.47876177,128.49,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922877597,5.47876177,128.47,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922878700,5.47876177,128.47,128.38,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1768922879504,7.0128,128.46,128.38,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1768922879905,5.47876177,128.45,128.36,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768922880313,5.47876177,128.45,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922880513,5.47876177,128.47,128.38,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922880905,114.51936177,128.52,128.4,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922880906,5.47876177,128.51,128.4,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922881306,5.47876177,128.49,128.39,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1768922881615,5.47876177,128.47,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922882015,7.0128,128.46,128.37,10.4778163]
["bitfinex-derivatives","SOLF0:USTF0",1768922882219,5.47876177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922882408,5.47876177,128.43,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922883318,5.47876177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922884811,7.0139,128.44,128.36,10.4783163]
["bitfinex-derivatives","SOLF0:USTF0",1768922885522,7.0129,128.46,128.38,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922886012,7.0133,128.45,128.38,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922886214,114.57706177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922886409,5.47876177,128.43,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922886614,7.0149,128.42,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922887922,114.57706177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922887923,7.0142,128.44,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922888117,114.57736177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922888523,5.47876177,128.43,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922888722,114.57736177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922889328,7.0141,128.44,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922889624,114.57736177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922889825,7.0145,128.43,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922890024,114.57736177,128.45,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922890217,109.1052,128.44,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922890929,7.015,128.42,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922891623,7.0157,128.41,128.35,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922891827,114.59366177,128.43,128.32,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922892028,109.1209,128.42,128.32,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922892425,114.59366177,128.43,128.33,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922892727,5.47876177,128.45,128.34,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922893222,7.0142,128.44,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922893724,7.0131,128.46,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922893921,114.56006177,128.47,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922894429,7.0139,128.44,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922895027,114.56006177,128.47,128.37,10.4778163]
["bitfinex-derivatives","SOLF0:USTF0",1768922895919,114.56006177,128.47,128.37,3.4603163]
["bitfinex-derivatives","SOLF0:USTF0",1768922896116,109.098,128.45,128.34,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922896328,5.47876177,128.44,128.34,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922897031,7.0154,128.41,128.34,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922897824,7.0148,128.43,128.35,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922898832,7.0148,128.43,128.35,10.28524136]
["bitfinex-derivatives","SOLF0:USTF0",1768922899233,7.0148,128.43,128.36,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922899536,7.0149,128.42,128.36,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922900532,114.56846177,128.46,128.36,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922901126,7.0145,128.43,128.37,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922901626,7.0145,128.43,128.34,10.28544136]
["bitfinex-derivatives","SOLF0:USTF0",1768922901824,7.015,128.42,128.34,10.28544136]
["bitfinex-derivatives","SOLF0:USTF0",1768922902027,7.015,128.42,128.34,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922902531,114.56846177,128.46,128.36,10.28474136]
["bitfinex-derivatives","SOLF0:USTF0",1768922902721,114.56846177,128.46,128.37,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922904030,7.0146,128.43,128.37,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922904826,114.56846177,128.46,128.37,10.28404136]
["bitfinex-derivatives","SOLF0:USTF0",1768922904827,5.47876177,128.46,128.37,10.28404136]
["bitfinex-derivatives","SOLF0:USTF0",1768922905125,5.47876177,128.46,128.38,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922905322,7.0132,128.46,128.4,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922906333,7.0116,128.48,128.41,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922906729,7.0122,128.47,128.41,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922906935,109.0621,128.49,128.41,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922907133,109.0621,128.49,128.38,10.28314136]
["bitfinex-derivatives","SOLF0:USTF0",1768922907332,7.0134,128.45,128.38,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922907542,114.56656177,128.46,128.35,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922908238,7.0145,128.43,128.36,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1768922908433,7.0145,128.43,128.36,10.28474136]
["bitfinex-derivatives","SOLF0:USTF0",1768922909032,5.47876177,128.44,128.34,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768922909238,114.58716177,128.44,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922909740,5.47876177,128.42,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922909938,109.1297,128.41,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922910233,114.60426177,128.42,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922910432,7.0165,128.39,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922910636,7.0165,128.39,128.32,10.28694136]
["bitfinex-derivatives","SOLF0:USTF0",1768922910838,114.60426177,128.42,128.32,10.28694136]
["bitfinex-derivatives","SOLF0:USTF0",1768922911830,7.016,128.4,128.32,10.28694136]
["bitfinex-derivatives","SOLF0:USTF0",1768922913042,7.016,128.4,128.34,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922913744,114.58716177,128.44,128.34,10.28584136]
["bitfinex-derivatives","SOLF0:USTF0",1768922914242,7.0154,128.41,128.34,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922915348,114.60376177,128.42,128.31,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922916046,7.0171,128.38,128.31,10.28724136]
["bitfinex-derivatives","SOLF0:USTF0",1768922916744,7.0171,128.38,128.32,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922917844,7.0176,128.37,128.32,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922918452,7.0168,128.39,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922919340,7.0173,128.38,128.33,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922919545,7.0173,128.38,128.31,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922920847,7.0173,128.38,128.31,10.28734136]
["bitfinex-derivatives","SOLF0:USTF0",1768922921548,7.0173,128.38,128.32,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922922550,7.0173,128.38,128.32,10.28694136]
["bitfinex-derivatives","SOLF0:USTF0",1768922922852,5.469154,128.41,128.32,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922923541,7.0165,128.39,128.32,3.26664136]
["bitfinex-derivatives","SOLF0:USTF0",1768922924251,7.0165,128.39,128.32,10.28644136]
["bitfinex-derivatives","SOLF0:USTF0",1768922924749,7.0171,128.38,128.32,10.28644136]
["bitfinex-derivatives","SOLF0:USTF0",1768922926554,5.469154,128.41,128.33,10.24953965]
["bitfinex-derivatives","SOLF0:USTF0",1768922927754,114.603554,128.41,128.33,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922927946,114.618554,128.39,128.3,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922928143,5.469154,128.37,128.27,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922928349,114.618554,128.39,128.27,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922929744,7.0181,128.36,128.3,10.25123965]
["bitfinex-derivatives","SOLF0:USTF0",1768922929953,5.469154,128.39,128.3,10.25123965]
["bitfinex-derivatives","SOLF0:USTF0",1768922930547,5.469154,128.41,128.33,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922931051,114.592554,128.42,128.33,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922931947,114.612554,128.4,128.3,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922932140,5.469154,128.38,128.26,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922932941,7.0179,128.37,128.29,10.25173965]
["bitfinex-derivatives","SOLF0:USTF0",1768922933140,7.0179,128.37,128.29,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922934151,7.0168,128.39,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922934554,114.601854,128.41,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922934948,5.469154,128.41,128.32,10.25013965]
["bitfinex-derivatives","SOLF0:USTF0",1768922935758,7.0165,128.39,128.32,10.25013965]
["bitfinex-derivatives","SOLF0:USTF0",1768922936245,7.0165,128.39,128.32,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922936446,114.605054,128.41,128.3,10.25073965]
["bitfinex-derivatives","SOLF0:USTF0",1768922937558,109.1381,128.4,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922937851,109.1569,128.38,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922938053,5.469154,128.37,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922938246,114.635154,128.37,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922939056,5.469154,128.37,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922940262,7.0187,128.35,128.28,10.25233965]
["bitfinex-derivatives","SOLF0:USTF0",1768922941551,7.0193,128.34,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922941854,114.652254,128.35,128.26,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922942244,109.1927,128.34,128.23,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922942448,5.469154,128.33,128.23,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922942654,5.469154,128.37,128.27,10.25293965]
["bitfinex-derivatives","SOLF0:USTF0",1768922942854,5.469154,128.37,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922943455,7.0189,128.35,128.28,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922944353,7.0189,128.35,128.29,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922945746,7.0181,128.37,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922945948,114.605254,128.41,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922946759,7.0171,128.38,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922947262,5.469154,128.41,128.32,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922947657,7.0166,128.39,128.32,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922948157,7.0171,128.38,128.32,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922949155,7.0176,128.37,128.3,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1768922949355,114.603254,128.41,128.3,10.25083965]
["bitfinex-derivatives","SOLF0:USTF0",1768922949555,114.603254,128.41,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922950059,7.0171,128.38,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922951859,7.0176,128.37,128.31,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922952064,114.603254,128.41,128.31,10.25063965]
["bitfinex-derivatives","SOLF0:USTF0",1768922952263,5.469154,128.41,128.32,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922952651,5.469154,128.41,128.33,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922952855,5.469154,128.43,128.33,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922953463,7.016,128.4,128.33,10.24953965]
["bitfinex-derivatives","SOLF0:USTF0",1768922953766,7.016,128.4,128.33,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922954358,7.016,128.4,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768922954557,7.016,128.4,128.34,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922954959,109.121,128.42,128.34,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922956969,7.0166,128.39,128.34,3.22983965]
["bitfinex-derivatives","SOLF0:USTF0",1768922957154,294.36,128.46,128.35,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922957358,109.0817,128.47,128.37,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922957553,114.567854,128.45,128.34,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922957767,12.483454,128.43,128.34,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922957963,7.0143,128.43,128.34,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922958179,5.469154,128.41,128.34,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922958658,5.469154,128.41,128.31,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922959368,5.469154,128.39,128.31,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922960267,12.486054,128.39,128.31,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922960472,5.469154,128.37,128.28,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922960972,5.469154,128.35,128.28,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922963467,12.488154,128.35,128.28,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922964683,12.488154,128.35,128.25,10.42610443]
["bitfinex-derivatives","SOLF0:USTF0",1768922964974,12.488154,128.35,128.26,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922965181,12.488154,128.35,128.27,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922966979,7.0193,128.34,128.27,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922967676,109.167,128.37,128.24,297.56210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922967677,5.469154,128.33,128.24,297.56210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922967877,5.469154,128.33,128.25,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922968382,7.0205,128.32,128.24,301.1843]
["bitfinex-derivatives","SOLF0:USTF0",1768922968875,7.0205,128.32,128.24,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768922969880,12.490454,128.31,128.24,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768922971483,5.469154,128.29,128.22,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922971684,5.469154,128.29,128.19,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922972585,5.469154,128.29,128.18,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1768922972586,7.0226,128.28,128.2,10.42880443]
["bitfinex-derivatives","SOLF0:USTF0",1768922973484,7.0226,128.28,128.21,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922973683,5.469154,128.32,128.22,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922973883,5.469154,128.34,128.22,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922974783,7.0208,128.32,128.25,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922975888,7.0208,128.32,128.25,10.42620443]
["bitfinex-derivatives","SOLF0:USTF0",1768922976287,7.0208,128.32,128.25,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922976489,7.0211,128.31,128.25,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922978481,7.0215,128.3,128.23,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922980084,7.0209,128.32,128.23,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922980395,109.1924,128.34,128.23,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922981892,7.0209,128.31,128.24,10.42680443]
["bitfinex-derivatives","SOLF0:USTF0",1768922982089,114.67667298,128.33,128.24,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922982788,7.0215,128.3,128.24,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922983291,2.19005744,128.31,128.24,3.40210443]
["bitfinex-derivatives","SOLF0:USTF0",1768922983483,9.21095744,128.31,128.24,12.61686187]
["bitfinex-derivatives","SOLF0:USTF0",1768922984089,2.19005744,128.31,128.25,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1768922984295,7.0203,128.33,128.26,5.51485848]
["bitfinex-derivatives","SOLF0:USTF0",1768922984296,9.21035744,128.33,128.26,5.51485848]
["bitfinex-derivatives","SOLF0:USTF0",1768922984692,9.21035744,128.33,128.26,12.53825848]
["bitfinex-derivatives","SOLF0:USTF0",1768922984893,7.0203,128.33,128.26,10.34820104]
["bitfinex-derivatives","SOLF0:USTF0",1768922985491,7.0209,128.31,128.24,10.34823421]
["bitfinex-derivatives","SOLF0:USTF0",1768922985698,109.1844,128.35,128.25,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922986589,114.64797544,128.36,128.26,10.34703421]
["bitfinex-derivatives","SOLF0:USTF0",1768922987396,7.0203,128.33,128.26,10.34703421]
["bitfinex-derivatives","SOLF0:USTF0",1768922987595,7.0203,128.33,128.26,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922987998,7.0205,128.32,128.26,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922989598,114.64797544,128.36,128.26,10.34703421]
["bitfinex-derivatives","SOLF0:USTF0",1768922989904,114.64797544,128.36,128.26,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922990800,7.0203,128.33,128.26,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922991298,7.0198,128.33,128.26,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922992395,7.0198,128.33,128.27,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922992601,7.0192,128.34,128.27,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922993692,7.0201,128.33,128.27,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768922996000,7.0203,128.32,128.27,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923000301,109.1994,128.33,128.23,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923000506,109.183,128.35,128.24,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923000703,109.1993,128.33,128.24,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923001002,109.1903,128.34,128.24,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923001003,109.1894,128.34,128.24,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923001505,109.1894,128.34,128.22,5.47347544]
["bitfinex-derivatives","SOLF0:USTF0",1768923001506,109.2247,128.3,128.22,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923001704,109.2247,128.3,128.2,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923001902,109.2399,128.28,128.17,297.58353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923002207,109.2197,128.31,128.21,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923002400,109.2247,128.3,128.21,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923002793,109.2314,128.29,128.21,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923003193,5.47347544,128.27,128.18,10.35103421]
["bitfinex-derivatives","SOLF0:USTF0",1768923003400,109.2401,128.28,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923003994,5.47347544,128.27,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923004404,5.47347544,128.29,128.2,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923004597,114.69317544,128.31,128.2,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923005006,2.19096104,128.28,128.21,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923006409,2.19096104,128.27,128.21,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923007208,2.19096104,128.27,128.21,10.34973421]
["bitfinex-derivatives","SOLF0:USTF0",1768923007411,2.19096104,128.29,128.22,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923007710,2.19096104,128.29,128.22,10.34923421]
["bitfinex-derivatives","SOLF0:USTF0",1768923009002,2.19096104,128.27,128.2,10.35013421]
["bitfinex-derivatives","SOLF0:USTF0",1768923009202,2.19096104,128.27,128.21,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923009603,2.19096104,128.25,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923010814,9.21516104,128.25,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923011000,2.19096104,128.23,128.16,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923011304,2.19096104,128.21,128.16,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923011521,9.21746104,128.21,128.13,10.35423421]
["bitfinex-derivatives","SOLF0:USTF0",1768923011705,2.19096104,128.21,128.14,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923011900,2.19096104,128.23,128.18,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923012105,2.19096104,128.25,128.18,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923012313,2.19096104,128.25,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923013014,2.19096104,128.23,128.16,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923013514,2.19096104,128.25,128.17,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923014010,7.025,128.24,128.17,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923014212,2.19096104,128.25,128.17,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923014403,2.19096104,128.25,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923015410,2.19096104,128.27,128.19,3.32353421]
["bitfinex-derivatives","SOLF0:USTF0",1768923015608,2.19096104,128.27,128.21,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923016712,2.19096104,128.29,128.21,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923016913,7.0228,128.28,128.21,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923018410,403.7946,128.34,128.21,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923018411,114.66251452,128.35,128.22,8.96061213]
["bitfinex-derivatives","SOLF0:USTF0",1768923018610,114.64701452,128.37,128.25,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923018806,109.1722,128.36,128.25,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923019005,7.0196,128.34,128.27,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923019211,5.47691452,128.39,128.27,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923019407,5.47691452,128.37,128.28,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923020819,7.0183,128.36,128.28,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923021112,5.47691452,128.37,128.28,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923021308,7.0189,128.35,128.28,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923021911,7.0195,128.34,128.28,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923022113,7.0195,128.34,128.26,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923022407,114.66091452,128.35,128.26,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923022725,7.019,128.35,128.26,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923024015,7.0194,128.34,128.26,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923024412,7.02,128.33,128.26,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923025217,7.019,128.35,128.26,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923025419,7.019,128.35,128.27,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923025921,7.019,128.35,128.28,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923026921,375.14429083,128.41,128.3,8.96061213]
["bitfinex-derivatives","SOLF0:USTF0",1768923027119,375.14429083,128.41,128.31,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923027120,109.1388,128.4,128.31,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923027314,7.0178,128.37,128.31,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923027819,7.0156,128.41,128.33,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923028320,109.1018,128.45,128.33,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923028524,109.1018,128.45,128.35,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923028717,116.1065,128.46,128.37,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923029022,109.1049,128.44,128.37,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923029319,109.1123,128.43,128.35,297.76369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923029515,7.0156,128.41,128.35,297.76369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923029911,7.0162,128.4,128.33,297.74369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923030414,109.1049,128.44,128.34,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923030615,7.0152,128.42,128.35,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923030821,109.0918,128.46,128.35,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923031525,109.1151,128.43,128.36,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923032021,7.0157,128.41,128.36,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923032218,109.1306,128.41,128.34,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1768923032423,109.1427,128.4,128.34,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1768923032624,109.1427,128.4,128.33,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923033116,7.0172,128.38,128.33,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923033720,7.0177,128.37,128.31,294.2]
["bitfinex-derivatives","SOLF0:USTF0",1768923033920,7.0177,128.37,128.31,297.68369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923034118,114.60751452,128.41,128.32,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923034513,7.0171,128.38,128.32,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923034713,5.47691452,128.41,128.32,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923034927,109.1234,128.42,128.32,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923035226,7.0167,128.39,128.32,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923035722,7.0167,128.39,128.33,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923036527,7.0158,128.41,128.34,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923036923,7.0147,128.43,128.35,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923037825,7.014,128.44,128.37,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923038021,7.014,128.44,128.38,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923039026,114.55931452,128.47,128.38,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923039225,109.1044,128.44,128.37,297.64369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923039722,109.1515,128.39,128.33,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923039919,109.1515,128.39,128.25,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923039920,109.2239,128.3,128.25,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923040124,12.49821452,128.31,128.2,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923040425,109.2062,128.32,128.22,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923040819,5.47691452,128.33,128.23,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923041024,114.66338385,128.34,128.23,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923041821,12.49488385,128.32,128.23,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923042021,7.0207,128.32,128.24,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923042422,12.49348385,128.34,128.24,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923042624,5.47418385,128.34,128.25,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923042823,5.47418385,128.32,128.23,294.12]
["bitfinex-derivatives","SOLF0:USTF0",1768923043016,5.47418385,128.32,128.23,297.60369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923043215,5.47418385,128.32,128.24,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923043426,109.178,128.36,128.24,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923043616,5.47418385,128.35,128.24,3.48369761]
["bitfinex-derivatives","SOLF0:USTF0",1768923043823,5.47418385,128.38,128.27,3.41169537]
["bitfinex-derivatives","SOLF0:USTF0",1768923044026,114.61768385,128.4,128.28,3.41169537]
["bitfinex-derivatives","SOLF0:USTF0",1768923044329,114.61768385,128.4,128.3,3.41169537]
["bitfinex-derivatives","SOLF0:USTF0",1768923044818,7.0174,128.38,128.3,3.41169537]
["bitfinex-derivatives","SOLF0:USTF0",1768923045431,7.0177,128.37,128.3,3.41169537]
["bitfinex-derivatives","SOLF0:USTF0",1768923045725,5.47418385,128.36,128.27,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923045925,7.0194,128.34,128.27,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923046521,114.64948385,128.36,128.27,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923046727,5.47418385,128.32,128.25,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1768923047125,5.47418385,128.32,128.23,10.56077583]
["bitfinex-derivatives","SOLF0:USTF0",1768923047321,5.47418385,128.32,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923047928,5.47418385,128.32,128.23,10.56087583]
["bitfinex-derivatives","SOLF0:USTF0",1768923048126,5.47418385,128.34,128.24,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923049132,5.47418385,128.32,128.21,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923049329,5.47418385,128.36,128.25,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923049924,12.49358385,128.34,128.26,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923050731,7.0194,128.34,128.26,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923050932,109.1522,128.39,128.26,112.78907583]
["bitfinex-derivatives","SOLF0:USTF0",1768923050933,5.47418385,128.38,128.26,112.78907583]
["bitfinex-derivatives","SOLF0:USTF0",1768923051131,5.47418385,128.38,128.28,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923051535,7.0183,128.36,128.26,5.47418385]
["bitfinex-derivatives","SOLF0:USTF0",1768923051833,5.47418385,128.32,128.22,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923052038,7.0209,128.32,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923052223,5.47418385,128.32,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923052734,7.0216,128.3,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923052930,114.68448385,128.32,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923053232,7.0222,128.29,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923053631,114.68448385,128.32,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923053825,5.47418385,128.32,128.23,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923054034,5.47418385,128.3,128.2,297.73577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923054239,114.70088385,128.3,128.2,304.76227583]
["bitfinex-derivatives","SOLF0:USTF0",1768923054432,7.0232,128.27,128.2,297.73577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923055233,7.0243,128.25,128.17,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923055836,5.47418385,128.24,128.15,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1768923056039,114.75158385,128.24,128.15,294.22]
["bitfinex-derivatives","SOLF0:USTF0",1768923056738,7.0261,128.22,128.15,297.75577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923057337,109.3003,128.21,128.12,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923058033,7.0276,128.19,128.12,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923059542,7.0276,128.19,128.09,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923059543,114.79708385,128.19,128.09,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923059839,5.47418385,128.19,128.09,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923060434,7.0277,128.19,128.1,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923060629,114.79148385,128.19,128.07,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1768923060936,7.0294,128.16,128.07,297.87577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923061329,5.47418385,128.15,128.07,297.87577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923061634,5.47418385,128.17,128.07,297.87577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923061832,114.81028385,128.17,128.08,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923062140,7.0305,128.14,128.07,294.34]
["bitfinex-derivatives","SOLF0:USTF0",1768923063037,7.031,128.13,128.07,294.34]
["bitfinex-derivatives","SOLF0:USTF0",1768923063237,12.50518385,128.13,128.05,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923063444,5.47418385,128.13,128.05,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923063743,5.47418385,128.15,128.06,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923063939,5.47418385,128.19,128.08,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923064339,114.76398385,128.23,128.11,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923064545,114.76398385,128.23,128.12,297.97577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923065345,12.49968385,128.23,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923065544,5.47418385,128.23,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923065848,114.75908385,128.23,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923066736,7.026,128.22,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923067150,114.74438385,128.25,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923068240,7.0255,128.23,128.14,10.56567583]
["bitfinex-derivatives","SOLF0:USTF0",1768923068440,5.47418385,128.25,128.15,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923069238,109.2745,128.24,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923069434,114.75758385,128.23,128.13,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923069637,7.0282,128.18,128.09,10.56837583]
["bitfinex-derivatives","SOLF0:USTF0",1768923070145,109.3004,128.21,128.08,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1768923070146,114.77458385,128.21,128.1,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923070343,7.0276,128.19,128.1,10.56777583]
["bitfinex-derivatives","SOLF0:USTF0",1768923072742,7.0276,128.19,128.11,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923073844,114.77458385,128.21,128.11,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923074049,109.2919,128.22,128.08,409.36038385]
["bitfinex-derivatives","SOLF0:USTF0",1768923074050,114.79098385,128.19,128.09,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923074445,7.03,128.15,128.08,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1768923074649,114.81058385,128.17,128.08,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1768923074650,109.343,128.16,128.08,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1768923074845,5.47418385,128.15,128.08,294.48]
["bitfinex-derivatives","SOLF0:USTF0",1768923075051,5.47418385,128.17,128.06,3.53577583]
["bitfinex-derivatives","SOLF0:USTF0",1768923075252,5.47418385,128.17,128.07,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923075448,5.47418385,128.17,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768923075647,5.47418385,128.19,128.09,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923076754,5.47418385,128.19,128.1,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923077848,7.0281,128.18,128.1,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923078255,5.47418385,128.2,128.11,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923078643,7.0282,128.18,128.11,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923079352,109.3252,128.18,128.08,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923079761,7.0297,128.15,128.08,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923080256,114.79938385,128.18,128.08,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923080257,109.3381,128.17,128.08,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923080746,7.0308,128.13,128.08,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923081448,7.03,128.15,128.08,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923081646,109.3679,128.13,128.05,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923081846,109.3769,128.12,128.02,298.0319513]
["bitfinex-derivatives","SOLF0:USTF0",1768923082054,109.3849,128.11,128.02,298.0319513]
["bitfinex-derivatives","SOLF0:USTF0",1768923082351,7.0346,128.06,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923082552,114.88808385,128.08,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923083159,7.0344,128.07,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923084256,7.0348,128.06,127.99,10.4903513]
["bitfinex-derivatives","SOLF0:USTF0",1768923084458,109.4198,128.07,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923084658,5.47418385,128.08,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923085654,7.0347,128.06,127.99,10.4902513]
["bitfinex-derivatives","SOLF0:USTF0",1768923085849,5.47418385,128.08,127.99,10.4902513]
["bitfinex-derivatives","SOLF0:USTF0",1768923086257,7.0335,128.08,128.01,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923086455,109.4028,128.09,128.01,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923086657,109.4109,128.08,127.98,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923086861,7.0348,128.06,127.98,10.4904513]
["bitfinex-derivatives","SOLF0:USTF0",1768923087063,114.88508385,128.08,127.98,10.4904513]
["bitfinex-derivatives","SOLF0:USTF0",1768923087759,7.0353,128.05,127.98,10.4904513]
["bitfinex-derivatives","SOLF0:USTF0",1768923089357,7.0345,128.07,127.99,10.4901513]
["bitfinex-derivatives","SOLF0:USTF0",1768923089561,7.0345,128.07,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923090061,7.0345,128.07,128.0,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1768923090560,114.87028385,128.1,128.0,10.4896513]
["bitfinex-derivatives","SOLF0:USTF0",1768923091965,7.0337,128.08,128.0,10.4896513]
["bitfinex-derivatives","SOLF0:USTF0",1768923092154,109.4024,128.09,127.98,10.4904513]
["bitfinex-derivatives","SOLF0:USTF0",1768923092352,109.4024,128.09,127.98,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923093463,114.85908385,128.11,128.01,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923094562,114.84728385,128.13,128.02,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923095159,109.3765,128.12,128.02,10.4883513]
["bitfinex-derivatives","SOLF0:USTF0",1768923095362,114.86558385,128.11,128.02,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923095852,7.0336,128.08,128.02,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923096052,5.47418385,128.09,127.99,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923096252,5.47418385,128.11,128.01,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923096453,5.47418385,128.13,128.02,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923096764,7.0311,128.13,128.04,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923096958,5.47418385,128.18,128.07,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923097358,114.80208385,128.18,128.07,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923098669,7.0304,128.14,128.07,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923098857,5.47418385,128.18,128.07,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923099668,7.0291,128.16,128.09,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1768923099966,109.3148,128.2,128.09,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923099967,5.47418385,128.2,128.09,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923100168,7.0281,128.18,128.11,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1768923100754,7.0287,128.17,128.09,10.4844513]
["bitfinex-derivatives","SOLF0:USTF0",1768923100961,114.80670498,128.19,128.09,10.4844513]
["bitfinex-derivatives","SOLF0:USTF0",1768923101156,5.48740498,128.17,128.06,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923101770,7.0298,128.15,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768923102161,114.82520498,128.17,128.06,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923102361,5.48740498,128.15,128.06,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923102968,114.84110498,128.15,128.04,301.8152]
["bitfinex-derivatives","SOLF0:USTF0",1768923103174,5.48740498,128.13,128.04,301.8152]
["bitfinex-derivatives","SOLF0:USTF0",1768923104067,7.0319,128.11,128.04,301.8152]
["bitfinex-derivatives","SOLF0:USTF0",1768923104272,5.48740498,128.13,128.04,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1768923104470,5.48740498,128.13,128.02,3.4519513]
["bitfinex-derivatives","SOLF0:USTF0",1768923104970,7.0324,128.1,128.02,10.4883513]
["bitfinex-derivatives","SOLF0:USTF0",1768923105862,7.0324,128.1,128.03,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768923106573,5.48740498,128.15,128.05,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923106767,114.80750498,128.19,128.07,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923106968,114.80750498,128.19,128.08,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923107570,7.0285,128.18,128.11,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1768923107872,7.0285,128.18,128.11,10.50415997]
["bitfinex-derivatives","SOLF0:USTF0",1768923108167,7.0272,128.2,128.12,10.50345997]
["bitfinex-derivatives","SOLF0:USTF0",1768923108367,114.77500498,128.23,128.12,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923108565,7.027,128.2,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1768923108766,109.2965,128.22,128.12,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923109774,7.0277,128.19,128.12,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923110474,7.0282,128.18,128.12,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923111579,7.0286,128.17,128.09,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923114371,7.0286,128.17,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768923114680,114.77500498,128.23,128.12,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923115177,7.027,128.2,128.13,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923115382,109.302,128.21,128.1,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923115683,114.78940498,128.21,128.1,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923115886,109.3166,128.19,128.1,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923116177,5.48740498,128.19,128.1,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923116370,7.0287,128.17,128.1,10.50475997]
["bitfinex-derivatives","SOLF0:USTF0",1768923117166,7.0287,128.17,128.1,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923117374,114.82190498,128.17,128.06,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923117768,109.3448,128.16,128.06,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923117976,5.48740498,128.17,128.06,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923118477,7.0301,128.15,128.06,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923119169,114.83430498,128.16,128.06,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923119373,114.84730498,128.14,128.03,298.13245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923119871,114.84730498,128.14,128.04,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923120273,109.3716,128.13,128.04,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923120474,109.3716,128.13,128.03,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923120475,114.86630498,128.12,128.03,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923120669,114.86630498,128.12,128.01,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923120670,7.0341,128.07,128.01,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923120870,109.4037,128.09,127.98,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923121075,5.48740498,128.08,127.98,298.15245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923121682,109.4213,128.07,127.98,298.15245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923121878,5.48740498,128.08,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923122083,5.48740498,128.1,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923122787,5.48740498,128.12,128.01,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923123088,114.86710498,128.12,128.01,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923123288,7.0322,128.11,128.02,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923123483,114.86630498,128.12,128.02,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923123884,109.3934,128.1,128.02,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923124088,114.88080498,128.1,128.02,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923124384,114.88080498,128.1,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923125386,109.4107,128.08,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923125587,109.4107,128.08,127.96,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923125588,5.48740498,128.06,127.96,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923125981,7.0353,128.05,127.98,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923126183,5.48740498,128.08,127.98,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923126483,5.48740498,128.1,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923126691,109.3967,128.1,128.0,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923126885,109.4121,128.08,128.0,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923127186,109.4121,128.08,127.98,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923127187,114.90810498,128.07,127.98,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923127691,7.035,128.06,127.98,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923127882,7.035,128.06,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923128083,7.0353,128.05,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923128384,114.90890498,128.07,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923128893,7.0358,128.04,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923129389,5.48740498,128.1,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923129589,109.408,128.09,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923129795,5.48740498,128.1,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923130185,5.48740498,128.1,128.01,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923131186,114.88440498,128.1,128.01,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923131605,114.89910498,128.08,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923132195,7.0352,128.05,127.98,298.21245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923133991,7.0343,128.07,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923134190,109.4025,128.09,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923134398,109.4106,128.08,127.99,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923134596,109.428,128.06,127.98,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923134890,109.445,128.04,127.96,3.47245997]
["bitfinex-derivatives","SOLF0:USTF0",1768923135099,7.0358,128.04,127.97,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923135590,109.4386,128.05,127.97,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923136602,109.4559,128.03,127.94,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923137698,109.432,128.06,127.96,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923137900,109.4448,128.04,127.96,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923138297,109.4618,128.02,127.94,294.86]
["bitfinex-derivatives","SOLF0:USTF0",1768923138501,109.4618,128.02,127.93,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923138502,109.4711,128.01,127.93,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923139899,7.0385,127.99,127.93,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923140404,109.4825,128.0,127.9,298.30027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923140794,109.4825,128.0,127.91,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923140988,7.039,127.98,127.91,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923141189,109.4538,128.03,127.92,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923141600,109.4812,128.0,127.89,8.92767784]
["bitfinex-derivatives","SOLF0:USTF0",1768923141803,109.4887,127.99,127.89,298.34027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923141999,7.0402,127.96,127.89,298.34027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923142402,109.5147,127.96,127.89,298.34027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923142798,109.5147,127.96,127.86,181.02486161]
["bitfinex-derivatives","SOLF0:USTF0",1768923142799,7.0418,127.93,127.86,184.46513447]
["bitfinex-derivatives","SOLF0:USTF0",1768923143106,109.5311,127.94,127.86,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923143400,7.0416,127.94,127.87,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923143793,7.0391,127.98,127.91,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923144008,109.4749,128.01,127.91,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923144808,7.0386,127.99,127.91,305.44277286]
["bitfinex-derivatives","SOLF0:USTF0",1768923144998,109.4809,128.0,127.91,298.40027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923145201,109.5165,127.96,127.85,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923145408,7.0429,127.91,127.85,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923145708,109.548,127.92,127.82,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923146103,109.5564,127.91,127.82,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923146506,109.5564,127.91,127.81,294.96]
["bitfinex-derivatives","SOLF0:USTF0",1768923146507,7.045,127.88,127.8,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923146705,109.548,127.92,127.8,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923146906,109.5561,127.91,127.8,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923147112,115.04350498,127.91,127.8,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923147511,109.5399,127.93,127.82,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923148006,7.0431,127.91,127.82,10.48777286]
["bitfinex-derivatives","SOLF0:USTF0",1768923148202,109.5475,127.92,127.82,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923148406,109.5475,127.92,127.79,109.6556]
["bitfinex-derivatives","SOLF0:USTF0",1768923148407,115.05730498,127.9,127.8,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923148612,7.0448,127.88,127.8,10.48887286]
["bitfinex-derivatives","SOLF0:USTF0",1768923148812,109.5559,127.91,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923149012,115.03490498,127.92,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923149611,109.5564,127.91,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923150213,7.0442,127.89,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923150811,109.5564,127.91,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923151014,7.0447,127.88,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923151213,109.5564,127.91,127.81,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923151611,5.48740498,127.92,127.82,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923151818,5.48740498,127.94,127.83,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923152023,5.48740498,127.94,127.84,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923152212,7.042,127.93,127.85,10.48627286]
["bitfinex-derivatives","SOLF0:USTF0",1768923152408,115.00670498,127.96,127.86,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923152615,109.5227,127.95,127.86,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923153014,109.544,127.93,127.84,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1768923153820,7.043,127.91,127.84,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1768923155121,7.043,127.91,127.84,298.56027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923156232,7.043,127.91,127.84,295.12]
["bitfinex-derivatives","SOLF0:USTF0",1768923157320,5.48740498,127.96,127.86,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923157514,114.97260498,128.0,127.9,5.48740498]
["bitfinex-derivatives","SOLF0:USTF0",1768923157729,109.4963,127.98,127.9,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923157933,109.4931,127.99,127.9,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923158533,7.0402,127.96,127.9,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923158731,114.97260498,128.0,127.9,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923159229,7.0396,127.97,127.9,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923159632,7.0391,127.98,127.9,10.48357286]
["bitfinex-derivatives","SOLF0:USTF0",1768923159827,109.4897,127.99,127.9,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923160132,109.4962,127.98,127.87,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923160430,7.0407,127.95,127.88,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768923160729,109.4852,128.0,127.89,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923161422,7.0387,127.99,127.92,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923161621,114.96010498,128.01,127.92,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923161825,109.4628,128.02,127.92,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923162230,109.4514,128.04,127.94,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923162731,7.0372,128.02,127.94,10.48137286]
["bitfinex-derivatives","SOLF0:USTF0",1768923162933,7.0372,128.02,127.95,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923163135,109.4433,128.05,127.95,3.44027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923163329,5.49809794,128.06,127.96,10.48027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923163626,109.4254,128.07,127.96,10.48027286]
["bitfinex-derivatives","SOLF0:USTF0",1768923163828,7.0343,128.07,127.98,10.28749305]
["bitfinex-derivatives","SOLF0:USTF0",1768923164035,109.4278,128.06,127.95,3.24869305]
["bitfinex-derivatives","SOLF0:USTF0",1768923164530,383.61434721,128.09,127.98,3.24869305]
["bitfinex-derivatives","SOLF0:USTF0",1768923164932,7.0347,128.06,127.98,10.28749305]
["bitfinex-derivatives","SOLF0:USTF0",1768923165133,7.0347,128.06,127.99,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923165334,7.0339,128.08,127.99,10.47836439]
["bitfinex-derivatives","SOLF0:USTF0",1768923165534,7.0339,128.08,128.0,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923165936,7.0348,128.06,128.0,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923168044,114.92939794,128.06,127.97,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923169236,7.0365,128.03,127.97,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923169541,109.4449,128.04,127.94,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923169934,109.4396,128.05,127.95,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923170442,5.49809794,128.06,127.95,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923170944,114.91099794,128.08,127.96,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923171140,378.11454927,128.09,127.97,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923171645,268.70974927,128.09,128.0,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923172339,7.0328,128.1,128.01,10.47736439]
["bitfinex-derivatives","SOLF0:USTF0",1768923172643,109.3596,128.14,128.03,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923173033,7.0317,128.12,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768923173233,114.87509794,128.12,128.0,8.93826233]
["bitfinex-derivatives","SOLF0:USTF0",1768923173439,5.49809794,128.12,128.02,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923173841,109.3955,128.1,128.01,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1768923174045,5.49809794,128.1,128.01,295.02]
["bitfinex-derivatives","SOLF0:USTF0",1768923174550,7.0336,128.08,128.01,302.0572]
["bitfinex-derivatives","SOLF0:USTF0",1768923174743,7.0336,128.08,127.99,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923175247,7.0336,128.08,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1768923175435,12.53089794,128.1,128.01,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1768923175641,12.53089794,128.1,128.0,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923176345,7.033,128.09,128.0,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923177341,7.0323,128.11,128.01,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923177651,5.49809794,128.12,128.01,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923178745,114.83829794,128.17,128.03,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923178947,5.49809794,128.13,128.02,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1768923179248,5.49809794,128.13,128.02,298.38016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923179550,12.52929794,128.13,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1768923179740,5.49809794,128.13,128.04,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1768923180644,109.3201,128.19,128.06,112.86756439]
["bitfinex-derivatives","SOLF0:USTF0",1768923180840,109.3201,128.19,128.05,109.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768923180841,5.49809794,128.18,128.07,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923181039,5.49809794,128.18,128.09,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768923181040,7.0289,128.17,128.09,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1768923181246,7.0289,128.17,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923181447,5.49809794,128.2,128.1,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923181645,7.0281,128.18,128.11,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1768923181848,5.49809794,128.2,128.1,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923182551,5.49809794,128.2,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1768923183255,5.49809794,128.2,128.12,10.47136439]
["bitfinex-derivatives","SOLF0:USTF0",1768923183440,5.49809794,128.22,128.12,10.47136439]
["bitfinex-derivatives","SOLF0:USTF0",1768923183643,114.80609794,128.2,128.1,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1768923183844,114.80609794,128.2,128.09,298.30016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923184347,114.83069794,128.18,128.06,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923184552,109.308,128.2,128.09,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923184553,5.49809794,128.2,128.09,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923184753,114.80929794,128.2,128.09,10.47276439]
["bitfinex-derivatives","SOLF0:USTF0",1768923184959,5.49809794,128.18,128.09,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923185260,5.49809794,128.16,128.07,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1768923186452,5.49809794,128.14,128.07,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1768923186650,5.49809794,128.14,128.06,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923186949,7.0306,128.14,128.06,10.47466439]
["bitfinex-derivatives","SOLF0:USTF0",1768923187351,5.49809794,128.15,128.06,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923187554,7.0303,128.14,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1768923188346,7.0296,128.16,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923188546,5.49809794,128.17,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923189853,7.0298,128.15,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923190456,418.375,128.21,128.07,301.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768923190457,114.81519794,128.19,128.09,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923190844,109.3258,128.18,128.09,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923191356,114.81519794,128.19,128.09,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923191548,114.81519794,128.19,128.07,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1768923191549,7.0289,128.17,128.11,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923191952,114.81789794,128.19,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923192147,109.3337,128.17,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923192456,114.83179794,128.17,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923193845,7.0302,128.14,128.08,3.44016439]
["bitfinex-derivatives","SOLF0:USTF0",1768923194256,109.3507,128.15,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923194451,109.3636,128.14,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923194646,5.49809794,128.13,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923195053,7.0319,128.11,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923198763,114.84879794,128.15,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923199067,109.3516,128.15,128.07,297.94939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923199254,7.0314,128.12,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923200361,114.84969794,128.15,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923200863,7.0313,128.12,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923201958,7.0305,128.14,128.08,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923202355,5.49809794,128.17,128.09,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923202555,7.0302,128.14,128.09,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923202756,5.49809794,128.15,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923202960,7.0314,128.12,128.07,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923203466,5.49809794,128.15,128.07,297.94939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923203968,114.84069794,128.16,128.07,297.94939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923204360,7.0308,128.13,128.07,297.94939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923204554,109.3723,128.13,128.04,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923204752,109.3962,128.1,128.01,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923204953,109.4195,128.07,127.98,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923205173,109.4195,128.07,127.98,297.92939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923205669,114.92679794,128.06,127.98,297.92939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923205862,5.49809794,128.06,127.98,297.92939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923206065,114.90919794,128.08,127.99,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923206366,5.49809794,128.08,127.99,10.22769915]
["bitfinex-derivatives","SOLF0:USTF0",1768923206562,5.49809794,128.08,128.0,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923207160,114.91199794,128.08,127.98,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923207466,109.4193,128.07,127.98,297.92939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923208164,114.91199794,128.08,127.98,297.92939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923208467,114.91199794,128.08,127.99,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923208769,5.49809794,128.08,127.99,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923209161,114.90269794,128.09,127.99,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923209864,7.0349,128.06,127.99,10.22769915]
["bitfinex-derivatives","SOLF0:USTF0",1768923211060,114.92169794,128.07,127.99,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923211262,114.93429794,128.05,127.96,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923211660,7.0369,128.02,127.96,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923213674,5.49809794,128.07,127.97,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923214171,7.0352,128.05,127.98,10.22829915]
["bitfinex-derivatives","SOLF0:USTF0",1768923214474,109.428,128.06,127.98,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923214772,114.93749794,128.05,127.95,297.98939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923215165,7.0362,128.04,127.96,10.22939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923215368,114.91979794,128.07,127.97,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923215672,114.93839794,128.05,127.97,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923215873,114.93839794,128.05,127.95,297.98939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923216875,7.037,128.02,127.95,297.98939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923218875,7.037,128.02,127.95,305.02999915]
["bitfinex-derivatives","SOLF0:USTF0",1768923219475,109.4456,128.04,127.95,297.98939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923219678,109.4456,128.04,127.96,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923220074,7.0369,128.02,127.96,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923221873,7.0362,128.04,127.97,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923222884,7.0362,128.04,127.98,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923223085,7.0362,128.03,127.98,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923223968,7.0357,128.04,127.98,3.18939915]
["bitfinex-derivatives","SOLF0:USTF0",1768923225782,7.0357,128.04,127.98,10.22829915]
["bitfinex-derivatives","SOLF0:USTF0",1768923226879,7.0351,128.06,127.99,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923227480,7.0352,128.05,127.99,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923229988,7.0362,128.03,127.96,10.27075469]
["bitfinex-derivatives","SOLF0:USTF0",1768923231287,7.0362,128.03,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768923231987,7.0362,128.03,127.97,10.27065469]
["bitfinex-derivatives","SOLF0:USTF0",1768923232290,109.4133,128.08,127.98,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923232487,114.90152582,128.09,127.98,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923233884,7.0352,128.05,127.98,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923234490,7.0352,128.05,127.98,10.27015469]
["bitfinex-derivatives","SOLF0:USTF0",1768923235294,109.4362,128.05,127.95,298.17125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923235591,109.4454,128.04,127.95,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923235790,7.0378,128.01,127.95,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923236893,7.0379,128.0,127.95,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923237687,109.4454,128.04,127.91,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923237688,109.4893,127.99,127.91,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923237987,109.5133,127.96,127.87,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923238192,109.5225,127.95,127.87,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923238490,7.0425,127.92,127.85,294.94]
["bitfinex-derivatives","SOLF0:USTF0",1768923238686,109.539,127.93,127.84,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923239288,7.043,127.91,127.84,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923240788,115.05262582,127.91,127.83,294.96]
["bitfinex-derivatives","SOLF0:USTF0",1768923240997,109.5133,127.96,127.85,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923241486,7.0413,127.94,127.85,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923242089,7.0405,127.96,127.87,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923242288,5.49632582,128.0,127.89,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923242488,5.49632582,128.0,127.88,115.07442582]
["bitfinex-derivatives","SOLF0:USTF0",1768923242489,109.4732,128.01,127.91,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923242889,114.96422582,128.02,127.91,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923242890,7.038,128.0,127.91,10.27385469]
["bitfinex-derivatives","SOLF0:USTF0",1768923243197,109.451,128.04,127.93,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923243900,7.0372,128.02,127.94,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923245393,7.0359,128.04,127.95,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923245889,7.0359,128.04,127.96,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923246202,7.0359,128.04,127.97,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923247295,7.0349,128.06,127.97,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923247497,114.92162582,128.07,127.97,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923248400,109.4407,128.05,127.94,10.27205469]
["bitfinex-derivatives","SOLF0:USTF0",1768923248589,109.4479,128.04,127.94,10.27205469]
["bitfinex-derivatives","SOLF0:USTF0",1768923248798,109.4479,128.04,127.94,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923249395,7.0375,128.01,127.94,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923249604,109.4624,128.02,127.91,8.72758051]
["bitfinex-derivatives","SOLF0:USTF0",1768923249901,109.4624,128.02,127.91,303.76758051]
["bitfinex-derivatives","SOLF0:USTF0",1768923250900,109.4743,128.01,127.91,303.76758051]
["bitfinex-derivatives","SOLF0:USTF0",1768923251305,109.4479,128.04,127.92,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923251607,5.49632582,128.05,127.95,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923251608,7.0363,128.03,127.95,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923251798,109.4162,128.08,127.98,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923252005,109.4084,128.09,127.99,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923252303,114.88552582,128.11,128.0,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923252696,109.3892,128.11,128.0,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923252895,7.0336,128.08,128.0,10.26875469]
["bitfinex-derivatives","SOLF0:USTF0",1768923253504,7.0342,128.07,128.0,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923254204,7.0348,128.06,128.0,3.23125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923254406,7.0348,128.06,127.97,298.25125469]
["bitfinex-derivatives","SOLF0:USTF0",1768923254706,7.0348,128.06,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768923254908,7.0348,128.06,127.98,10.32622669]
["bitfinex-derivatives","SOLF0:USTF0",1768923255307,109.4108,128.08,127.98,10.32622669]
["bitfinex-derivatives","SOLF0:USTF0",1768923255308,7.0337,128.08,127.99,10.32532669]
["bitfinex-derivatives","SOLF0:USTF0",1768923255502,7.0337,128.08,128.0,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923255805,109.4058,128.09,128.0,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923256804,7.0342,128.07,128.0,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923257307,109.3892,128.11,128.01,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923258909,7.0333,128.09,128.01,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923259108,109.3892,128.11,128.01,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923259506,109.4129,128.08,127.98,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923259706,114.90922582,128.08,127.98,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923260908,7.0353,128.05,127.99,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923261114,109.403,128.09,127.99,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923261411,109.419,128.07,127.99,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923261612,109.419,128.07,127.97,301.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768923261806,109.4277,128.06,127.96,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923262009,7.0363,128.03,127.96,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923262511,109.419,128.07,127.97,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923263827,7.0355,128.05,127.97,10.32672669]
["bitfinex-derivatives","SOLF0:USTF0",1768923264024,109.4287,128.06,127.97,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923265118,109.4287,128.06,127.94,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923265119,114.95822582,128.02,127.94,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923265518,7.0382,128.0,127.92,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768923265822,114.95822582,128.02,127.92,10.32912669]
["bitfinex-derivatives","SOLF0:USTF0",1768923266825,7.0386,127.99,127.92,10.32912669]
["bitfinex-derivatives","SOLF0:USTF0",1768923268522,7.0377,128.01,127.93,10.32902669]
["bitfinex-derivatives","SOLF0:USTF0",1768923269225,7.0377,128.01,127.93,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923269729,7.0366,128.03,127.95,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923270322,109.4533,128.03,127.95,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923270528,109.4533,128.03,127.92,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923270928,7.038,128.0,127.93,10.32902669]
["bitfinex-derivatives","SOLF0:USTF0",1768923271523,7.0385,127.99,127.93,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923272030,7.0385,127.99,127.93,10.32902669]
["bitfinex-derivatives","SOLF0:USTF0",1768923272224,109.4875,127.99,127.9,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923272426,5.49632582,127.96,127.86,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923272629,7.0418,127.93,127.86,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923274130,7.0418,127.93,127.86,10.33282669]
["bitfinex-derivatives","SOLF0:USTF0",1768923276029,7.041,127.95,127.88,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923278034,7.041,127.95,127.88,10.33172669]
["bitfinex-derivatives","SOLF0:USTF0",1768923279338,7.04,127.97,127.9,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923280133,7.0403,127.96,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768923280338,114.99542582,127.98,127.87,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923280734,7.0407,127.95,127.88,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1768923281241,7.04,127.97,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768923281434,114.99542582,127.98,127.89,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768923281831,114.99542582,127.98,127.84,115.10782582]
["bitfinex-derivatives","SOLF0:USTF0",1768923281832,109.5562,127.91,127.81,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923282232,109.5436,127.93,127.81,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923282233,5.49632582,127.9,127.81,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923282434,5.49632582,127.92,127.81,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923282633,5.49632582,127.94,127.82,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923282834,5.50839108,127.94,127.82,3.28732669]
["bitfinex-derivatives","SOLF0:USTF0",1768923283944,7.0427,127.92,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768923284343,7.0427,127.92,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768923285439,109.5453,127.93,127.83,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768923285640,115.05709108,127.92,127.82,295.14]
["bitfinex-derivatives","SOLF0:USTF0",1768923286647,7.044,127.89,127.82,302.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768923289241,7.044,127.89,127.82,305.50593969]
["bitfinex-derivatives","SOLF0:USTF0",1768923289442,5.50839108,127.9,127.82,305.50593969]
["bitfinex-derivatives","SOLF0:USTF0",1768923290848,5.50839108,127.9,127.83,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923291048,5.50839108,127.92,127.83,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923291352,109.5032,127.98,127.88,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1768923291549,5.50839108,127.98,127.88,298.53823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923292953,7.0402,127.96,127.89,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768923293461,114.99329108,128.0,127.9,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923293646,5.50839108,128.0,127.9,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923294147,7.0385,127.99,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768923294347,5.50839108,128.03,127.94,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923294549,5.50839108,128.05,127.95,298.53823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923294737,12.54379108,128.05,127.97,10.35763969]
["bitfinex-derivatives","SOLF0:USTF0",1768923294944,5.50839108,128.05,127.97,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923295844,7.0358,128.04,127.97,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923296045,109.463,128.02,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923296347,5.50839108,128.01,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923297048,7.0381,128.0,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923297749,5.50839108,128.05,127.94,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923298352,7.0364,128.03,127.95,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768923298548,7.0364,128.03,127.95,10.35853969]
["bitfinex-derivatives","SOLF0:USTF0",1768923300456,12.54399108,128.05,127.96,10.35823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923300655,12.54399108,128.05,127.97,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923300954,7.0356,128.05,127.97,10.35763969]
["bitfinex-derivatives","SOLF0:USTF0",1768923301155,12.54269108,128.07,127.98,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923301547,12.54269108,128.07,128.0,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923301753,7.0343,128.07,128.0,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923303460,5.50839108,128.05,127.97,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923304060,7.0363,128.03,127.97,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923304261,5.50839108,128.03,127.95,295.1]
["bitfinex-derivatives","SOLF0:USTF0",1768923304452,5.50839108,127.99,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923304652,7.0391,127.98,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923304853,5.50839108,128.01,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923305048,5.50839108,128.01,127.91,112.87013969]
["bitfinex-derivatives","SOLF0:USTF0",1768923305262,5.50839108,128.03,127.91,112.87013969]
["bitfinex-derivatives","SOLF0:USTF0",1768923305462,5.50839108,128.01,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923305663,109.4552,128.03,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923305664,7.0372,128.02,127.93,10.35963969]
["bitfinex-derivatives","SOLF0:USTF0",1768923305963,7.0372,128.02,127.94,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923306162,7.0372,128.02,127.94,10.35933969]
["bitfinex-derivatives","SOLF0:USTF0",1768923306774,7.0372,128.02,127.95,10.35873969]
["bitfinex-derivatives","SOLF0:USTF0",1768923307260,7.0372,128.02,127.95,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923307657,109.4648,128.02,127.92,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923307863,5.50839108,127.99,127.89,298.39823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923308060,109.4648,128.02,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923308061,5.50839108,128.02,127.91,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923308451,7.038,128.0,127.93,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1768923309858,7.038,128.0,127.93,10.35993969]
["bitfinex-derivatives","SOLF0:USTF0",1768923310257,7.038,128.0,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923310561,5.50839108,128.02,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923310864,109.4714,128.01,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768923311164,5.50839108,128.0,127.91,10.36063969]
["bitfinex-derivatives","SOLF0:USTF0",1768923311358,5.50839108,128.02,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923311672,7.0376,128.01,127.93,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923312152,7.0376,128.01,127.94,10.35923969]
["bitfinex-derivatives","SOLF0:USTF0",1768923312354,7.0366,128.03,127.94,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923312762,5.50839108,128.06,127.96,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923312960,5.50839108,128.06,127.97,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923313757,7.0355,128.05,127.97,10.35773969]
["bitfinex-derivatives","SOLF0:USTF0",1768923314066,7.0355,128.05,127.96,295.08]
["bitfinex-derivatives","SOLF0:USTF0",1768923314067,5.50839108,128.08,127.98,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923314266,7.0344,128.07,128.0,10.35603969]
["bitfinex-derivatives","SOLF0:USTF0",1768923314469,5.50839108,128.1,128.0,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923314769,109.3897,128.11,128.0,3.31823969]
["bitfinex-derivatives","SOLF0:USTF0",1768923315070,114.89209108,128.12,128.01,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923315867,7.0326,128.1,128.02,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768923317661,7.0331,128.09,128.02,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768923318267,7.0331,128.09,128.02,10.50450671]
["bitfinex-derivatives","SOLF0:USTF0",1768923319468,114.89209108,128.12,128.02,10.50450671]
["bitfinex-derivatives","SOLF0:USTF0",1768923320261,109.3482,128.16,128.04,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923320569,114.85659108,128.16,128.04,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923321069,7.0306,128.14,128.06,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923321367,5.50839108,128.19,128.08,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923321565,7.0266,128.21,128.13,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923321867,5.50839108,128.24,128.13,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923322377,7.026,128.22,128.13,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923322963,114.80479108,128.22,128.13,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923323169,109.2997,128.21,128.11,301.9916]
["bitfinex-derivatives","SOLF0:USTF0",1768923323371,109.2997,128.21,128.11,305.45950671]
["bitfinex-derivatives","SOLF0:USTF0",1768923323671,109.2997,128.21,128.11,10.49950671]
["bitfinex-derivatives","SOLF0:USTF0",1768923323874,7.0273,128.2,128.12,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923324073,114.78709108,128.24,128.13,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923324367,265.20671854,128.25,128.14,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923324570,265.20671854,128.25,128.16,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1768923324763,265.20671854,128.25,128.16,10.49660671]
["bitfinex-derivatives","SOLF0:USTF0",1768923325773,7.0249,128.24,128.16,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923325971,265.20671854,128.25,128.16,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923326376,109.2549,128.27,128.16,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923326574,7.0244,128.25,128.16,10.49670671]
["bitfinex-derivatives","SOLF0:USTF0",1768923327075,7.0249,128.24,128.16,10.49670671]
["bitfinex-derivatives","SOLF0:USTF0",1768923327278,7.0249,128.24,128.16,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923328076,7.0249,128.24,128.17,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923328474,114.78389108,128.24,128.14,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923329578,7.026,128.22,128.14,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923329781,114.80019108,128.22,128.12,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923329974,114.80019108,128.22,128.12,298.22790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923330476,7.0261,128.22,128.14,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923330881,7.0265,128.21,128.14,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923331078,114.80309108,128.22,128.11,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923331288,114.80309108,128.22,128.11,298.20790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923331782,114.81819108,128.2,128.11,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923332681,114.81819108,128.2,128.1,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923332682,5.50839108,128.18,128.1,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923332883,114.83889108,128.18,128.1,294.74]
["bitfinex-derivatives","SOLF0:USTF0",1768923333089,114.83889108,128.18,128.05,191.69709755]
["bitfinex-derivatives","SOLF0:USTF0",1768923333090,109.3508,128.15,128.05,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923333269,5.50839108,128.14,128.05,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923333474,114.87039108,128.14,128.05,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923333675,7.032,128.11,128.04,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1768923333873,7.032,128.11,128.02,10.50440671]
["bitfinex-derivatives","SOLF0:USTF0",1768923334074,5.50839108,128.12,128.03,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923334683,7.0327,128.1,128.03,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923334885,109.3887,128.11,128.02,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1768923335083,109.3887,128.11,128.01,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1768923335287,7.0332,128.09,128.01,298.18790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923335584,5.50839108,128.1,128.01,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923335784,7.0332,128.09,128.01,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923336391,7.032,128.11,128.03,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923336684,114.89849108,128.11,128.0,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923336893,5.50839108,128.09,128.0,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923337088,7.0328,128.1,128.01,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923337883,7.0328,128.1,128.02,10.50440671]
["bitfinex-derivatives","SOLF0:USTF0",1768923339593,12.54009108,128.12,128.03,10.50400671]
["bitfinex-derivatives","SOLF0:USTF0",1768923339892,5.50839108,128.14,128.03,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923340191,7.0308,128.13,128.05,10.50290671]
["bitfinex-derivatives","SOLF0:USTF0",1768923340380,114.87079108,128.14,128.05,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923340775,5.50839108,128.14,128.05,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923340978,5.50839108,128.14,128.03,109.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768923340979,5.50839108,128.16,128.04,109.4412]
["bitfinex-derivatives","SOLF0:USTF0",1768923341188,7.0289,128.17,128.09,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768923341490,109.3114,128.2,128.07,109.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768923341491,114.81979108,128.2,128.07,114.92689108]
["bitfinex-derivatives","SOLF0:USTF0",1768923341700,5.50839108,128.2,128.08,109.4068]
["bitfinex-derivatives","SOLF0:USTF0",1768923341888,7.0281,128.18,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768923342887,7.0272,128.2,128.12,3.46790671]
["bitfinex-derivatives","SOLF0:USTF0",1768923343478,7.0272,128.2,128.12,10.49910671]
["bitfinex-derivatives","SOLF0:USTF0",1768923343684,7.0272,128.2,128.12,305.27910671]
["bitfinex-derivatives","SOLF0:USTF0",1768923344187,7.0261,128.22,128.13,10.50666423]
["bitfinex-derivatives","SOLF0:USTF0",1768923344386,109.2928,128.22,128.13,3.47626423]
["bitfinex-derivatives","SOLF0:USTF0",1768923344587,114.80119108,128.22,128.11,3.47626423]
["bitfinex-derivatives","SOLF0:USTF0",1768923344986,7.0276,128.19,128.11,10.50786423]
["bitfinex-derivatives","SOLF0:USTF0",1768923345289,114.79366107,128.2,128.11,3.47626423]
["bitfinex-derivatives","SOLF0:USTF0",1768923346089,7.0281,128.18,128.11,3.47626423]
["bitfinex-derivatives","SOLF0:USTF0",1768923346392,114.79366107,128.2,128.1,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923346986,114.79366107,128.2,128.09,298.05565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923347785,7.0279,128.19,128.1,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923348382,7.0279,128.19,128.11,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923349194,114.79636107,128.2,128.11,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923349591,5.48486107,128.2,128.11,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923350793,7.0279,128.19,128.11,10.34725913]
["bitfinex-derivatives","SOLF0:USTF0",1768923352793,7.0279,128.19,128.12,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1768923353299,7.0279,128.19,128.12,10.34685913]
["bitfinex-derivatives","SOLF0:USTF0",1768923354099,109.2167,128.31,128.19,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923354296,109.2099,128.32,128.21,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923354297,114.69476107,128.32,128.21,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923354592,7.0232,128.27,128.21,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923354798,114.72706107,128.28,128.18,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923354989,7.0248,128.24,128.18,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923357503,5.48486107,128.26,128.16,294.7]
["bitfinex-derivatives","SOLF0:USTF0",1768923357803,109.2827,128.23,128.13,297.99565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923357999,5.48486107,128.22,128.13,297.99565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923359800,7.027,128.2,128.13,305.02585913]
["bitfinex-derivatives","SOLF0:USTF0",1768923360301,7.0276,128.19,128.13,297.99565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923361310,5.48486107,128.2,128.1,10.34755913]
["bitfinex-derivatives","SOLF0:USTF0",1768923361807,5.48486107,128.18,128.1,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923362506,114.81296107,128.18,128.1,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923362701,114.81296107,128.18,128.09,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923362901,5.48486107,128.16,128.09,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923363303,5.48486107,128.18,128.1,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923363602,109.3364,128.17,128.09,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923363801,114.83036107,128.16,128.04,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923364004,114.83036107,128.16,128.05,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923364212,5.48486107,128.14,128.05,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923364403,7.0308,128.13,128.05,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923365097,5.48486107,128.16,128.07,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923365303,109.3339,128.17,128.07,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923365602,109.3339,128.17,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923365603,7.0314,128.12,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923365808,114.84666107,128.14,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923366205,7.0311,128.13,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923366514,114.84666107,128.14,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923367003,7.0319,128.11,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923367602,109.3681,128.13,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923367804,114.84896107,128.14,128.05,297.97565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923368713,114.86186107,128.12,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923368900,5.48486107,128.12,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923369206,114.85366107,128.13,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923370007,5.48486107,128.15,128.05,297.97565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923370206,5.48486107,128.15,128.06,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923370712,7.0314,128.12,128.06,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923371913,5.48486107,128.15,128.07,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923372104,109.3467,128.16,128.05,294.66]
["bitfinex-derivatives","SOLF0:USTF0",1768923372317,7.0325,128.1,128.03,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923372503,109.3787,128.12,128.03,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923373417,7.0323,128.11,128.03,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923374414,109.3795,128.12,128.03,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923375820,7.0325,128.1,128.03,3.31565913]
["bitfinex-derivatives","SOLF0:USTF0",1768923376813,7.0325,128.1,128.02,301.7967]
["bitfinex-derivatives","SOLF0:USTF0",1768923376814,109.3962,128.1,128.02,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923377010,114.88776107,128.09,128.02,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923377209,114.88776107,128.09,127.99,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923377410,7.0352,128.05,127.99,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923377713,7.0352,128.05,127.98,301.8186]
["bitfinex-derivatives","SOLF0:USTF0",1768923377714,109.4277,128.06,127.98,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1768923378214,5.48486107,128.07,127.98,298.03534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923379109,5.48486107,128.07,127.98,305.07424873]
["bitfinex-derivatives","SOLF0:USTF0",1768923379419,109.413,128.08,127.99,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923380019,109.383,128.12,128.0,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923380313,109.3874,128.11,128.0,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923381118,109.3962,128.1,128.0,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923382014,7.0333,128.09,128.02,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923382215,109.3643,128.14,128.04,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923382216,114.84916107,128.14,128.04,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923383007,7.0327,128.1,128.04,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923383317,109.3776,128.12,128.04,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923384910,109.3776,128.12,128.02,10.29204873]
["bitfinex-derivatives","SOLF0:USTF0",1768923385817,7.033,128.09,128.02,10.29204873]
["bitfinex-derivatives","SOLF0:USTF0",1768923386912,7.0336,128.08,128.02,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923387816,109.3767,128.12,128.02,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923388217,7.033,128.09,128.03,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923388519,109.3277,128.18,128.06,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923388722,109.3277,128.18,128.08,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923389427,7.0303,128.14,128.08,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923390023,109.3277,128.18,128.08,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923390523,109.3271,128.18,128.1,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923390826,109.3271,128.18,128.07,8.7402098]
["bitfinex-derivatives","SOLF0:USTF0",1768923391118,109.3271,128.18,128.07,15.7737098]
["bitfinex-derivatives","SOLF0:USTF0",1768923391626,7.0302,128.14,128.07,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923392213,7.0294,128.16,128.08,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1768923392514,109.3271,128.18,128.08,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923392817,109.3338,128.17,128.08,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923393416,7.0295,128.16,128.08,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923393824,114.78896107,128.21,128.1,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923394322,109.2917,128.22,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923395024,7.0275,128.19,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923396822,109.3185,128.19,128.09,8.7402098]
["bitfinex-derivatives","SOLF0:USTF0",1768923397019,109.3185,128.19,128.09,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923397823,5.48486107,128.21,128.1,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923398023,114.77436107,128.23,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923398224,7.0273,128.2,128.13,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923398421,114.77436107,128.23,128.13,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923398624,109.2895,128.23,128.14,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923398814,7.0261,128.22,128.14,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923399625,7.0251,128.24,128.16,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923399819,109.2719,128.25,128.16,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923400232,109.2996,128.21,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923400417,5.48486107,128.21,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923400724,7.0275,128.19,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923401129,5.48486107,128.23,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923401329,109.2799,128.24,128.12,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923401623,109.2542,128.27,128.16,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923401927,109.2574,128.26,128.16,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923402826,5.48486107,128.29,128.18,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923403038,114.68696107,128.33,128.22,3.25534873]
["bitfinex-derivatives","SOLF0:USTF0",1768923403327,7.02,128.33,128.25,3.32604071]
["bitfinex-derivatives","SOLF0:USTF0",1768923403726,7.019,128.35,128.25,10.35004071]
["bitfinex-derivatives","SOLF0:USTF0",1768923404430,109.161,128.38,128.27,3.32604071]
["bitfinex-derivatives","SOLF0:USTF0",1768923404935,7.0194,128.34,128.27,3.32604071]
["bitfinex-derivatives","SOLF0:USTF0",1768923405123,114.67136107,128.35,128.24,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923405625,7.0202,128.33,128.24,10.244589]
["bitfinex-derivatives","SOLF0:USTF0",1768923406030,109.1945,128.34,128.24,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923406226,109.1978,128.33,128.24,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923406425,114.68266107,128.33,128.24,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923407020,7.0217,128.3,128.22,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1768923407222,109.226,128.3,128.22,294.72]
["bitfinex-derivatives","SOLF0:USTF0",1768923407416,114.70079263,128.3,128.18,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923408725,109.2346,128.29,128.18,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923408921,109.2514,128.27,128.18,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923409118,114.73559263,128.26,128.16,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1768923409319,114.73559263,128.26,128.15,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923409522,109.2684,128.25,128.15,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923409923,114.75139263,128.24,128.15,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923410120,109.2848,128.23,128.12,297.800089]
["bitfinex-derivatives","SOLF0:USTF0",1768923410632,7.0272,128.2,128.12,297.800089]
["bitfinex-derivatives","SOLF0:USTF0",1768923411140,7.0277,128.19,128.12,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923411330,109.3191,128.19,128.09,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923411834,114.78779263,128.2,128.1,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923412033,114.78779263,128.2,128.07,300.05479263]
["bitfinex-derivatives","SOLF0:USTF0",1768923412233,7.0304,128.14,128.07,297.800089]
["bitfinex-derivatives","SOLF0:USTF0",1768923412428,12.50519263,128.14,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923412632,5.47479263,128.16,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923413131,12.50629263,128.12,128.04,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923413528,109.3432,128.16,128.04,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923413529,114.81799263,128.16,128.04,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923414429,109.312,128.2,128.09,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923414633,109.3258,128.18,128.09,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923414936,5.47479263,128.17,128.09,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923415640,109.3424,128.16,128.05,304.874989]
["bitfinex-derivatives","SOLF0:USTF0",1768923415835,5.47479263,128.15,128.05,304.874989]
["bitfinex-derivatives","SOLF0:USTF0",1768923417329,114.82609263,128.15,128.05,297.840089]
["bitfinex-derivatives","SOLF0:USTF0",1768923417540,109.3619,128.14,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923417935,114.82609263,128.15,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923417936,5.47479263,128.15,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923419940,5.47479263,128.17,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923420840,5.47479263,128.15,128.04,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923421043,5.47479263,128.15,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923421344,114.81249263,128.17,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923421545,7.03,128.15,128.06,10.254289]
["bitfinex-derivatives","SOLF0:USTF0",1768923421738,5.47479263,128.14,128.04,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1768923421937,5.47479263,128.14,128.04,297.900089]
["bitfinex-derivatives","SOLF0:USTF0",1768923422245,7.0311,128.13,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923423936,7.0317,128.12,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923424249,5.47479263,128.13,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923425849,12.50589263,128.13,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923426239,5.47479263,128.15,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923426744,114.81249263,128.17,128.05,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923427747,7.0304,128.14,128.06,10.254389]
["bitfinex-derivatives","SOLF0:USTF0",1768923428141,114.82639263,128.15,128.06,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923428446,5.47479263,128.13,128.04,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1768923428840,7.0314,128.12,128.04,10.255389]
["bitfinex-derivatives","SOLF0:USTF0",1768923429045,114.81249263,128.17,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923430046,7.0304,128.14,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923430345,5.47479263,128.17,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923430847,109.3424,128.16,128.07,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923431044,109.3722,128.13,128.04,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923431244,114.84699263,128.13,128.04,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923431444,114.84699263,128.13,128.03,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923431445,7.033,128.09,128.03,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768923432046,7.0336,128.08,128.01,3.220089]
["bitfinex-derivatives","SOLF0:USTF0",1768923433852,114.87929263,128.09,128.0,186.20033524]
["bitfinex-derivatives","SOLF0:USTF0",1768923434049,5.47479263,128.09,128.0,186.20033524]
["bitfinex-derivatives","SOLF0:USTF0",1768923434850,5.47479263,128.09,128.0,189.42042424]
["bitfinex-derivatives","SOLF0:USTF0",1768923435246,7.0335,128.08,128.0,196.45822424]
["bitfinex-derivatives","SOLF0:USTF0",1768923435841,7.0335,128.08,128.01,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923436655,7.0335,128.08,128.01,10.30371622]
["bitfinex-derivatives","SOLF0:USTF0",1768923437059,5.47479263,128.11,128.01,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923437259,114.86199263,128.11,128.01,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923438761,7.0336,128.08,128.01,10.30371622]
["bitfinex-derivatives","SOLF0:USTF0",1768923438962,7.0336,128.08,128.02,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923439268,7.0327,128.1,128.03,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923440060,7.033,128.09,128.03,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923442276,7.0336,128.08,128.03,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923442464,5.47479263,128.09,128.0,491.36415146]
["bitfinex-derivatives","SOLF0:USTF0",1768923442975,5.47479263,128.11,128.01,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923443566,114.84519263,128.13,128.01,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923443769,7.0325,128.1,128.03,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1768923445075,114.86239263,128.11,128.01,10.30331622]
["bitfinex-derivatives","SOLF0:USTF0",1768923445576,7.0341,128.07,128.0,481.08033524]
["bitfinex-derivatives","SOLF0:USTF0",1768923445776,7.0341,128.07,127.98,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923445777,5.47479263,128.07,127.98,298.14641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923446279,5.47479263,128.09,128.0,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768923446579,5.47479263,128.09,128.0,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923446871,114.88189263,128.09,127.98,298.14641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923447778,7.0346,128.06,127.99,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1768923448778,7.0353,128.05,127.98,305.18521622]
["bitfinex-derivatives","SOLF0:USTF0",1768923448975,114.89619263,128.07,127.96,298.16641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923449175,114.89619263,128.07,127.97,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923449476,114.89619263,128.07,127.96,294.9]
["bitfinex-derivatives","SOLF0:USTF0",1768923449477,7.0351,128.06,127.99,10.30481622]
["bitfinex-derivatives","SOLF0:USTF0",1768923450068,7.0337,128.08,128.0,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1768923450275,7.0337,128.08,128.0,10.30401622]
["bitfinex-derivatives","SOLF0:USTF0",1768923450679,7.0341,128.07,128.0,10.30401622]
["bitfinex-derivatives","SOLF0:USTF0",1768923452179,114.84839263,128.13,128.01,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923452480,5.47479263,128.13,128.03,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923453770,7.0324,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768923453975,114.84539263,128.13,128.03,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923454876,7.0325,128.1,128.03,10.30261622]
["bitfinex-derivatives","SOLF0:USTF0",1768923455074,7.0325,128.1,128.02,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1768923455583,109.3829,128.12,128.02,294.92]
["bitfinex-derivatives","SOLF0:USTF0",1768923455774,109.3938,128.1,128.0,10.30391622]
["bitfinex-derivatives","SOLF0:USTF0",1768923456175,109.3938,128.1,127.95,109.517]
["bitfinex-derivatives","SOLF0:USTF0",1768923456176,109.428,128.06,127.94,5.47479263]
["bitfinex-derivatives","SOLF0:USTF0",1768923456380,109.428,128.06,127.95,298.18641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923456675,114.91249263,128.05,127.96,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923457083,5.47479263,128.05,127.96,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923457583,5.47479263,128.07,127.96,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923458278,7.0352,128.05,127.98,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1768923459184,7.0352,128.05,127.96,8.74120885]
["bitfinex-derivatives","SOLF0:USTF0",1768923459385,7.0352,128.05,127.97,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923459987,7.0343,128.07,127.98,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923460173,7.0343,128.07,127.99,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923460579,114.86199263,128.11,128.0,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1768923461287,7.0341,128.07,127.99,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923461781,109.4119,128.08,127.96,8.74120885]
["bitfinex-derivatives","SOLF0:USTF0",1768923461983,109.4299,128.06,127.96,10.30601622]
["bitfinex-derivatives","SOLF0:USTF0",1768923462285,114.91089263,128.05,127.93,298.22641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923463087,114.91089263,128.05,127.94,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923463283,109.4465,128.04,127.94,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923463487,5.47479263,128.03,127.94,3.26641622]
["bitfinex-derivatives","SOLF0:USTF0",1768923463885,114.93129263,128.03,127.91,10.32340889]
["bitfinex-derivatives","SOLF0:USTF0",1768923464084,5.47479263,128.01,127.91,3.28100889]
["bitfinex-derivatives","SOLF0:USTF0",1768923464486,109.4819,128.0,127.88,3.28100889]
["bitfinex-derivatives","SOLF0:USTF0",1768923464680,114.96579263,127.99,127.88,3.28100889]
["bitfinex-derivatives","SOLF0:USTF0",1768923464886,5.47479263,127.99,127.88,3.28100889]
["bitfinex-derivatives","SOLF0:USTF0",1768923465281,5.47479263,127.99,127.9,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923465486,5.47479263,128.01,127.9,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923465780,7.0382,128.0,127.92,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768923467181,7.0385,127.99,127.9,10.48697035]
["bitfinex-derivatives","SOLF0:USTF0",1768923467386,7.0385,127.99,127.9,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923467781,109.4974,127.98,127.87,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923468780,7.0408,127.95,127.87,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923468995,115.03958358,127.94,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923469187,5.50758358,127.94,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923469487,5.50758358,127.96,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923470291,7.0416,127.94,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923470488,109.522,127.95,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923470694,7.0424,127.92,127.84,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768923471583,7.043,127.91,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923472692,7.0422,127.93,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768923472991,115.02738358,127.96,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923473196,5.50758358,127.96,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923473393,7.0415,127.94,127.86,10.48937035]
["bitfinex-derivatives","SOLF0:USTF0",1768923473590,115.02338358,127.96,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923473897,115.02338358,127.96,127.86,10.48947035]
["bitfinex-derivatives","SOLF0:USTF0",1768923474287,115.02338358,127.96,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923474487,5.50758358,127.96,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923475893,115.02688358,127.96,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923476089,109.548,127.92,127.82,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923476294,115.05558358,127.92,127.82,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923476995,7.0432,127.91,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923477196,109.5273,127.95,127.83,8.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1768923477396,115.03488358,127.95,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923478803,7.0423,127.92,127.84,10.49037035]
["bitfinex-derivatives","SOLF0:USTF0",1768923479104,5.50758358,127.95,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923479492,5.50758358,127.95,127.86,10.48947035]
["bitfinex-derivatives","SOLF0:USTF0",1768923479493,7.0415,127.94,127.86,10.48947035]
["bitfinex-derivatives","SOLF0:USTF0",1768923479894,114.99228358,128.0,127.89,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923480699,109.4941,127.99,127.89,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923480896,115.00558358,127.98,127.89,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923481401,109.5139,127.96,127.86,10.48907035]
["bitfinex-derivatives","SOLF0:USTF0",1768923481703,115.02148358,127.96,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923482297,109.5286,127.95,127.83,8.95155393]
["bitfinex-derivatives","SOLF0:USTF0",1768923482511,109.5286,127.95,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923482512,109.5388,127.93,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923482806,7.0435,127.9,127.83,10.49117035]
["bitfinex-derivatives","SOLF0:USTF0",1768923483204,109.5286,127.95,127.84,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923483403,109.486,128.0,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923483404,7.0419,127.93,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923483604,115.01778358,127.97,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923484111,115.04828358,127.93,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923484507,5.50758358,127.93,127.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768923484810,109.5475,127.92,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923485500,7.044,127.89,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923485701,115.05118358,127.93,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923486102,7.0433,127.91,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923486299,109.5284,127.95,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923486503,5.50758358,127.94,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923486999,109.5391,127.93,127.83,10.49077035]
["bitfinex-derivatives","SOLF0:USTF0",1768923487507,115.05768358,127.92,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768923487710,115.05768358,127.92,127.81,10.49187035]
["bitfinex-derivatives","SOLF0:USTF0",1768923488211,7.0433,127.91,127.82,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923488612,5.50758358,127.94,127.83,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923489704,7.0423,127.92,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768923490514,109.5034,127.98,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923490515,5.50758358,127.96,127.86,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923490706,114.99328358,128.0,127.87,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923491106,7.0402,127.96,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768923491802,5.50758358,128.0,127.9,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923492311,7.039,127.98,127.9,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923492614,115.02468358,127.96,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923492817,5.50758358,127.96,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923493306,7.0412,127.94,127.87,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1768923493507,115.02398358,127.96,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923493907,7.0419,127.93,127.85,10.48957035]
["bitfinex-derivatives","SOLF0:USTF0",1768923494104,5.50758358,127.94,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923494507,7.0424,127.92,127.85,3.44397035]
["bitfinex-derivatives","SOLF0:USTF0",1768923494911,115.04078358,127.94,127.83,302.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768923495112,7.0436,127.9,127.82,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923495922,7.044,127.89,127.82,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923496617,7.0432,127.91,127.82,10.35940011]
["bitfinex-derivatives","SOLF0:USTF0",1768923496823,5.50758358,127.95,127.83,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923497007,5.50758358,127.95,127.85,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923497412,7.0425,127.92,127.85,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923498519,7.0416,127.94,127.87,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923499212,7.0416,127.94,127.87,10.35660011]
["bitfinex-derivatives","SOLF0:USTF0",1768923500218,7.0406,127.96,127.88,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923500418,114.98248358,128.01,127.89,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923500616,5.50758358,128.01,127.91,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923501324,7.0391,127.98,127.91,10.35440011]
["bitfinex-derivatives","SOLF0:USTF0",1768923503327,7.0382,128.0,127.92,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923503626,5.50758358,128.01,127.92,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923503922,114.99578358,127.99,127.87,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923504117,115.01298358,127.97,127.87,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923504826,115.03548358,127.95,127.84,298.59160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923505326,7.0417,127.94,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923505512,5.50758358,127.97,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923506918,7.0407,127.95,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923508222,5.50758358,127.98,127.89,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923508419,114.98958358,128.0,127.89,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923508620,7.0395,127.98,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768923508815,7.0395,127.98,127.91,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923510831,7.0395,127.98,127.91,10.35430011]
["bitfinex-derivatives","SOLF0:USTF0",1768923511726,5.50758358,127.98,127.89,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768923511924,5.50758358,127.98,127.88,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923512324,7.0407,127.95,127.88,10.35590011]
["bitfinex-derivatives","SOLF0:USTF0",1768923513129,7.0414,127.94,127.88,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923513327,115.02348358,127.96,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768923513534,109.5265,127.95,127.85,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923513828,115.03928358,127.94,127.85,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923514517,5.50758358,127.96,127.85,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923514717,5.50758358,127.97,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923514918,5.50758358,127.98,127.88,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923515923,5.50758358,127.98,127.89,10.35500011]
["bitfinex-derivatives","SOLF0:USTF0",1768923516227,5.50758358,127.98,127.89,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923516624,7.0396,127.97,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768923516820,5.50758358,127.98,127.89,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923517021,115.00678358,127.98,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923517530,115.02368358,127.96,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923517728,5.50758358,127.94,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923518425,7.0417,127.93,127.86,10.35720011]
["bitfinex-derivatives","SOLF0:USTF0",1768923518824,5.50758358,127.96,127.86,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923519026,5.50758358,127.98,127.88,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923519223,5.50758358,128.0,127.88,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923519622,7.04,127.97,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768923520630,7.039,127.98,127.91,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1768923522030,7.0402,127.96,127.9,3.31160011]
["bitfinex-derivatives","SOLF0:USTF0",1768923522230,7.0402,127.96,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768923523933,7.0402,127.96,127.89,10.34286836]
["bitfinex-derivatives","SOLF0:USTF0",1768923524333,7.0395,127.98,127.9,3.29906836]
["bitfinex-derivatives","SOLF0:USTF0",1768923524726,5.50758358,128.0,127.9,3.29906836]
["bitfinex-derivatives","SOLF0:USTF0",1768923524727,114.98988358,128.0,127.9,3.29906836]
["bitfinex-derivatives","SOLF0:USTF0",1768923526733,7.039,127.98,127.91,10.26096392]
["bitfinex-derivatives","SOLF0:USTF0",1768923527229,5.50758358,127.98,127.88,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923527433,5.50758358,127.96,127.85,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923527934,7.0418,127.93,127.86,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1768923528137,109.5249,127.95,127.85,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923528348,5.50758358,127.92,127.84,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768923528636,7.0435,127.9,127.84,302.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768923529632,7.0435,127.9,127.84,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768923531135,7.0435,127.9,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768923533544,115.05223985,127.93,127.84,10.26466392]
["bitfinex-derivatives","SOLF0:USTF0",1768923533746,115.05223985,127.93,127.84,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923534133,115.06783985,127.91,127.81,10.26636392]
["bitfinex-derivatives","SOLF0:USTF0",1768923534337,115.06783985,127.91,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923534537,7.045,127.88,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923534740,109.5678,127.9,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923535035,109.577,127.89,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923535341,115.08643985,127.89,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923535743,7.0456,127.86,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923535935,115.08643985,127.89,127.78,10.26776392]
["bitfinex-derivatives","SOLF0:USTF0",1768923536141,115.08643985,127.89,127.78,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923536341,115.10393985,127.87,127.78,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923537045,7.0468,127.84,127.78,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923537242,115.10393985,127.87,127.78,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923537952,7.0463,127.85,127.78,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923538340,115.10393985,127.87,127.78,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923539449,7.0469,127.84,127.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768923539649,115.11923985,127.85,127.75,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923540550,115.11923985,127.85,127.71,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923540551,115.13573985,127.83,127.71,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923541146,7.049,127.8,127.71,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923541753,115.13573985,127.83,127.73,10.27086392]
["bitfinex-derivatives","SOLF0:USTF0",1768923542543,5.50943985,127.83,127.74,10.27006392]
["bitfinex-derivatives","SOLF0:USTF0",1768923542748,115.12033985,127.85,127.75,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923542950,109.616,127.84,127.75,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923543660,7.0484,127.81,127.72,8.72760377]
["bitfinex-derivatives","SOLF0:USTF0",1768923543858,7.0484,127.81,127.72,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923544164,5.50943985,127.85,127.74,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923544655,5.50943985,127.87,127.77,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923544864,115.08563985,127.89,127.77,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923545353,7.0457,127.86,127.78,10.26806392]
["bitfinex-derivatives","SOLF0:USTF0",1768923545665,115.10143985,127.87,127.75,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923546260,115.10143985,127.87,127.77,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923546864,115.11903985,127.85,127.77,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923547257,115.11903985,127.85,127.74,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923547772,7.0479,127.82,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768923548058,7.0479,127.82,127.75,10.26976392]
["bitfinex-derivatives","SOLF0:USTF0",1768923548866,7.0471,127.84,127.76,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923549066,7.0471,127.84,127.77,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923549762,7.0471,127.84,127.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1768923550067,7.0471,127.84,127.77,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923550864,7.0471,127.84,127.76,5.50943985]
["bitfinex-derivatives","SOLF0:USTF0",1768923550865,7.0461,127.86,127.78,10.26806392]
["bitfinex-derivatives","SOLF0:USTF0",1768923551564,123.6104,127.95,127.79,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923551766,123.6104,127.95,127.82,8.72760377]
["bitfinex-derivatives","SOLF0:USTF0",1768923551767,115.03753985,127.95,127.82,8.72760377]
["bitfinex-derivatives","SOLF0:USTF0",1768923551973,115.03753985,127.95,127.83,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923552673,7.042,127.93,127.83,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923553168,5.50943985,127.93,127.84,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1768923553370,109.5479,127.92,127.8,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923553570,115.05383985,127.93,127.81,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923553774,7.0433,127.91,127.82,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923554469,7.0433,127.91,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768923554871,7.0433,127.91,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768923555371,109.5483,127.92,127.82,3.21816392]
["bitfinex-derivatives","SOLF0:USTF0",1768923556566,7.0433,127.91,127.82,10.26586392]
["bitfinex-derivatives","SOLF0:USTF0",1768923556969,109.5483,127.92,127.82,10.26586392]
["bitfinex-derivatives","SOLF0:USTF0",1768923557778,7.0435,127.9,127.82,10.26586392]
["bitfinex-derivatives","SOLF0:USTF0",1768923558482,7.0435,127.9,127.83,10.58170026]
["bitfinex-derivatives","SOLF0:USTF0",1768923559287,109.5163,127.96,127.84,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923559475,109.5311,127.94,127.84,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923560382,7.042,127.93,127.85,10.58070026]
["bitfinex-derivatives","SOLF0:USTF0",1768923561883,7.0423,127.92,127.85,10.58070026]
["bitfinex-derivatives","SOLF0:USTF0",1768923563385,7.0429,127.91,127.83,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768923563682,5.50943985,127.93,127.83,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923564283,7.043,127.91,127.83,10.58160026]
["bitfinex-derivatives","SOLF0:USTF0",1768923564585,7.043,127.91,127.84,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923565485,7.043,127.91,127.84,10.58090026]
["bitfinex-derivatives","SOLF0:USTF0",1768923565778,7.0422,127.93,127.84,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923565986,115.03323985,127.95,127.85,10.58030026]
["bitfinex-derivatives","SOLF0:USTF0",1768923566483,5.50943985,127.97,127.86,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923567078,7.0412,127.94,127.88,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768923567880,7.0412,127.94,127.87,10.57970026]
["bitfinex-derivatives","SOLF0:USTF0",1768923568382,7.0419,127.93,127.84,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923568580,115.03263985,127.95,127.85,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1768923569090,115.05213985,127.93,127.83,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768923569472,7.0435,127.9,127.83,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923570882,7.0435,127.9,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768923571375,7.0435,127.9,127.83,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923571986,7.0435,127.9,127.83,10.58140026]
["bitfinex-derivatives","SOLF0:USTF0",1768923572886,7.0439,127.89,127.83,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923573478,7.0445,127.88,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768923574085,7.0445,127.88,127.82,10.58230026]
["bitfinex-derivatives","SOLF0:USTF0",1768923574291,5.50943985,127.91,127.79,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923574479,109.5816,127.88,127.79,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923574987,5.50943985,127.87,127.79,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923575388,12.55493985,127.87,127.79,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923575590,7.0455,127.87,127.79,3.53470026]
["bitfinex-derivatives","SOLF0:USTF0",1768923575990,7.0455,127.87,127.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768923576188,7.0455,127.87,127.8,10.58360026]
["bitfinex-derivatives","SOLF0:USTF0",1768923576884,5.50943985,127.89,127.8,10.58360026]
["bitfinex-derivatives","SOLF0:USTF0",1768923577989,7.0445,127.88,127.8,10.58360026]
["bitfinex-derivatives","SOLF0:USTF0",1768923578385,115.08593985,127.89,127.78,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1768923578685,115.08593985,127.89,127.78,10.4892106]
["bitfinex-derivatives","SOLF0:USTF0",1768923578891,115.08593985,127.89,127.79,3.4397106]
["bitfinex-derivatives","SOLF0:USTF0",1768923579885,7.0457,127.86,127.79,3.4397106]
["bitfinex-derivatives","SOLF0:USTF0",1768923581388,7.0457,127.86,127.79,10.4891106]
["bitfinex-derivatives","SOLF0:USTF0",1768923582486,7.0457,127.86,127.8,10.4886106]
["bitfinex-derivatives","SOLF0:USTF0",1768923582686,7.0457,127.86,127.8,3.4397106]
["bitfinex-derivatives","SOLF0:USTF0",1768923584394,7.0461,127.85,127.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768923585501,7.0461,127.85,127.79,10.28403145]
["bitfinex-derivatives","SOLF0:USTF0",1768923586396,115.11743985,127.85,127.75,10.28583145]
["bitfinex-derivatives","SOLF0:USTF0",1768923586599,109.6194,127.84,127.75,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923587001,5.50943985,127.83,127.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1768923587207,5.50943985,127.83,127.73,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923588300,115.13623985,127.83,127.73,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923589410,115.13623985,127.83,127.75,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923589411,5.50943985,127.83,127.75,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923590807,7.0483,127.81,127.75,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923592109,7.0491,127.8,127.75,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923592507,115.1513092,127.82,127.72,10.28743145]
["bitfinex-derivatives","SOLF0:USTF0",1768923592815,5.5176092,127.8,127.72,10.28743145]
["bitfinex-derivatives","SOLF0:USTF0",1768923593913,7.0501,127.78,127.72,10.28743145]
["bitfinex-derivatives","SOLF0:USTF0",1768923594213,109.608,127.85,127.73,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923594409,7.0484,127.81,127.73,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923595819,7.0484,127.81,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768923596519,7.0478,127.82,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768923597213,7.0484,127.81,127.74,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923598205,7.0489,127.8,127.74,10.28683145]
["bitfinex-derivatives","SOLF0:USTF0",1768923598408,7.0489,127.8,127.74,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923598610,109.6276,127.83,127.68,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923598813,5.5176092,127.79,127.68,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923599113,109.6276,127.83,127.68,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923599114,5.5176092,127.83,127.72,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923599310,7.048,127.82,127.75,10.28623145]
["bitfinex-derivatives","SOLF0:USTF0",1768923599511,115.1224092,127.86,127.75,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923599915,7.0473,127.83,127.76,10.28563145]
["bitfinex-derivatives","SOLF0:USTF0",1768923600223,109.6074,127.85,127.76,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923600422,7.0478,127.82,127.76,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923600723,109.6179,127.84,127.76,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923600915,7.0489,127.81,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768923601222,109.6074,127.85,127.74,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923602016,7.0478,127.82,127.76,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768923602627,115.0964092,127.89,127.78,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923602921,378.57197667,127.91,127.79,8.75224065]
["bitfinex-derivatives","SOLF0:USTF0",1768923603122,269.01517667,127.91,127.82,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923603423,263.49756747,127.91,127.82,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923604624,263.49756747,127.91,127.82,10.28223145]
["bitfinex-derivatives","SOLF0:USTF0",1768923604822,263.49756747,127.91,127.83,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923605025,263.49756747,127.91,127.83,8.75224065]
["bitfinex-derivatives","SOLF0:USTF0",1768923605225,263.49756747,127.91,127.84,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923605611,5.5176092,127.95,127.86,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923605820,115.0231092,127.97,127.86,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923606217,115.0108092,127.99,127.88,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923606828,12.5563092,127.99,127.9,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923607130,109.4959,127.98,127.9,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923607820,109.5071,127.97,127.87,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923608022,109.5141,127.96,127.87,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923608211,115.0247092,127.97,127.87,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923608416,12.5575092,127.97,127.87,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923608820,115.0263092,127.97,127.87,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923609233,7.0409,127.95,127.87,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923609433,109.5305,127.94,127.84,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923610119,7.042,127.93,127.84,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923610318,115.0263092,127.97,127.85,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923610922,115.0409092,127.95,127.85,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923611122,109.5389,127.93,127.83,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923611724,7.0425,127.92,127.83,10.28163145]
["bitfinex-derivatives","SOLF0:USTF0",1768923612618,109.5389,127.93,127.83,10.28163145]
["bitfinex-derivatives","SOLF0:USTF0",1768923612822,109.5487,127.92,127.83,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923613222,115.0565092,127.93,127.83,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923613521,115.0409092,127.95,127.83,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923614125,7.0416,127.94,127.86,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923614532,109.5314,127.94,127.83,298.63463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923614731,109.5314,127.94,127.84,3.23463145]
["bitfinex-derivatives","SOLF0:USTF0",1768923615132,7.0425,127.92,127.85,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923615330,115.0418092,127.95,127.85,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923615832,7.0414,127.94,127.86,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923616132,5.5176092,127.99,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923616438,115.0077092,127.99,127.89,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923617525,109.4963,127.98,127.87,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768923617732,109.4963,127.98,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923618532,7.0408,127.95,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923618738,109.4963,127.98,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923619943,109.5088,127.97,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923620339,7.0405,127.96,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923620740,109.5088,127.97,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923621335,7.0408,127.95,127.88,10.57255511]
["bitfinex-derivatives","SOLF0:USTF0",1768923622346,7.0408,127.95,127.89,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923622845,7.0408,127.95,127.89,5.72987107]
["bitfinex-derivatives","SOLF0:USTF0",1768923623842,2.20171596,127.97,127.89,5.72987107]
["bitfinex-derivatives","SOLF0:USTF0",1768923623843,7.0396,127.97,127.9,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923624150,7.0396,127.97,127.91,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923624944,9.24031596,127.99,127.91,5.72987107]
["bitfinex-derivatives","SOLF0:USTF0",1768923625143,2.20171596,127.99,127.91,5.72987107]
["bitfinex-derivatives","SOLF0:USTF0",1768923625344,2.20171596,127.95,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923625534,7.0412,127.94,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923626040,2.20171596,127.95,127.88,10.57255511]
["bitfinex-derivatives","SOLF0:USTF0",1768923627247,2.20171596,127.93,127.85,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923627440,2.20171596,127.91,127.82,301.02987107]
["bitfinex-derivatives","SOLF0:USTF0",1768923627638,109.5406,127.93,127.82,305.87585511]
["bitfinex-derivatives","SOLF0:USTF0",1768923627639,9.24571596,127.89,127.82,305.87585511]
["bitfinex-derivatives","SOLF0:USTF0",1768923628142,2.20171596,127.89,127.82,295.3]
["bitfinex-derivatives","SOLF0:USTF0",1768923628447,2.20171596,127.89,127.81,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923628938,5.5108727,127.91,127.81,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923629443,7.0433,127.91,127.83,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923629645,109.5477,127.92,127.83,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923630936,7.0436,127.9,127.83,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923631952,7.0436,127.9,127.83,10.57535511]
["bitfinex-derivatives","SOLF0:USTF0",1768923633646,5.5108727,127.91,127.81,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923633952,115.0336727,127.95,127.83,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923634150,115.0336727,127.95,127.83,10.57495511]
["bitfinex-derivatives","SOLF0:USTF0",1768923634151,5.5108727,127.93,127.83,10.57495511]
["bitfinex-derivatives","SOLF0:USTF0",1768923634550,5.5108727,127.93,127.84,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923634954,7.043,127.91,127.84,10.57475511]
["bitfinex-derivatives","SOLF0:USTF0",1768923635450,109.5332,127.94,127.85,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923635755,109.519,127.96,127.86,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923636158,109.5313,127.94,127.83,9.03902781]
["bitfinex-derivatives","SOLF0:USTF0",1768923636354,109.5313,127.94,127.84,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923636957,7.0422,127.93,127.85,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923637350,109.519,127.96,127.85,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923638858,7.0412,127.94,127.86,10.57365511]
["bitfinex-derivatives","SOLF0:USTF0",1768923639059,109.519,127.96,127.86,10.57365511]
["bitfinex-derivatives","SOLF0:USTF0",1768923639465,7.0411,127.95,127.86,10.57365511]
["bitfinex-derivatives","SOLF0:USTF0",1768923639967,7.0412,127.94,127.86,10.57365511]
["bitfinex-derivatives","SOLF0:USTF0",1768923640266,7.0412,127.94,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923640467,109.5119,127.97,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923640653,7.0407,127.95,127.88,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923641365,7.0407,127.95,127.85,300.8508727]
["bitfinex-derivatives","SOLF0:USTF0",1768923641366,115.0040727,127.99,127.89,3.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1768923642869,7.0402,127.96,127.89,10.57205511]
["bitfinex-derivatives","SOLF0:USTF0",1768923643868,109.4846,128.0,127.9,10.33816497]
["bitfinex-derivatives","SOLF0:USTF0",1768923644771,7.0396,127.97,127.9,10.33816497]
["bitfinex-derivatives","SOLF0:USTF0",1768923645473,109.4676,128.02,127.92,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923646170,272.21265168,128.04,127.92,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923646171,272.21265168,128.04,127.96,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923646567,272.21265168,128.04,127.95,115.0297727]
["bitfinex-derivatives","SOLF0:USTF0",1768923646568,279.24845168,128.04,127.97,10.4652358]
["bitfinex-derivatives","SOLF0:USTF0",1768923648169,279.24845168,128.04,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768923648170,272.21265168,128.04,127.95,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768923648571,272.21265168,128.04,127.96,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923649178,272.21265168,128.04,127.98,10.4644358]
["bitfinex-derivatives","SOLF0:USTF0",1768923649578,272.21265168,128.04,127.98,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923650468,7.0352,128.05,127.98,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923651279,7.0364,128.03,127.93,109.534]
["bitfinex-derivatives","SOLF0:USTF0",1768923651470,114.9421641,128.04,127.93,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923652774,7.0369,128.02,127.94,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1768923652974,7.0369,128.02,127.94,10.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1768923653278,114.9421641,128.04,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923653971,7.0375,128.01,127.94,10.4668358]
["bitfinex-derivatives","SOLF0:USTF0",1768923655278,7.038,128.0,127.92,298.7057358]
["bitfinex-derivatives","SOLF0:USTF0",1768923655968,5.4965641,128.02,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923656165,114.9421641,128.04,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923656676,7.0368,128.02,127.94,10.4667358]
["bitfinex-derivatives","SOLF0:USTF0",1768923657971,7.0374,128.01,127.94,10.4667358]
["bitfinex-derivatives","SOLF0:USTF0",1768923661792,114.9591641,128.02,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923662480,5.4965641,128.02,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923662874,5.4965641,128.02,127.92,298.7057358]
["bitfinex-derivatives","SOLF0:USTF0",1768923663274,5.4965641,128.02,127.93,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923663483,7.0373,128.01,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768923663779,5.4965641,128.02,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923663982,114.9421641,128.04,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923664170,7.0373,128.01,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768923664375,5.4965641,128.04,127.96,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923665875,114.9437641,128.04,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923666884,7.0375,128.01,127.94,10.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1768923667979,7.0373,128.01,127.94,10.4665358]
["bitfinex-derivatives","SOLF0:USTF0",1768923669481,7.0373,128.01,127.95,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768923671582,7.0373,128.01,127.94,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923671583,5.4965641,128.04,127.97,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923671785,114.9137641,128.08,127.97,3.4257358]
["bitfinex-derivatives","SOLF0:USTF0",1768923672788,7.0354,128.05,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768923672978,9.23409079,128.05,127.98,10.4646358]
["bitfinex-derivatives","SOLF0:USTF0",1768923674684,7.0373,128.01,127.95,10.4658358]
["bitfinex-derivatives","SOLF0:USTF0",1768923674892,2.19869079,128.01,127.93,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923675482,2.19869079,127.99,127.93,5.58321455]
["bitfinex-derivatives","SOLF0:USTF0",1768923675881,2.19869079,127.99,127.93,10.42612376]
["bitfinex-derivatives","SOLF0:USTF0",1768923678496,7.0372,128.02,127.96,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923679304,2.19869079,128.01,127.92,5.58321455]
["bitfinex-derivatives","SOLF0:USTF0",1768923679488,2.19869079,127.99,127.93,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923680182,2.19869079,127.99,127.92,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768923680386,2.19869079,127.99,127.91,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923680991,2.19869079,127.97,127.91,10.42732376]
["bitfinex-derivatives","SOLF0:USTF0",1768923681186,2.19869079,127.97,127.92,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923682092,2.19869079,127.97,127.92,10.42682376]
["bitfinex-derivatives","SOLF0:USTF0",1768923684099,2.19869079,127.97,127.92,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923684299,2.19869079,127.93,127.88,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923684500,2.19869079,127.91,127.84,2.19869079]
["bitfinex-derivatives","SOLF0:USTF0",1768923684801,2.19869079,127.91,127.82,2.19869079]
["bitfinex-derivatives","SOLF0:USTF0",1768923685094,7.0435,127.9,127.83,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768923685486,5.50948491,127.93,127.81,404.7789]
["bitfinex-derivatives","SOLF0:USTF0",1768923685988,7.0429,127.91,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768923686501,7.0429,127.91,127.84,10.43112376]
["bitfinex-derivatives","SOLF0:USTF0",1768923687101,7.0435,127.9,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768923687294,7.0435,127.9,127.82,10.43182376]
["bitfinex-derivatives","SOLF0:USTF0",1768923687890,109.6002,127.86,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923688101,5.50948491,127.84,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923688398,7.048,127.82,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923689398,12.55648491,127.84,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923689596,7.047,127.84,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923690294,109.6246,127.83,127.73,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923690801,5.50948491,127.81,127.73,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923691000,5.50948491,127.83,127.73,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923691395,7.0476,127.83,127.75,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923692900,12.55578491,127.85,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923693096,5.50948491,127.87,127.76,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923693400,5.50948491,127.87,127.79,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923693800,115.08588491,127.89,127.79,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923694208,5.50948491,127.89,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923694499,115.06808491,127.91,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923694702,7.0443,127.89,127.8,10.43302376]
["bitfinex-derivatives","SOLF0:USTF0",1768923696109,109.5731,127.89,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923696305,115.08258491,127.89,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768923696498,115.08258491,127.89,127.78,10.43412376]
["bitfinex-derivatives","SOLF0:USTF0",1768923697508,7.0452,127.87,127.79,10.43382376]
["bitfinex-derivatives","SOLF0:USTF0",1768923697700,115.06808491,127.91,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923698106,5.50948491,127.89,127.77,413.94700867]
["bitfinex-derivatives","SOLF0:USTF0",1768923698406,5.50948491,127.89,127.78,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923699312,12.55368491,127.89,127.8,10.43312376]
["bitfinex-derivatives","SOLF0:USTF0",1768923699510,12.55368491,127.89,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923699701,7.0442,127.89,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923700009,5.50948491,127.91,127.82,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923700208,115.05248491,127.93,127.82,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923700706,5.50948491,127.93,127.83,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923701312,7.0429,127.91,127.83,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923701612,109.5157,127.96,127.8,109.645]
["bitfinex-derivatives","SOLF0:USTF0",1768923701613,5.50948491,127.87,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923702402,5.50948491,127.89,127.8,3.38452376]
["bitfinex-derivatives","SOLF0:USTF0",1768923703407,115.08528491,127.89,127.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768923704106,115.08528491,127.89,127.78,10.36190811]
["bitfinex-derivatives","SOLF0:USTF0",1768923704810,109.5842,127.88,127.78,10.36190811]
["bitfinex-derivatives","SOLF0:USTF0",1768923705008,5.50948491,127.87,127.78,10.36190811]
["bitfinex-derivatives","SOLF0:USTF0",1768923705304,7.0463,127.85,127.78,3.31220811]
["bitfinex-derivatives","SOLF0:USTF0",1768923706617,7.0467,127.84,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768923706809,7.0467,127.84,127.75,298.70553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923707210,7.0467,127.84,127.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1768923707715,7.0474,127.83,127.75,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923707910,5.50948491,127.85,127.77,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923708113,5.50948491,127.85,127.74,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923708114,109.6188,127.84,127.74,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923708414,109.6188,127.84,127.73,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1768923708415,109.6332,127.82,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923708609,7.0495,127.79,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923709511,109.6697,127.78,127.69,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923710110,115.17078491,127.79,127.69,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923710714,5.50948491,127.79,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923710916,115.17186925,127.8,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923711417,7.0506,127.77,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923712404,7.0513,127.76,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923712610,219.3322,127.79,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923712809,7.0503,127.78,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923713016,109.6418,127.81,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923713815,7.0501,127.78,127.71,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768923714020,7.0501,127.78,127.71,10.33923711]
["bitfinex-derivatives","SOLF0:USTF0",1768923714211,109.6418,127.81,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923714413,7.0496,127.79,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923715210,7.0501,127.78,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923716719,109.6593,127.79,127.69,10.34003711]
["bitfinex-derivatives","SOLF0:USTF0",1768923717413,7.0505,127.78,127.69,10.34003711]
["bitfinex-derivatives","SOLF0:USTF0",1768923717613,7.0505,127.78,127.7,10.33983711]
["bitfinex-derivatives","SOLF0:USTF0",1768923717818,7.0505,127.78,127.7,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923718015,5.52026925,127.82,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923718318,5.52026925,127.84,127.73,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923718516,5.52026925,127.86,127.76,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923718817,109.6254,127.83,127.73,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923719024,5.52026925,127.84,127.73,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923719320,7.0478,127.82,127.73,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923719823,115.13866925,127.84,127.73,10.33783711]
["bitfinex-derivatives","SOLF0:USTF0",1768923720023,7.0484,127.81,127.73,10.33783711]
["bitfinex-derivatives","SOLF0:USTF0",1768923720320,109.6424,127.81,127.71,305.91893711]
["bitfinex-derivatives","SOLF0:USTF0",1768923720623,7.0495,127.79,127.72,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923721018,7.0495,127.79,127.69,115.26126925]
["bitfinex-derivatives","SOLF0:USTF0",1768923721019,109.6424,127.81,127.7,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1768923721216,5.52026925,127.8,127.7,302.634]
["bitfinex-derivatives","SOLF0:USTF0",1768923721613,109.659,127.79,127.69,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923721820,109.676,127.77,127.66,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923722023,7.0523,127.74,127.67,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1768923722215,7.0523,127.74,127.66,10.34163711]
["bitfinex-derivatives","SOLF0:USTF0",1768923722520,7.0523,127.74,127.66,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923723423,7.0523,127.74,127.67,10.34153711]
["bitfinex-derivatives","SOLF0:USTF0",1768923723626,5.52026925,127.76,127.67,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923724323,7.0523,127.74,127.67,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923725221,7.0529,127.73,127.65,312.70169442]
["bitfinex-derivatives","SOLF0:USTF0",1768923725621,115.20766925,127.76,127.65,316.02723153]
["bitfinex-derivatives","SOLF0:USTF0",1768923725825,115.22776925,127.74,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923726522,109.7118,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923726928,5.52026925,127.74,127.66,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923727125,7.0527,127.74,127.66,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923727428,115.20776925,127.76,127.66,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923727630,7.052,127.75,127.67,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923727831,109.6849,127.76,127.67,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923728827,7.0523,127.74,127.67,10.34113711]
["bitfinex-derivatives","SOLF0:USTF0",1768923729134,109.6401,127.82,127.68,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923729423,115.16036925,127.82,127.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768923729628,115.16036925,127.82,127.73,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923730026,7.0495,127.79,127.73,3.28553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923730332,115.17136925,127.8,127.7,298.96553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923730533,7.0512,127.76,127.7,298.96553711]
["bitfinex-derivatives","SOLF0:USTF0",1768923731126,7.0512,127.76,127.65,17.12169442]
["bitfinex-derivatives","SOLF0:USTF0",1768923731127,5.52026925,127.74,127.65,17.12169442]
["bitfinex-derivatives","SOLF0:USTF0",1768923731839,7.0534,127.72,127.65,20.40723153]
["bitfinex-derivatives","SOLF0:USTF0",1768923733834,7.054,127.71,127.65,13.35043153]
["bitfinex-derivatives","SOLF0:USTF0",1768923734231,109.7212,127.72,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923734735,115.24146925,127.72,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923735528,109.7109,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923735727,115.23116925,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923735923,7.055,127.69,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768923736335,115.25106925,127.71,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768923736634,109.7532,127.68,127.58,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923737028,115.26776925,127.69,127.59,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923738037,7.0567,127.66,127.59,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923740131,115.26776925,127.69,127.59,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923740334,109.7193,127.72,127.62,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923740935,109.7087,127.74,127.63,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923741239,109.6953,127.75,127.67,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923741433,7.0535,127.72,127.67,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923741835,7.0535,127.72,127.64,299.31753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923742033,7.0535,127.72,127.65,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923742337,7.0541,127.71,127.65,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923743028,7.0532,127.73,127.65,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923743443,7.0508,127.77,127.67,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923743840,7.0508,127.77,127.69,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923744345,7.0508,127.77,127.66,299.33753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923744346,109.6861,127.76,127.66,299.33753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923744643,109.6938,127.75,127.66,299.33753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923744943,7.0534,127.72,127.66,299.33753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923745146,7.0534,127.72,127.61,109.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768923745147,115.23926925,127.72,127.63,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923745445,7.0551,127.69,127.63,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923746744,7.0542,127.71,127.63,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923747246,7.0542,127.71,127.63,10.59563235]
["bitfinex-derivatives","SOLF0:USTF0",1768923751344,109.7292,127.71,127.63,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923751545,109.7292,127.71,127.6,299.35753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923752043,109.7292,127.71,127.61,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923752345,109.7423,127.7,127.6,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1768923752540,109.7541,127.68,127.58,9.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1768923753349,109.7639,127.67,127.58,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923753548,109.7819,127.65,127.55,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923754248,5.52026925,127.68,127.56,9.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1768923754449,109.7619,127.67,127.56,9.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1768923755244,115.27686925,127.68,127.57,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923755945,7.0573,127.65,127.57,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923756748,7.0573,127.65,127.57,10.59893235]
["bitfinex-derivatives","SOLF0:USTF0",1768923757540,7.0578,127.64,127.56,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923757745,7.0578,127.64,127.55,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923757948,115.27686925,127.68,127.57,3.53753235]
["bitfinex-derivatives","SOLF0:USTF0",1768923758753,7.0571,127.66,127.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768923762150,7.0559,127.68,127.58,9.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1768923762456,115.25876925,127.7,127.58,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923762656,115.25876925,127.7,127.58,9.0578016]
["bitfinex-derivatives","SOLF0:USTF0",1768923762955,7.0556,127.68,127.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768923763354,7.0556,127.68,127.6,16.1175016]
["bitfinex-derivatives","SOLF0:USTF0",1768923763654,7.0556,127.68,127.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768923764155,109.6939,127.75,127.66,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923764357,109.687,127.76,127.66,9.04647415]
["bitfinex-derivatives","SOLF0:USTF0",1768923764553,109.659,127.79,127.68,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923764758,7.0515,127.76,127.68,12.57566925]
["bitfinex-derivatives","SOLF0:USTF0",1768923765348,109.6762,127.77,127.67,3.5262049]
["bitfinex-derivatives","SOLF0:USTF0",1768923766655,115.18846925,127.78,127.67,3.5262049]
["bitfinex-derivatives","SOLF0:USTF0",1768923766656,7.0519,127.75,127.67,3.5262049]
["bitfinex-derivatives","SOLF0:USTF0",1768923767258,7.0519,127.75,127.67,10.5821049]
["bitfinex-derivatives","SOLF0:USTF0",1768923767562,7.0519,127.75,127.68,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923768148,115.16006925,127.82,127.71,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923768351,109.6398,127.82,127.72,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923769157,109.6398,127.82,127.72,8.73353792]
["bitfinex-derivatives","SOLF0:USTF0",1768923769965,7.0488,127.81,127.74,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923770456,115.10586925,127.88,127.77,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923770659,109.5856,127.88,127.78,5.52026925]
["bitfinex-derivatives","SOLF0:USTF0",1768923771055,275.60994691,127.87,127.79,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923771254,275.60994691,127.87,127.8,8.73353792]
["bitfinex-derivatives","SOLF0:USTF0",1768923772963,275.60994691,127.87,127.8,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923773357,268.56454691,127.87,127.8,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923774065,268.56454691,127.87,127.79,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923774556,7.0458,127.86,127.77,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923775061,7.0458,127.86,127.79,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923775450,268.56454691,127.87,127.79,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923776057,275.60974691,127.87,127.79,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923776365,109.6172,127.84,127.74,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923776762,7.0478,127.82,127.74,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923777062,109.6274,127.83,127.74,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923777462,7.0486,127.81,127.74,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923778460,7.0486,127.81,127.73,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923779568,7.0476,127.83,127.74,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923779958,405.4572,127.84,127.74,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923780665,5.51115565,127.86,127.75,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923780861,5.51115565,127.88,127.76,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923781161,7.0463,127.85,127.77,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923781360,109.6162,127.84,127.75,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923782072,109.6162,127.84,127.75,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923782458,109.6086,127.85,127.75,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923782677,268.56454691,127.87,127.78,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923783477,7.0457,127.86,127.79,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923783671,268.56454691,127.87,127.79,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923784380,109.599,127.86,127.76,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768923784569,109.6088,127.85,127.75,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923784760,109.599,127.86,127.75,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923784962,378.15504691,127.87,127.77,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923785164,109.6075,127.85,127.75,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923786466,7.0474,127.83,127.76,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923786664,7.0474,127.83,127.75,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923786665,378.15504691,127.87,127.77,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923787072,268.56454691,127.87,127.78,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923787575,268.56454691,127.87,127.79,12.56055565]
["bitfinex-derivatives","SOLF0:USTF0",1768923787775,109.5623,127.91,127.8,3.21326867]
["bitfinex-derivatives","SOLF0:USTF0",1768923788077,129.11765565,127.95,127.83,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923788282,109.5516,127.92,127.81,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923788573,109.5569,127.91,127.81,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923788971,7.0446,127.88,127.81,15.77242432]
["bitfinex-derivatives","SOLF0:USTF0",1768923789372,7.0438,127.9,127.82,10.26096867]
["bitfinex-derivatives","SOLF0:USTF0",1768923789674,424.89765565,127.95,127.83,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923789675,405.2957,127.94,127.83,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923789876,109.548,127.92,127.81,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923790076,7.044,127.89,127.81,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923790276,7.044,127.89,127.81,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923791376,7.0446,127.88,127.81,15.77262432]
["bitfinex-derivatives","SOLF0:USTF0",1768923791978,7.0438,127.9,127.81,15.77262432]
["bitfinex-derivatives","SOLF0:USTF0",1768923792280,7.0438,127.9,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768923792871,7.044,127.89,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768923793067,109.5671,127.9,127.81,8.72442432]
["bitfinex-derivatives","SOLF0:USTF0",1768923793273,109.5735,127.89,127.8,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768923793468,7.0451,127.87,127.8,10.26166867]
["bitfinex-derivatives","SOLF0:USTF0",1768923794278,7.0444,127.89,127.81,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1768923794472,7.0444,127.89,127.81,10.26156867]
["bitfinex-derivatives","SOLF0:USTF0",1768923794674,115.06955565,127.91,127.81,10.26156867]
["bitfinex-derivatives","SOLF0:USTF0",1768923795785,7.0446,127.88,127.81,10.26156867]
["bitfinex-derivatives","SOLF0:USTF0",1768923796284,7.0446,127.88,127.79,5.51115565]
["bitfinex-derivatives","SOLF0:USTF0",1768923796285,115.08525565,127.89,127.79,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768923796482,109.5816,127.88,127.78,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923797477,5.51115565,127.87,127.78,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923797782,5.51115565,127.87,127.78,10.4135924]
["bitfinex-derivatives","SOLF0:USTF0",1768923797783,7.0462,127.85,127.78,10.4135924]
["bitfinex-derivatives","SOLF0:USTF0",1768923799281,5.51115565,127.87,127.78,10.4135924]
["bitfinex-derivatives","SOLF0:USTF0",1768923799282,7.047,127.84,127.78,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923800483,7.0472,127.83,127.78,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923802087,115.10525565,127.87,127.78,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923802590,7.0474,127.83,127.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1768923802888,115.10525565,127.87,127.77,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923804088,5.51115565,127.88,127.78,10.4133924]
["bitfinex-derivatives","SOLF0:USTF0",1768923804287,115.07905565,127.9,127.79,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923804589,115.07905565,127.9,127.8,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923804791,109.5561,127.91,127.82,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923805588,7.0451,127.87,127.82,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923807193,7.0458,127.86,127.82,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923807489,7.0458,127.86,127.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768923807993,115.09515565,127.88,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768923808493,7.0461,127.85,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768923808793,109.5838,127.88,127.79,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923808985,5.51115565,127.87,127.76,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923809888,109.5989,127.86,127.76,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923810489,5.51115565,127.85,127.76,10.4142924]
["bitfinex-derivatives","SOLF0:USTF0",1768923811588,7.0472,127.84,127.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768923811782,5.51115565,127.85,127.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768923811982,5.51115565,127.85,127.76,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923813896,7.0473,127.83,127.76,10.4147924]
["bitfinex-derivatives","SOLF0:USTF0",1768923814992,7.0478,127.82,127.76,10.4147924]
["bitfinex-derivatives","SOLF0:USTF0",1768923816601,7.0478,127.82,127.74,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1768923816602,5.51115565,127.81,127.72,10.4164924]
["bitfinex-derivatives","SOLF0:USTF0",1768923816797,5.51115565,127.81,127.72,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923816997,5.51115565,127.83,127.73,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923817205,5.51115565,127.85,127.76,10.4147924]
["bitfinex-derivatives","SOLF0:USTF0",1768923818601,7.0478,127.82,127.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768923818896,7.0478,127.82,127.74,10.4153924]
["bitfinex-derivatives","SOLF0:USTF0",1768923819300,7.0478,127.82,127.75,10.4152924]
["bitfinex-derivatives","SOLF0:USTF0",1768923819494,7.0484,127.81,127.75,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923819801,115.13815565,127.83,127.73,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768923820091,115.13815565,127.83,127.73,10.4160924]
["bitfinex-derivatives","SOLF0:USTF0",1768923820998,7.0489,127.8,127.74,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923821186,7.0489,127.8,127.74,10.4158924]
["bitfinex-derivatives","SOLF0:USTF0",1768923822092,5.51115565,127.83,127.74,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923822691,5.51115565,127.83,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768923822692,12.55885565,127.83,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768923822887,7.0477,127.83,127.75,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923823504,7.0477,127.83,127.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768923823890,7.0477,127.83,127.75,3.3636924]
["bitfinex-derivatives","SOLF0:USTF0",1768923824504,7.0477,127.83,127.77,10.45351628]
["bitfinex-derivatives","SOLF0:USTF0",1768923824803,7.0477,127.83,127.77,3.40311628]
["bitfinex-derivatives","SOLF0:USTF0",1768923827302,5.51115565,127.87,127.78,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923827491,405.2878,127.9,127.78,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923827492,109.5678,127.9,127.79,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923829509,109.5602,127.91,127.81,10.52352603]
["bitfinex-derivatives","SOLF0:USTF0",1768923829700,109.5602,127.91,127.82,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923830906,7.044,127.89,127.82,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923831599,109.5756,127.89,127.8,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1768923831804,109.5756,127.89,127.8,299.01572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923832907,7.0452,127.87,127.8,299.01572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923833301,115.0638466,127.92,127.81,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923833793,115.0638466,127.92,127.82,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923833998,109.543,127.93,127.82,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923834400,5.5116466,127.94,127.83,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923834602,115.0457466,127.94,127.83,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923835299,115.0457466,127.94,127.82,5.5116466]
["bitfinex-derivatives","SOLF0:USTF0",1768923835300,7.042,127.93,127.85,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923835501,263.30116014,127.95,127.85,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923836915,7.0413,127.94,127.87,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768923837106,109.5078,127.97,127.87,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923837504,109.5132,127.96,127.87,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923837905,115.0248466,127.96,127.87,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923838802,7.0418,127.93,127.87,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923839112,109.543,127.93,127.84,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923840713,7.0435,127.9,127.81,305.98372603]
["bitfinex-derivatives","SOLF0:USTF0",1768923840914,7.0435,127.9,127.82,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923841506,109.5578,127.91,127.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768923841702,115.0622466,127.92,127.8,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923841905,7.0438,127.9,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768923842109,109.543,127.93,127.83,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923842413,419.1908,127.97,127.85,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923842414,109.5155,127.96,127.85,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923842913,7.0415,127.94,127.86,10.52112603]
["bitfinex-derivatives","SOLF0:USTF0",1768923844814,7.0403,127.96,127.88,10.52012603]
["bitfinex-derivatives","SOLF0:USTF0",1768923845118,7.0403,127.96,127.88,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923845820,7.0403,127.96,127.89,10.51952603]
["bitfinex-derivatives","SOLF0:USTF0",1768923846936,109.4655,128.02,127.9,8.98737263]
["bitfinex-derivatives","SOLF0:USTF0",1768923847121,109.4655,128.02,127.91,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923848934,7.0385,127.99,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768923849225,109.4655,128.02,127.92,10.51792603]
["bitfinex-derivatives","SOLF0:USTF0",1768923849426,7.0381,128.0,127.93,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1768923849616,7.0381,128.0,127.92,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923850125,7.0386,127.99,127.92,10.51792603]
["bitfinex-derivatives","SOLF0:USTF0",1768923850326,109.4746,128.01,127.92,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923850525,114.9862466,128.01,127.92,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923851334,7.0392,127.98,127.92,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923852428,7.0396,127.97,127.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768923852636,115.0022466,127.99,127.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768923853629,7.0402,127.96,127.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768923853825,115.0187466,127.97,127.88,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923854131,5.5116466,127.99,127.88,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923854325,115.0014466,127.99,127.88,10.51972603]
["bitfinex-derivatives","SOLF0:USTF0",1768923854531,115.0014466,127.99,127.88,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923855531,7.0407,127.95,127.88,3.47572603]
["bitfinex-derivatives","SOLF0:USTF0",1768923856831,7.0407,127.95,127.77,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1768923856832,115.0532466,127.93,127.82,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923857024,115.0848466,127.89,127.79,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923858026,5.5116466,127.89,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768923858231,5.5116466,127.89,127.79,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923859035,7.0446,127.88,127.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768923860131,7.0446,127.88,127.79,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923861835,7.0446,127.88,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768923862034,5.5116466,127.85,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923862346,5.5116466,127.83,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923862535,5.5116466,127.85,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923863029,12.5581466,127.85,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768923863229,5.5116466,127.87,127.77,10.33219251]
["bitfinex-derivatives","SOLF0:USTF0",1768923863638,5.5116466,127.87,127.75,109.6899]
["bitfinex-derivatives","SOLF0:USTF0",1768923863639,109.5826,127.88,127.79,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923863834,115.0876466,127.89,127.79,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923864034,7.0459,127.86,127.76,10.33259251]
["bitfinex-derivatives","SOLF0:USTF0",1768923864540,7.0459,127.86,127.77,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923865039,5.5116466,127.85,127.74,298.66179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923865250,5.5116466,127.85,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923865631,12.5590466,127.83,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923865840,5.5116466,127.83,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923866236,7.0491,127.8,127.71,10.33529251]
["bitfinex-derivatives","SOLF0:USTF0",1768923867140,7.0491,127.8,127.72,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923870142,7.0481,127.82,127.73,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923870841,7.0471,127.84,127.74,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923871242,7.0471,127.84,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923871847,7.0471,127.84,127.76,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768923873044,7.0471,127.84,127.75,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923873647,7.0471,127.84,127.75,10.33319251]
["bitfinex-derivatives","SOLF0:USTF0",1768923874148,7.0471,127.84,127.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768923874553,7.0471,127.84,127.76,10.33269251]
["bitfinex-derivatives","SOLF0:USTF0",1768923874851,7.0458,127.86,127.77,10.33209251]
["bitfinex-derivatives","SOLF0:USTF0",1768923875858,7.0458,127.86,127.75,115.2000466]
["bitfinex-derivatives","SOLF0:USTF0",1768923875859,7.0458,127.86,127.78,10.33159251]
["bitfinex-derivatives","SOLF0:USTF0",1768923879164,7.0463,127.85,127.78,10.33159251]
["bitfinex-derivatives","SOLF0:USTF0",1768923881566,109.5874,127.88,127.75,115.2000466]
["bitfinex-derivatives","SOLF0:USTF0",1768923881567,7.047,127.84,127.77,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923882566,7.047,127.84,127.78,3.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1768923884273,7.046,127.86,127.78,10.33169251]
["bitfinex-derivatives","SOLF0:USTF0",1768923884667,109.5874,127.88,127.78,10.33169251]
["bitfinex-derivatives","SOLF0:USTF0",1768923884868,109.5874,127.88,127.8,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923885266,115.0910466,127.89,127.8,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923886772,7.0457,127.86,127.8,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923889770,7.0451,127.87,127.81,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923889976,115.0683466,127.91,127.81,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923890877,7.0445,127.88,127.81,10.33638709]
["bitfinex-derivatives","SOLF0:USTF0",1768923894587,109.5698,127.9,127.81,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923894886,115.0817377,127.9,127.79,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923895884,115.0817377,127.9,127.77,410.7037377]
["bitfinex-derivatives","SOLF0:USTF0",1768923895885,7.0456,127.87,127.8,10.33648709]
["bitfinex-derivatives","SOLF0:USTF0",1768923896980,9.25039106,127.87,127.8,12.54127815]
["bitfinex-derivatives","SOLF0:USTF0",1768923898283,109.5567,127.91,127.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768923898475,2.20479106,127.88,127.82,10.33598709]
["bitfinex-derivatives","SOLF0:USTF0",1768923898675,2.20479106,127.89,127.82,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923898875,2.20479106,127.85,127.78,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923899488,7.0473,127.83,127.78,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923900481,9.25209106,127.83,127.78,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923900883,9.25209106,127.83,127.77,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768923901485,9.25209106,127.83,127.77,10.33868709]
["bitfinex-derivatives","SOLF0:USTF0",1768923902180,123.6672,127.89,127.78,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923902378,123.6672,127.89,127.78,5.49297815]
["bitfinex-derivatives","SOLF0:USTF0",1768923902379,2.20479106,127.85,127.78,5.49297815]
["bitfinex-derivatives","SOLF0:USTF0",1768923902884,2.20479106,127.83,127.76,2.20479106]
["bitfinex-derivatives","SOLF0:USTF0",1768923903078,2.20479106,127.78,127.71,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923903382,2.20479106,127.8,127.73,5.49297815]
["bitfinex-derivatives","SOLF0:USTF0",1768923903783,2.20479106,127.8,127.74,10.34028709]
["bitfinex-derivatives","SOLF0:USTF0",1768923903983,2.20479106,127.8,127.74,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923905786,9.25379106,127.8,127.74,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923907184,2.20479106,127.8,127.74,10.34018709]
["bitfinex-derivatives","SOLF0:USTF0",1768923907688,2.20479106,127.8,127.75,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923907897,9.25369106,127.8,127.75,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923909385,2.20479106,127.78,127.7,10.34218709]
["bitfinex-derivatives","SOLF0:USTF0",1768923909584,2.20479106,127.78,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923909780,9.25619106,127.76,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923909987,109.6459,127.81,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923910184,2.20479106,127.77,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923910685,9.25539106,127.77,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923910881,2.20479106,127.77,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923911087,2.20479106,127.75,127.7,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923911285,9.25659106,127.75,127.67,10.34378709]
["bitfinex-derivatives","SOLF0:USTF0",1768923911496,2.20479106,127.73,127.67,10.34378709]
["bitfinex-derivatives","SOLF0:USTF0",1768923912084,9.25789106,127.73,127.67,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923912282,109.6791,127.77,127.64,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923912283,2.20479106,127.71,127.64,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923912487,2.20479106,127.71,127.58,109.8355]
["bitfinex-derivatives","SOLF0:USTF0",1768923912488,2.20479106,127.67,127.58,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923912683,2.20479106,127.65,127.58,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923912889,5.53121744,127.68,127.59,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923913190,115.26971744,127.7,127.59,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923913386,7.0562,127.67,127.59,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923913587,5.53121744,127.66,127.58,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923913789,5.53121744,127.68,127.58,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923913985,7.0553,127.69,127.61,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923914292,5.53121744,127.72,127.61,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923914590,7.0541,127.71,127.63,3.28818709]
["bitfinex-derivatives","SOLF0:USTF0",1768923914890,5.53121744,127.68,127.58,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923915285,5.53121744,127.68,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923915698,115.27261744,127.7,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923916295,7.0553,127.69,127.61,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923916985,7.0553,127.69,127.61,10.48243539]
["bitfinex-derivatives","SOLF0:USTF0",1768923917194,7.0541,127.71,127.62,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923917795,7.0531,127.73,127.64,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923917992,109.7104,127.73,127.64,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923918696,7.0541,127.71,127.64,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923919400,7.0546,127.7,127.61,311.75355283]
["bitfinex-derivatives","SOLF0:USTF0",1768923919693,7.0546,127.7,127.62,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923921196,115.27211744,127.7,127.59,10.48353539]
["bitfinex-derivatives","SOLF0:USTF0",1768923921392,109.7446,127.69,127.59,10.48353539]
["bitfinex-derivatives","SOLF0:USTF0",1768923921993,7.0563,127.67,127.59,10.48353539]
["bitfinex-derivatives","SOLF0:USTF0",1768923922496,115.28781744,127.68,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923922893,7.0569,127.66,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923924198,12.58701744,127.68,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923924401,5.53121744,127.68,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923925095,7.0562,127.67,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923925294,7.0562,127.67,127.6,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923925495,115.27211744,127.7,127.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768923925709,7.0573,127.65,127.57,10.48453539]
["bitfinex-derivatives","SOLF0:USTF0",1768923926391,7.0573,127.65,127.58,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923926991,7.0578,127.64,127.58,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923927798,7.0584,127.63,127.58,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923928102,115.30551744,127.66,127.58,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923928591,115.31911744,127.64,127.56,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1768923928795,5.53121744,127.64,127.55,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923929200,109.779,127.65,127.55,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923929396,7.058,127.64,127.56,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923930001,109.7821,127.65,127.56,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923930202,5.53121744,127.64,127.56,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923930596,115.30441744,127.66,127.56,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923931400,7.0586,127.63,127.56,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923932195,5.53121744,127.68,127.57,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923932396,115.27331744,127.7,127.59,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923932592,115.27331744,127.7,127.6,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923933509,7.055,127.69,127.62,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923933705,115.23701744,127.74,127.62,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923934799,7.0543,127.71,127.64,10.48083539]
["bitfinex-derivatives","SOLF0:USTF0",1768923935705,7.0531,127.73,127.66,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923935896,5.53121744,127.76,127.66,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923936102,109.6822,127.77,127.66,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923936301,109.6941,127.75,127.67,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923936503,109.6941,127.75,127.64,299.36323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923937910,7.0534,127.72,127.64,306.42043539]
["bitfinex-derivatives","SOLF0:USTF0",1768923939311,7.0534,127.72,127.64,299.36323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923939312,109.719,127.72,127.64,299.36323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923939702,115.25021744,127.72,127.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768923939906,115.25021744,127.72,127.63,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923940607,7.0545,127.7,127.63,10.48143539]
["bitfinex-derivatives","SOLF0:USTF0",1768923941411,7.0556,127.68,127.63,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923941610,7.0556,127.68,127.6,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923942410,7.0564,127.67,127.6,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923943109,109.7621,127.67,127.57,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923943409,115.30411744,127.66,127.57,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923943813,7.0584,127.63,127.57,3.42323539]
["bitfinex-derivatives","SOLF0:USTF0",1768923945002,7.0589,127.62,127.54,10.35847392]
["bitfinex-derivatives","SOLF0:USTF0",1768923945217,109.7917,127.64,127.54,10.35847392]
["bitfinex-derivatives","SOLF0:USTF0",1768923945404,7.0595,127.61,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923949315,7.0591,127.62,127.54,10.35867392]
["bitfinex-derivatives","SOLF0:USTF0",1768923949818,115.32291744,127.64,127.54,10.35867392]
["bitfinex-derivatives","SOLF0:USTF0",1768923950710,7.0586,127.63,127.55,10.35817392]
["bitfinex-derivatives","SOLF0:USTF0",1768923951107,7.0589,127.62,127.55,10.35817392]
["bitfinex-derivatives","SOLF0:USTF0",1768923952211,5.53121744,127.64,127.55,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923953214,7.0591,127.62,127.55,10.35817392]
["bitfinex-derivatives","SOLF0:USTF0",1768923953414,5.53121744,127.64,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923953623,109.7728,127.66,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923953624,5.53121744,127.66,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923953824,7.0578,127.64,127.57,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768923954121,109.789,127.64,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923954316,109.7794,127.65,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923954717,7.059,127.62,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923957234,109.7891,127.64,127.56,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923958114,109.8074,127.62,127.53,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923958623,7.0598,127.61,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923959823,7.0598,127.61,127.54,10.35877392]
["bitfinex-derivatives","SOLF0:USTF0",1768923960525,109.8078,127.62,127.52,10.35947392]
["bitfinex-derivatives","SOLF0:USTF0",1768923960831,5.533848,127.61,127.52,10.35947392]
["bitfinex-derivatives","SOLF0:USTF0",1768923961124,7.0611,127.58,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923961518,109.8237,127.6,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923961717,5.533848,127.61,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923961914,109.8078,127.62,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923962513,5.533848,127.63,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923962718,5.533848,127.65,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923962916,115.315548,127.65,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923963527,109.7889,127.64,127.55,10.35817392]
["bitfinex-derivatives","SOLF0:USTF0",1768923963928,7.0595,127.61,127.55,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923964330,115.315548,127.65,127.55,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923964632,7.0595,127.61,127.55,10.35807392]
["bitfinex-derivatives","SOLF0:USTF0",1768923964930,7.0595,127.61,127.55,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923965119,109.7967,127.63,127.55,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923965420,7.0606,127.59,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923965617,109.822,127.6,127.51,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923965821,115.352748,127.61,127.51,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923966021,7.061,127.59,127.51,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923966219,115.321448,127.64,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923967734,7.0599,127.61,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923968333,7.0602,127.6,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923970233,7.0608,127.59,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923971036,7.0608,127.59,127.52,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1768923971234,7.0612,127.58,127.52,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1768923971429,7.0612,127.58,127.51,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923972335,7.0603,127.6,127.52,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923973039,7.0606,127.59,127.53,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768923973636,5.533848,127.62,127.54,10.35867392]
["bitfinex-derivatives","SOLF0:USTF0",1768923973822,5.533848,127.64,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923974025,129.425048,127.66,127.54,3.29557392]
["bitfinex-derivatives","SOLF0:USTF0",1768923974427,7.0589,127.62,127.55,10.35777392]
["bitfinex-derivatives","SOLF0:USTF0",1768923975433,7.0594,127.61,127.55,10.35777392]
["bitfinex-derivatives","SOLF0:USTF0",1768923975930,7.0607,127.59,127.52,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923976136,115.326048,127.64,127.52,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923976137,109.815,127.61,127.52,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923977134,115.356148,127.6,127.5,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923978835,7.0621,127.57,127.5,10.32401621]
["bitfinex-derivatives","SOLF0:USTF0",1768923979232,5.533848,127.6,127.51,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923979434,109.8118,127.62,127.49,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768923979435,7.061,127.59,127.52,10.32291621]
["bitfinex-derivatives","SOLF0:USTF0",1768923979735,115.345648,127.62,127.52,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923979941,109.7963,127.63,127.52,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923980141,7.06,127.6,127.53,10.32231621]
["bitfinex-derivatives","SOLF0:USTF0",1768923980343,109.7963,127.63,127.5,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923980344,109.815,127.61,127.5,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923981635,109.8419,127.58,127.5,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923981837,109.8345,127.59,127.49,299.37861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923982139,7.0611,127.58,127.51,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768923983035,7.0605,127.6,127.52,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768923983336,5.533848,127.6,127.5,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923983531,5.533848,127.6,127.51,10.32351621]
["bitfinex-derivatives","SOLF0:USTF0",1768923984242,7.0612,127.58,127.51,10.32351621]
["bitfinex-derivatives","SOLF0:USTF0",1768923985139,7.0604,127.6,127.53,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923985538,5.533848,127.6,127.53,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923985741,7.0611,127.58,127.5,10.32371621]
["bitfinex-derivatives","SOLF0:USTF0",1768923985940,5.533848,127.6,127.5,10.32371621]
["bitfinex-derivatives","SOLF0:USTF0",1768923985941,109.8311,127.59,127.5,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923986736,7.0617,127.57,127.5,10.32401621]
["bitfinex-derivatives","SOLF0:USTF0",1768923989146,7.0617,127.57,127.51,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923989339,5.533848,127.6,127.51,10.32351621]
["bitfinex-derivatives","SOLF0:USTF0",1768923989541,5.533848,127.62,127.52,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923989842,5.533848,127.64,127.54,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923990033,115.311848,127.66,127.55,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923990540,7.0571,127.66,127.58,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1768923990760,109.7619,127.67,127.58,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923991145,7.0578,127.64,127.58,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923992344,7.0584,127.63,127.55,306.48091621]
["bitfinex-derivatives","SOLF0:USTF0",1768923993242,7.0584,127.63,127.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768923993447,115.307348,127.66,127.56,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923993843,5.533848,127.66,127.57,10.32021621]
["bitfinex-derivatives","SOLF0:USTF0",1768923994036,109.7619,127.67,127.57,10.32021621]
["bitfinex-derivatives","SOLF0:USTF0",1768923994941,7.0578,127.64,127.57,10.32021621]
["bitfinex-derivatives","SOLF0:USTF0",1768923995138,5.533848,127.68,127.58,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923995337,5.533848,127.7,127.59,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923995543,382.2118842,127.72,127.6,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923996044,266.9523362,127.72,127.62,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923996246,266.9523362,127.72,127.64,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923996839,274.0057362,127.72,127.65,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923998047,266.9523362,127.72,127.62,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923998245,109.729,127.71,127.62,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923998550,7.0562,127.67,127.6,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923998760,376.6743362,127.72,127.62,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768923998943,7.0546,127.7,127.63,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768924002043,274.0061362,127.72,127.63,10.31681621]
["bitfinex-derivatives","SOLF0:USTF0",1768924002244,274.0061362,127.72,127.63,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768924002450,266.9523362,127.72,127.63,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768924003053,7.0539,127.71,127.63,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768924004453,376.6736362,127.72,127.63,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768924005160,7.0542,127.71,127.63,3.25861621]
["bitfinex-derivatives","SOLF0:USTF0",1768924005853,7.0545,127.7,127.63,10.31681621]
["bitfinex-derivatives","SOLF0:USTF0",1768924006754,7.0551,127.69,127.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768924007155,7.0551,127.69,127.61,10.4886052]
["bitfinex-derivatives","SOLF0:USTF0",1768924007452,7.0551,127.69,127.62,10.4883052]
["bitfinex-derivatives","SOLF0:USTF0",1768924011163,7.0551,127.69,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768924011554,7.0551,127.69,127.62,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924013458,382.2088842,127.72,127.62,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924013459,266.9523362,127.72,127.64,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924013661,115.224448,127.76,127.64,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924014261,109.6945,127.75,127.64,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924014460,5.533848,127.74,127.64,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924015466,7.0535,127.72,127.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768924015760,7.0535,127.72,127.66,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924015966,7.0526,127.74,127.66,10.4859052]
["bitfinex-derivatives","SOLF0:USTF0",1768924016155,7.0526,127.74,127.66,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924016554,7.0526,127.74,127.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768924016762,7.0528,127.73,127.67,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924018674,7.0519,127.75,127.67,10.4856052]
["bitfinex-derivatives","SOLF0:USTF0",1768924018869,411.25042657,127.79,127.68,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924019772,109.6676,127.78,127.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768924020866,7.0517,127.75,127.69,10.4844052]
["bitfinex-derivatives","SOLF0:USTF0",1768924021065,109.6676,127.78,127.69,10.4844052]
["bitfinex-derivatives","SOLF0:USTF0",1768924021266,5.52412657,127.77,127.69,10.4844052]
["bitfinex-derivatives","SOLF0:USTF0",1768924022158,5.52412657,127.77,127.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1768924022362,109.6904,127.76,127.67,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924022567,115.20322657,127.77,127.67,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924023073,109.6943,127.75,127.67,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924023371,5.52412657,127.73,127.64,299.3495052]
["bitfinex-derivatives","SOLF0:USTF0",1768924023567,115.23742657,127.73,127.64,299.3495052]
["bitfinex-derivatives","SOLF0:USTF0",1768924023771,5.52412657,127.71,127.61,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924023975,115.25452657,127.71,127.61,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924024371,5.52412657,127.69,127.61,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924024857,7.0554,127.69,127.61,10.4888052]
["bitfinex-derivatives","SOLF0:USTF0",1768924025463,7.0556,127.68,127.61,10.4888052]
["bitfinex-derivatives","SOLF0:USTF0",1768924026371,5.52412657,127.73,127.63,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924026869,5.52412657,127.77,127.67,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924027076,5.52412657,127.79,127.68,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924027375,109.6694,127.78,127.68,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924028570,7.051,127.77,127.69,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924028772,373.13640099,127.8,127.69,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924029570,7.0506,127.77,127.69,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924029873,109.6679,127.78,127.69,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924030368,7.0518,127.75,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768924030672,5.52412657,127.75,127.66,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924030974,7.0515,127.76,127.67,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924031772,7.0505,127.78,127.69,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924032673,109.649,127.81,127.72,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924033268,7.0495,127.79,127.72,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924033965,7.0495,127.79,127.72,10.4827052]
["bitfinex-derivatives","SOLF0:USTF0",1768924034173,5.52412657,127.82,127.73,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924034571,5.52412657,127.84,127.73,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924035176,115.14252657,127.84,127.73,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924035678,109.6266,127.83,127.73,10.4822052]
["bitfinex-derivatives","SOLF0:USTF0",1768924035977,5.52412657,127.82,127.73,3.4295052]
["bitfinex-derivatives","SOLF0:USTF0",1768924036676,7.0495,127.79,127.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768924037672,7.0501,127.78,127.7,306.19945388]
["bitfinex-derivatives","SOLF0:USTF0",1768924038375,115.17912657,127.8,127.7,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924038580,5.52412657,127.78,127.68,10.36055388]
["bitfinex-derivatives","SOLF0:USTF0",1768924038875,5.52412657,127.78,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924039476,7.0518,127.75,127.66,306.14155388]
["bitfinex-derivatives","SOLF0:USTF0",1768924039679,5.52412657,127.76,127.66,299.08545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924040083,7.0528,127.73,127.66,299.08545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924040780,7.0528,127.73,127.66,306.14205388]
["bitfinex-derivatives","SOLF0:USTF0",1768924041083,7.0521,127.75,127.67,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924041380,7.0521,127.75,127.68,10.36085388]
["bitfinex-derivatives","SOLF0:USTF0",1768924043484,7.0521,127.75,127.68,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924043983,7.0523,127.74,127.68,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924046279,5.52412657,127.76,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924046675,115.19472657,127.78,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924047478,109.6762,127.77,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924048174,115.19472657,127.78,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924049086,7.0517,127.75,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924049884,7.051,127.77,127.71,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924050878,7.0512,127.76,127.68,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924051382,7.0512,127.76,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924051684,7.0506,127.77,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924052785,7.0506,127.77,127.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1768924052987,7.0506,127.77,127.69,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924053187,5.52412657,127.8,127.71,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924053382,5.52412657,127.82,127.74,10.35755388]
["bitfinex-derivatives","SOLF0:USTF0",1768924053589,115.14542657,127.84,127.74,10.35755388]
["bitfinex-derivatives","SOLF0:USTF0",1768924054787,7.0486,127.81,127.74,10.35755388]
["bitfinex-derivatives","SOLF0:USTF0",1768924055691,7.0486,127.81,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768924056589,7.0491,127.8,127.74,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924057789,7.0496,127.79,127.73,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768924057991,109.6337,127.82,127.68,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924057992,115.17612657,127.8,127.68,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924058189,5.52412657,127.78,127.68,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924058592,109.7111,127.73,127.62,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924058786,109.7275,127.71,127.62,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924059088,7.055,127.69,127.62,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924059389,5.52412657,127.68,127.59,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924059586,115.29462657,127.66,127.56,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924059787,7.0584,127.63,127.56,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924059990,109.7705,127.66,127.56,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924059991,5.52412657,127.66,127.56,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924061891,7.0579,127.64,127.56,10.36745388]
["bitfinex-derivatives","SOLF0:USTF0",1768924062998,109.747,127.69,127.58,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924063197,115.27112657,127.69,127.58,3.30545388]
["bitfinex-derivatives","SOLF0:USTF0",1768924064894,7.0562,127.67,127.58,10.36635388]
["bitfinex-derivatives","SOLF0:USTF0",1768924065294,7.0562,127.67,127.59,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924066709,7.0562,127.67,127.6,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924067306,5.52412657,127.63,127.54,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924067510,115.32342657,127.63,127.54,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924067711,115.34072657,127.61,127.51,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924067907,115.35752657,127.59,127.49,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1768924068308,12.58622657,127.57,127.46,117.0095]
["bitfinex-derivatives","SOLF0:USTF0",1768924068509,115.40652657,127.53,127.42,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924069216,7.0647,127.52,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924069409,5.52412657,127.53,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924070707,12.58702657,127.55,127.45,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924071617,12.58702657,127.55,127.45,10.31222391]
["bitfinex-derivatives","SOLF0:USTF0",1768924071819,5.52412657,127.55,127.46,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924072116,12.58592657,127.57,127.46,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924072313,12.58592657,127.57,127.47,10.31112391]
["bitfinex-derivatives","SOLF0:USTF0",1768924073012,7.0618,127.57,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924073716,12.58592657,127.57,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924074218,109.8598,127.56,127.45,10.31232391]
["bitfinex-derivatives","SOLF0:USTF0",1768924074420,109.8598,127.56,127.4,115.51582657]
["bitfinex-derivatives","SOLF0:USTF0",1768924074421,5.52412657,127.53,127.42,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924074610,115.40732657,127.53,127.42,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924075007,7.0647,127.52,127.42,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924075610,12.58882657,127.52,127.42,10.31392391]
["bitfinex-derivatives","SOLF0:USTF0",1768924076216,7.0647,127.52,127.44,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924076717,7.0647,127.52,127.43,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768924076923,12.60924655,127.52,127.43,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1768924077217,12.60924655,127.52,127.42,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924078110,12.60924655,127.52,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924078312,12.60804655,127.54,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924078513,115.42034655,127.54,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924079916,115.42034655,127.54,127.43,10.31332391]
["bitfinex-derivatives","SOLF0:USTF0",1768924080118,5.54454655,127.54,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924080518,109.8659,127.55,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924080924,5.54454655,127.54,127.43,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924081914,7.064,127.53,127.44,10.31282391]
["bitfinex-derivatives","SOLF0:USTF0",1768924082116,5.54454655,127.58,127.47,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924082316,109.848,127.57,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924082510,109.848,127.57,127.45,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924082716,5.54454655,127.56,127.45,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924083828,7.0629,127.55,127.46,10.31172391]
["bitfinex-derivatives","SOLF0:USTF0",1768924084223,115.37414655,127.6,127.49,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924084521,263.79354794,127.61,127.51,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924084724,115.36684655,127.6,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924084927,109.8334,127.59,127.49,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1768924085227,109.8334,127.59,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924085622,5.54454655,127.6,127.49,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924086920,263.79354794,127.61,127.5,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924087122,5.54454655,127.64,127.53,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924087322,7.0601,127.6,127.53,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924087522,7.0601,127.6,127.51,8.78887046]
["bitfinex-derivatives","SOLF0:USTF0",1768924087728,109.8143,127.61,127.51,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924088319,7.0597,127.61,127.52,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924088926,7.0597,127.61,127.53,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924089433,7.0601,127.6,127.53,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924091038,7.0606,127.59,127.5,10.30952391]
["bitfinex-derivatives","SOLF0:USTF0",1768924091232,109.8229,127.6,127.5,10.30952391]
["bitfinex-derivatives","SOLF0:USTF0",1768924091432,115.36744655,127.6,127.5,10.30952391]
["bitfinex-derivatives","SOLF0:USTF0",1768924091838,109.831,127.59,127.48,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768924092138,109.8493,127.57,127.47,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924093129,109.831,127.59,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924093539,115.38514655,127.58,127.48,3.24432391]
["bitfinex-derivatives","SOLF0:USTF0",1768924094041,7.0623,127.56,127.48,10.31072391]
["bitfinex-derivatives","SOLF0:USTF0",1768924095139,5.54454655,127.56,127.46,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768924095932,7.0634,127.54,127.47,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768924096136,7.0634,127.54,127.47,10.43835391]
["bitfinex-derivatives","SOLF0:USTF0",1768924096532,7.0634,127.54,127.47,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924097136,7.0639,127.53,127.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768924097445,115.40424655,127.56,127.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768924097446,109.8675,127.55,127.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768924097641,7.0639,127.53,127.45,10.43915391]
["bitfinex-derivatives","SOLF0:USTF0",1768924097838,109.8931,127.52,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924098039,219.8115,127.51,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924098835,7.0667,127.48,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924100839,7.0659,127.5,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924101042,109.8838,127.53,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924101746,7.0646,127.52,127.44,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924102238,7.065,127.51,127.44,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924102842,7.065,127.51,127.45,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924103240,5.54454655,127.56,127.46,10.43895391]
["bitfinex-derivatives","SOLF0:USTF0",1768924103444,109.8545,127.57,127.47,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924103645,7.065,127.51,127.44,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924103845,115.43634655,127.52,127.42,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768924104045,115.43634655,127.52,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924104243,7.0662,127.49,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924104645,7.0653,127.51,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924104844,115.42114655,127.54,127.43,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924105147,5.54454655,127.54,127.43,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924105544,109.8825,127.53,127.43,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924106849,7.0655,127.5,127.43,10.44065391]
["bitfinex-derivatives","SOLF0:USTF0",1768924107746,109.9021,127.51,127.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1768924108349,7.0666,127.48,127.41,10.44155391]
["bitfinex-derivatives","SOLF0:USTF0",1768924108736,109.9169,127.49,127.39,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768924108940,5.54454655,127.48,127.38,299.69135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924109250,5.54454655,127.48,127.39,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924109745,7.0676,127.47,127.39,10.44285391]
["bitfinex-derivatives","SOLF0:USTF0",1768924110151,109.9169,127.49,127.39,10.44285391]
["bitfinex-derivatives","SOLF0:USTF0",1768924110348,109.9169,127.49,127.39,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924110650,115.46034655,127.5,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924111248,5.54454655,127.5,127.41,10.44165391]
["bitfinex-derivatives","SOLF0:USTF0",1768924111753,5.54454655,127.5,127.42,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1768924112354,115.43994655,127.52,127.43,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924112848,109.9171,127.49,127.4,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924113647,109.8834,127.53,127.42,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924113839,5.54454655,127.55,127.44,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924114043,5.54454655,127.53,127.44,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924114245,7.0655,127.5,127.44,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924117444,7.0655,127.5,127.43,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768924118252,7.0666,127.48,127.41,10.44135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924118455,109.9086,127.5,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924119262,109.9195,127.49,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924119761,109.9086,127.5,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924120858,7.0675,127.47,127.41,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924121560,109.9268,127.48,127.38,10.44305391]
["bitfinex-derivatives","SOLF0:USTF0",1768924121757,109.9483,127.46,127.34,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924122070,115.48154655,127.47,127.35,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924122462,109.9428,127.46,127.35,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924123161,7.0694,127.43,127.36,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768924124058,7.0694,127.43,127.35,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924124266,109.9645,127.44,127.35,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924125258,115.49914655,127.45,127.35,10.44495391]
["bitfinex-derivatives","SOLF0:USTF0",1768924125765,7.0707,127.41,127.35,3.37135391]
["bitfinex-derivatives","SOLF0:USTF0",1768924126456,109.9779,127.42,127.32,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924127174,5.54454655,127.41,127.32,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924127361,7.071,127.41,127.34,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924127863,7.071,127.41,127.34,10.37333287]
["bitfinex-derivatives","SOLF0:USTF0",1768924128060,5.54454655,127.45,127.34,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924128457,7.0699,127.42,127.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1768924128857,109.9603,127.44,127.34,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924129165,7.0705,127.41,127.34,10.37333287]
["bitfinex-derivatives","SOLF0:USTF0",1768924129462,7.0705,127.41,127.35,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1768924129660,115.49844655,127.45,127.35,10.37283287]
["bitfinex-derivatives","SOLF0:USTF0",1768924130770,7.0699,127.42,127.35,10.37283287]
["bitfinex-derivatives","SOLF0:USTF0",1768924131170,5.54454655,127.41,127.31,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924131664,5.54454655,127.41,127.32,10.37453287]
["bitfinex-derivatives","SOLF0:USTF0",1768924131873,5.54454655,127.41,127.32,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924132070,5.54454655,127.43,127.32,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924132477,5.54454655,127.45,127.35,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924132968,7.0699,127.42,127.35,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924133872,115.51604655,127.43,127.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768924134071,5.54454655,127.41,127.32,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924135176,5.54454655,127.41,127.32,10.37443287]
["bitfinex-derivatives","SOLF0:USTF0",1768924135177,7.0717,127.39,127.32,10.37443287]
["bitfinex-derivatives","SOLF0:USTF0",1768924135765,7.0722,127.38,127.32,10.37443287]
["bitfinex-derivatives","SOLF0:USTF0",1768924136774,7.0716,127.4,127.32,10.37443287]
["bitfinex-derivatives","SOLF0:USTF0",1768924137272,7.0716,127.4,127.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768924137472,7.0716,127.4,127.33,10.37383287]
["bitfinex-derivatives","SOLF0:USTF0",1768924138275,5.55405155,127.45,127.34,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924138574,5.55405155,127.47,127.36,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924138774,7.0688,127.45,127.36,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924139270,115.49115155,127.47,127.36,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924139571,7.0689,127.44,127.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768924139875,115.49115155,127.47,127.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768924140074,7.0694,127.43,127.37,10.37163287]
["bitfinex-derivatives","SOLF0:USTF0",1768924140376,7.0694,127.43,127.37,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924140967,5.55405155,127.45,127.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768924141173,5.55405155,127.43,127.34,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924141673,7.0699,127.42,127.35,10.37283287]
["bitfinex-derivatives","SOLF0:USTF0",1768924142171,7.0692,127.44,127.37,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924142376,5.55405155,127.47,127.37,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924142872,7.0677,127.47,127.39,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1768924143085,5.55405155,127.49,127.39,10.37043287]
["bitfinex-derivatives","SOLF0:USTF0",1768924143269,7.0672,127.47,127.4,10.36973287]
["bitfinex-derivatives","SOLF0:USTF0",1768924143771,109.9057,127.51,127.37,115.57035155]
["bitfinex-derivatives","SOLF0:USTF0",1768924143772,5.55405155,127.51,127.41,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924143976,109.8949,127.52,127.41,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924144274,115.45555155,127.51,127.41,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924144473,109.8949,127.52,127.42,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924145373,7.0659,127.5,127.42,10.36873287]
["bitfinex-derivatives","SOLF0:USTF0",1768924145678,109.8808,127.54,127.44,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924145877,7.0647,127.52,127.44,10.36773287]
["bitfinex-derivatives","SOLF0:USTF0",1768924146477,7.065,127.51,127.44,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924147482,7.0639,127.53,127.46,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924148777,109.864,127.56,127.44,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924148778,7.0646,127.52,127.44,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924149277,7.0637,127.54,127.47,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924149979,109.8524,127.57,127.48,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924150785,109.8597,127.56,127.45,15.92098442]
["bitfinex-derivatives","SOLF0:USTF0",1768924151080,109.8597,127.56,127.46,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924151484,7.064,127.53,127.46,10.36663287]
["bitfinex-derivatives","SOLF0:USTF0",1768924151689,109.8463,127.58,127.48,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924152577,7.0619,127.57,127.49,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924152782,109.833,127.59,127.49,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924153079,109.84,127.58,127.49,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924153981,7.0622,127.56,127.49,3.29903287]
["bitfinex-derivatives","SOLF0:USTF0",1768924157978,115.40765155,127.57,127.46,10.57226297]
["bitfinex-derivatives","SOLF0:USTF0",1768924158178,109.8626,127.56,127.46,10.57226297]
["bitfinex-derivatives","SOLF0:USTF0",1768924158375,109.8536,127.57,127.47,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924159481,7.0633,127.54,127.48,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924162386,115.40765155,127.57,127.48,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924163588,109.8567,127.56,127.48,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924164281,115.38705155,127.59,127.48,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924164480,109.8185,127.61,127.5,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924164680,115.36615155,127.62,127.5,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924164881,109.8148,127.61,127.52,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924165091,109.8221,127.6,127.52,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924165291,109.8148,127.61,127.52,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924166389,7.0611,127.58,127.52,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924169887,7.0611,127.58,127.51,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1768924170387,7.0617,127.57,127.5,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924170896,7.0617,127.57,127.5,10.57056297]
["bitfinex-derivatives","SOLF0:USTF0",1768924175191,7.0617,127.57,127.47,411.72385155]
["bitfinex-derivatives","SOLF0:USTF0",1768924175192,7.061,127.59,127.51,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924175698,5.55405155,127.62,127.52,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924176291,7.06,127.6,127.53,10.56876297]
["bitfinex-derivatives","SOLF0:USTF0",1768924176496,7.06,127.6,127.54,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924176797,115.34585155,127.64,127.54,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924177501,7.0594,127.62,127.55,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768924177993,5.55405155,127.64,127.56,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924178198,7.0583,127.63,127.56,10.56706297]
["bitfinex-derivatives","SOLF0:USTF0",1768924178700,7.0583,127.63,127.57,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924179096,279.5599139,127.65,127.57,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924179692,279.5599139,127.65,127.58,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924179899,5.55405155,127.68,127.58,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924180492,7.0567,127.66,127.58,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924181791,7.0567,127.66,127.59,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924182994,12.61015155,127.68,127.59,10.56536297]
["bitfinex-derivatives","SOLF0:USTF0",1768924183194,5.55405155,127.68,127.59,10.56536297]
["bitfinex-derivatives","SOLF0:USTF0",1768924183394,5.55405155,127.68,127.6,3.50506297]
["bitfinex-derivatives","SOLF0:USTF0",1768924184601,5.55405155,127.68,127.58,3.24156454]
["bitfinex-derivatives","SOLF0:USTF0",1768924184802,5.55405155,127.7,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924185799,7.055,127.69,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768924186005,7.055,127.69,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924186201,7.0556,127.68,127.6,10.36403428]
["bitfinex-derivatives","SOLF0:USTF0",1768924186404,5.55405155,127.68,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924187306,5.55405155,127.7,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924187695,7.0551,127.69,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768924188201,5.55405155,127.7,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924188404,7.0556,127.68,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924190008,7.0556,127.68,127.6,10.36433428]
["bitfinex-derivatives","SOLF0:USTF0",1768924190201,7.0561,127.67,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924191107,7.0568,127.66,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924191307,7.0568,127.66,127.58,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924191608,12.60895155,127.7,127.61,10.36373428]
["bitfinex-derivatives","SOLF0:USTF0",1768924192000,7.0549,127.7,127.61,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924192403,12.60765155,127.72,127.64,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924192797,264.39652063,127.76,127.66,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924193002,264.39652063,127.76,127.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1768924193003,7.0517,127.75,127.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1768924193409,7.0522,127.74,127.67,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924194210,7.0528,127.73,127.65,10.36133428]
["bitfinex-derivatives","SOLF0:USTF0",1768924195695,7.0533,127.72,127.65,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924197802,7.0533,127.72,127.65,10.36163428]
["bitfinex-derivatives","SOLF0:USTF0",1768924199104,7.0533,127.72,127.65,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924199304,7.0539,127.71,127.65,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924199503,7.0539,127.71,127.64,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1768924199713,5.52482891,127.72,127.64,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1768924200403,7.0545,127.7,127.64,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1768924200607,7.0545,127.7,127.63,10.36273428]
["bitfinex-derivatives","SOLF0:USTF0",1768924200805,115.22282891,127.75,127.63,10.36273428]
["bitfinex-derivatives","SOLF0:USTF0",1768924200806,109.6632,127.79,127.69,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924201007,115.19452891,127.78,127.69,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924201212,109.6762,127.77,127.67,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1768924201412,7.0529,127.73,127.66,10.36103428]
["bitfinex-derivatives","SOLF0:USTF0",1768924201708,5.52482891,127.76,127.66,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924201907,7.0523,127.74,127.66,10.36113428]
["bitfinex-derivatives","SOLF0:USTF0",1768924202408,7.0523,127.74,127.67,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924203111,2.20925515,127.73,127.67,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924204717,2.20925515,127.72,127.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1768924205013,7.0528,127.73,127.65,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1768924205213,7.0544,127.7,127.65,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1768924205413,5.52471311,127.7,127.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768924206214,5.52471311,127.7,127.61,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924206407,5.52471311,127.68,127.59,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1768924206715,5.52471311,127.66,127.59,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1768924207216,5.52471311,127.64,127.55,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924208817,7.0584,127.63,127.55,10.36713428]
["bitfinex-derivatives","SOLF0:USTF0",1768924210213,5.52471311,127.64,127.55,10.36713428]
["bitfinex-derivatives","SOLF0:USTF0",1768924210420,5.52471311,127.66,127.57,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924211211,7.0578,127.64,127.57,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924211812,12.58251311,127.64,127.54,302.9828]
["bitfinex-derivatives","SOLF0:USTF0",1768924212019,12.58251311,127.64,127.55,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924213624,12.58251311,127.64,127.56,10.36653428]
["bitfinex-derivatives","SOLF0:USTF0",1768924214123,310.1679,127.71,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924214124,109.7388,127.7,127.6,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924214822,5.52471311,127.73,127.61,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924215217,109.7189,127.72,127.61,3.30453428]
["bitfinex-derivatives","SOLF0:USTF0",1768924216812,7.0548,127.7,127.63,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924217616,7.0537,127.72,127.64,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924217927,115.20311311,127.77,127.65,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924218122,115.20311311,127.77,127.66,10.54768847]
["bitfinex-derivatives","SOLF0:USTF0",1768924218123,7.0523,127.74,127.66,10.54768847]
["bitfinex-derivatives","SOLF0:USTF0",1768924219027,7.0529,127.73,127.66,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924219733,7.0519,127.75,127.66,10.54768847]
["bitfinex-derivatives","SOLF0:USTF0",1768924220138,7.0519,127.75,127.67,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924220331,109.6676,127.78,127.67,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924220532,115.20441311,127.77,127.67,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924221541,7.0516,127.76,127.67,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924222834,7.0516,127.76,127.68,10.54658847]
["bitfinex-derivatives","SOLF0:USTF0",1768924223035,7.0517,127.75,127.68,10.54658847]
["bitfinex-derivatives","SOLF0:USTF0",1768924223238,109.6819,127.77,127.68,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924223538,109.6819,127.77,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768924223539,109.6858,127.76,127.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768924223837,7.0516,127.76,127.67,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924224040,7.0516,127.76,127.68,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924224237,115.19791311,127.78,127.68,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924224935,109.6853,127.76,127.65,9.01590158]
["bitfinex-derivatives","SOLF0:USTF0",1768924225134,109.6939,127.75,127.65,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924226837,7.0529,127.73,127.65,10.54798847]
["bitfinex-derivatives","SOLF0:USTF0",1768924227339,115.22651311,127.74,127.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768924227537,109.7283,127.71,127.63,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924227730,109.7283,127.71,127.61,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1768924227731,115.21861311,127.75,127.62,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924228935,7.0537,127.72,127.64,10.54868847]
["bitfinex-derivatives","SOLF0:USTF0",1768924229936,7.0542,127.71,127.64,10.54868847]
["bitfinex-derivatives","SOLF0:USTF0",1768924232550,7.0546,127.7,127.64,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924234147,109.7293,127.71,127.61,299.39118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924234540,109.7293,127.71,127.62,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924234740,7.055,127.69,127.62,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924234940,109.7135,127.73,127.62,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924235842,7.0547,127.7,127.63,10.54938847]
["bitfinex-derivatives","SOLF0:USTF0",1768924236945,7.0547,127.7,127.64,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924237648,7.055,127.69,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768924238049,5.52471311,127.71,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768924239343,5.52471311,127.71,127.62,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924240449,7.055,127.69,127.62,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924240750,7.055,127.69,127.59,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924240751,5.52471311,127.69,127.59,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924240949,109.7135,127.73,127.59,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924240950,5.52471311,127.73,127.65,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924241740,7.0538,127.72,127.65,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924241942,5.52471311,127.75,127.65,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924242145,5.52471311,127.77,127.66,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924242448,5.52471311,127.77,127.68,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924242950,5.52471311,127.77,127.66,109.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768924242951,7.0517,127.75,127.69,10.54578847]
["bitfinex-derivatives","SOLF0:USTF0",1768924243151,7.0517,127.75,127.69,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924243743,5.52471311,127.79,127.69,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924244048,115.18561311,127.79,127.69,3.49118847]
["bitfinex-derivatives","SOLF0:USTF0",1768924244351,5.52471311,127.79,127.7,3.29986256]
["bitfinex-derivatives","SOLF0:USTF0",1768924244651,7.0506,127.77,127.7,10.35426256]
["bitfinex-derivatives","SOLF0:USTF0",1768924245047,5.52471311,127.79,127.7,3.29986256]
["bitfinex-derivatives","SOLF0:USTF0",1768924245552,115.16901311,127.81,127.7,3.29986256]
["bitfinex-derivatives","SOLF0:USTF0",1768924245939,7.0499,127.79,127.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768924246144,7.0499,127.79,127.7,3.29986256]
["bitfinex-derivatives","SOLF0:USTF0",1768924246344,115.16981311,127.81,127.7,3.29986256]
["bitfinex-derivatives","SOLF0:USTF0",1768924247350,115.16981311,127.81,127.71,10.50560943]
["bitfinex-derivatives","SOLF0:USTF0",1768924247351,7.0494,127.8,127.71,10.50560943]
["bitfinex-derivatives","SOLF0:USTF0",1768924247658,115.16981311,127.81,127.71,10.50560943]
["bitfinex-derivatives","SOLF0:USTF0",1768924248045,7.0495,127.79,127.72,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1768924250957,7.0488,127.81,127.74,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924251251,5.52471311,127.83,127.74,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924251455,115.13821311,127.85,127.74,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924252146,7.0473,127.83,127.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768924252345,5.52471311,127.87,127.77,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924252549,386.69408703,127.89,127.78,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924252754,284.15928703,127.89,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924252957,277.11498703,127.89,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924253154,271.59027392,127.89,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768924253371,271.59027392,127.89,127.82,10.49950943]
["bitfinex-derivatives","SOLF0:USTF0",1768924254449,271.59027392,127.89,127.82,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924254644,271.59027392,127.89,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768924254859,277.11498703,127.89,127.77,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924255061,277.11498703,127.89,127.78,299.25190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924255559,277.11498703,127.89,127.79,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924255858,7.0447,127.88,127.79,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924256855,109.584,127.88,127.76,16.02732254]
["bitfinex-derivatives","SOLF0:USTF0",1768924257155,5.52471311,127.87,127.77,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924257456,271.59027392,127.89,127.81,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924257956,7.0447,127.88,127.79,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924258864,7.0447,127.88,127.8,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768924259654,7.0447,127.88,127.8,10.50040943]
["bitfinex-derivatives","SOLF0:USTF0",1768924259855,271.59027392,127.89,127.81,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924260348,271.59027392,127.89,127.83,10.49900943]
["bitfinex-derivatives","SOLF0:USTF0",1768924260548,271.59027392,127.89,127.83,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924260856,271.59027392,127.89,127.8,10.50040943]
["bitfinex-derivatives","SOLF0:USTF0",1768924261153,277.10220938,127.89,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924261562,7.0452,127.87,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924262060,284.14660938,127.89,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924262457,284.14660938,127.89,127.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768924262663,271.59027392,127.89,127.81,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924263165,5.51193546,127.93,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768924263366,5.51193546,127.93,127.83,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924263664,5.51193546,127.91,127.81,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768924264168,109.5824,127.88,127.77,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924264468,5.51193546,127.87,127.77,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924265762,7.0456,127.86,127.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768924266368,5.51193546,127.89,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924266568,5.51193546,127.91,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924266771,5.51193546,127.91,127.81,113.09290943]
["bitfinex-derivatives","SOLF0:USTF0",1768924266959,5.51193546,127.93,127.82,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924267266,109.5372,127.94,127.79,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924267267,115.07103546,127.91,127.79,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924267464,5.51193546,127.89,127.8,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924267659,5.51193546,127.91,127.82,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924268869,12.55503546,127.91,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768924269471,7.0422,127.93,127.85,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768924269862,7.0422,127.93,127.82,118.59284489]
["bitfinex-derivatives","SOLF0:USTF0",1768924269863,7.0422,127.93,127.84,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924270266,5.51193546,127.92,127.84,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924270971,5.51193546,127.94,127.85,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924271170,385.28590194,127.96,127.85,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924271565,7.0418,127.93,127.85,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924272765,109.5309,127.94,127.82,8.96384489]
["bitfinex-derivatives","SOLF0:USTF0",1768924272960,115.04283546,127.94,127.82,3.45190943]
["bitfinex-derivatives","SOLF0:USTF0",1768924273268,115.06073546,127.92,127.82,10.49920943]
["bitfinex-derivatives","SOLF0:USTF0",1768924273473,5.51193546,127.9,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768924274370,115.07953546,127.9,127.8,10.50030943]
["bitfinex-derivatives","SOLF0:USTF0",1768924275268,5.51193546,127.88,127.77,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924275972,5.51193546,127.88,127.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768924276860,7.0457,127.86,127.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768924277467,5.51193546,127.88,127.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768924277670,5.51193546,127.88,127.77,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924277868,5.51193546,127.86,127.77,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924278168,5.51193546,127.84,127.74,298.99197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924278369,5.51193546,127.84,127.75,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924278966,7.0473,127.83,127.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1768924279170,7.0473,127.83,127.75,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924279380,7.0484,127.81,127.72,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924279565,5.51193546,127.84,127.72,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924279769,5.51193546,127.84,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924279970,7.0475,127.83,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768924280172,7.0475,127.83,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924280576,7.0475,127.83,127.74,10.50367458]
["bitfinex-derivatives","SOLF0:USTF0",1768924280770,7.0475,127.83,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924281768,7.0475,127.83,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768924282168,7.0479,127.82,127.75,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1768924282775,7.0486,127.81,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924282976,5.51193546,127.8,127.71,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924283171,115.16463546,127.8,127.71,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924283385,5.51193546,127.76,127.68,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924284478,5.51193546,127.74,127.68,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924284888,12.56423546,127.74,127.68,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924285078,12.56423546,127.74,127.66,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924285472,7.053,127.73,127.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1768924285685,7.053,127.73,127.64,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924286074,5.51193546,127.74,127.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768924286481,5.51193546,127.74,127.65,10.50897458]
["bitfinex-derivatives","SOLF0:USTF0",1768924287283,109.6487,127.81,127.66,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924287473,5.51193546,127.78,127.67,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924288484,7.0507,127.77,127.68,10.50717458]
["bitfinex-derivatives","SOLF0:USTF0",1768924288680,5.51193546,127.78,127.69,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924288881,5.51193546,127.8,127.69,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924289483,7.0502,127.78,127.7,10.50627458]
["bitfinex-derivatives","SOLF0:USTF0",1768924290897,5.51193546,127.78,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768924291090,5.51193546,127.76,127.67,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924292383,5.51193546,127.8,127.69,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924292582,109.6487,127.81,127.69,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924292772,7.0487,127.81,127.72,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924292973,7.0487,127.81,127.73,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924293172,115.13433546,127.84,127.73,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924293387,7.0477,127.83,127.75,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924293796,109.5967,127.87,127.75,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924293987,7.0465,127.85,127.77,10.50227458]
["bitfinex-derivatives","SOLF0:USTF0",1768924294283,115.09603546,127.88,127.78,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924294703,7.0455,127.87,127.79,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924294882,115.06013546,127.92,127.8,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924295187,7.0452,127.87,127.8,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924296483,115.11403546,127.86,127.77,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924296990,7.0474,127.83,127.77,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924297184,115.12803546,127.84,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924297382,109.6246,127.83,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924297580,5.51193546,127.82,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924297985,7.0485,127.81,127.74,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924299081,7.049,127.8,127.72,10.50517458]
["bitfinex-derivatives","SOLF0:USTF0",1768924299287,109.6439,127.81,127.7,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768924299585,5.51193546,127.8,127.7,10.50607458]
["bitfinex-derivatives","SOLF0:USTF0",1768924299893,7.0503,127.78,127.7,10.50607458]
["bitfinex-derivatives","SOLF0:USTF0",1768924301292,7.0503,127.78,127.71,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924302094,7.0506,127.77,127.71,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924302478,115.16583546,127.8,127.71,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924302682,109.6439,127.81,127.68,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768924302683,7.0518,127.75,127.68,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924305592,7.0523,127.74,127.68,3.45197458]
["bitfinex-derivatives","SOLF0:USTF0",1768924306399,109.6984,127.75,127.65,298.9449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924306693,115.22023546,127.74,127.65,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924307786,7.0541,127.71,127.65,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924309290,7.0541,127.71,127.63,10.3031626]
["bitfinex-derivatives","SOLF0:USTF0",1768924312498,7.0541,127.71,127.64,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924313400,5.51193546,127.7,127.61,306.0438626]
["bitfinex-derivatives","SOLF0:USTF0",1768924313593,115.25123546,127.7,127.61,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924314097,7.0562,127.67,127.61,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924314499,7.0567,127.66,127.58,10.3055626]
["bitfinex-derivatives","SOLF0:USTF0",1768924314688,5.51193546,127.7,127.59,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924314894,115.23323546,127.72,127.6,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924315698,7.055,127.69,127.62,10.3036626]
["bitfinex-derivatives","SOLF0:USTF0",1768924317600,7.055,127.69,127.63,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924317799,7.055,127.69,127.59,115.34013546]
["bitfinex-derivatives","SOLF0:USTF0",1768924317800,115.25323546,127.7,127.59,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924319001,5.53002935,127.69,127.6,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924320196,7.0567,127.66,127.6,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924320705,5.53002935,127.67,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924320915,7.0573,127.65,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924321201,115.31622935,127.65,127.53,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924321607,7.0582,127.64,127.55,10.3076626]
["bitfinex-derivatives","SOLF0:USTF0",1768924321809,7.0582,127.64,127.55,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924322205,7.0582,127.64,127.56,10.3069626]
["bitfinex-derivatives","SOLF0:USTF0",1768924322601,115.29462935,127.67,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924322602,5.53002935,127.67,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924323004,109.7722,127.66,127.54,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924323208,5.53002935,127.65,127.54,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924323407,5.53002935,127.65,127.56,10.3070626]
["bitfinex-derivatives","SOLF0:USTF0",1768924323812,7.0578,127.64,127.56,10.3070626]
["bitfinex-derivatives","SOLF0:USTF0",1768924324000,115.29432935,127.67,127.53,115.40982935]
["bitfinex-derivatives","SOLF0:USTF0",1768924324001,115.29432935,127.67,127.57,10.3064626]
["bitfinex-derivatives","SOLF0:USTF0",1768924324200,5.53002935,127.67,127.57,10.3064626]
["bitfinex-derivatives","SOLF0:USTF0",1768924324712,109.771,127.66,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924325007,115.30932935,127.65,127.54,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924325815,7.0584,127.63,127.55,10.3075626]
["bitfinex-derivatives","SOLF0:USTF0",1768924326110,7.0584,127.63,127.56,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924326315,109.771,127.66,127.56,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924327610,7.0586,127.63,127.56,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924327818,115.32632935,127.63,127.53,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924328919,7.06,127.6,127.53,10.3085626]
["bitfinex-derivatives","SOLF0:USTF0",1768924329418,7.0593,127.62,127.53,10.3085626]
["bitfinex-derivatives","SOLF0:USTF0",1768924329611,115.32632935,127.63,127.53,10.3085626]
["bitfinex-derivatives","SOLF0:USTF0",1768924330307,115.32632935,127.63,127.51,5.53002935]
["bitfinex-derivatives","SOLF0:USTF0",1768924330308,5.53002935,127.63,127.55,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924330512,115.27992935,127.69,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924330712,109.7541,127.68,127.57,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924331714,109.7391,127.7,127.59,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924332014,109.7242,127.72,127.6,5.53002935]
["bitfinex-derivatives","SOLF0:USTF0",1768924332314,7.0548,127.7,127.62,10.3037626]
["bitfinex-derivatives","SOLF0:USTF0",1768924332619,7.0548,127.7,127.62,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924332922,7.0548,127.7,127.63,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924333216,109.699,127.75,127.65,10.3018626]
["bitfinex-derivatives","SOLF0:USTF0",1768924334921,7.0528,127.73,127.65,10.3018626]
["bitfinex-derivatives","SOLF0:USTF0",1768924335318,115.22902935,127.75,127.65,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924335517,7.0534,127.72,127.65,3.2449626]
["bitfinex-derivatives","SOLF0:USTF0",1768924335713,7.0534,127.72,127.64,5.53002935]
["bitfinex-derivatives","SOLF0:USTF0",1768924335922,7.0547,127.7,127.62,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924336813,7.055,127.69,127.62,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924338422,7.0541,127.71,127.63,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924338921,109.7043,127.74,127.63,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924339107,109.7043,127.74,127.65,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924339923,7.0538,127.72,127.65,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924340616,7.0526,127.74,127.67,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924341417,7.0515,127.76,127.67,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924341727,109.6747,127.78,127.67,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924342114,7.051,127.77,127.69,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924342320,109.6613,127.79,127.69,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924342620,7.0512,127.76,127.69,10.46987596]
["bitfinex-derivatives","SOLF0:USTF0",1768924342829,109.6613,127.79,127.69,10.46987596]
["bitfinex-derivatives","SOLF0:USTF0",1768924343321,7.0512,127.76,127.69,10.46987596]
["bitfinex-derivatives","SOLF0:USTF0",1768924344422,115.20952935,127.77,127.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768924345528,7.0531,127.73,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768924345921,115.22552935,127.75,127.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768924346117,7.0533,127.72,127.64,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1768924346428,7.0533,127.72,127.64,299.37497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924347930,7.0533,127.72,127.64,306.43257596]
["bitfinex-derivatives","SOLF0:USTF0",1768924349026,7.0539,127.71,127.64,306.43257596]
["bitfinex-derivatives","SOLF0:USTF0",1768924349224,5.53002935,127.73,127.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768924349432,115.24332935,127.73,127.61,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924349726,5.53002935,127.73,127.61,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924350832,7.0539,127.71,127.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1768924351023,5.53002935,127.73,127.64,10.47267596]
["bitfinex-derivatives","SOLF0:USTF0",1768924351525,7.0533,127.72,127.64,10.47267596]
["bitfinex-derivatives","SOLF0:USTF0",1768924352124,7.0539,127.71,127.64,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924352429,5.53002935,127.73,127.63,10.47307596]
["bitfinex-derivatives","SOLF0:USTF0",1768924352616,5.53002935,127.69,127.6,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924352822,5.53002935,127.67,127.57,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924353228,7.0567,127.66,127.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768924354427,7.0567,127.66,127.57,10.47607596]
["bitfinex-derivatives","SOLF0:USTF0",1768924354629,7.0572,127.65,127.57,10.47607596]
["bitfinex-derivatives","SOLF0:USTF0",1768924355024,5.53002935,127.67,127.57,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924355025,109.7711,127.66,127.57,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924356932,5.53002935,127.63,127.53,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924358732,7.0595,127.61,127.53,10.47867596]
["bitfinex-derivatives","SOLF0:USTF0",1768924359621,115.32122935,127.64,127.55,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924360033,5.53002935,127.65,127.56,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924360423,5.53002935,127.67,127.56,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924360628,7.0571,127.66,127.58,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924361628,7.0571,127.66,127.59,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924363231,115.29452935,127.67,127.56,10.47677596]
["bitfinex-derivatives","SOLF0:USTF0",1768924363433,5.53002935,127.65,127.56,10.47677596]
["bitfinex-derivatives","SOLF0:USTF0",1768924363629,7.0584,127.63,127.56,3.41497596]
["bitfinex-derivatives","SOLF0:USTF0",1768924363936,115.31212935,127.65,127.53,3.31459208]
["bitfinex-derivatives","SOLF0:USTF0",1768924364136,5.53002935,127.63,127.53,3.31459208]
["bitfinex-derivatives","SOLF0:USTF0",1768924365030,7.0589,127.62,127.54,10.42827469]
["bitfinex-derivatives","SOLF0:USTF0",1768924365533,7.0589,127.62,127.54,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924366034,7.058,127.64,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924367231,7.058,127.64,127.53,115.40982935]
["bitfinex-derivatives","SOLF0:USTF0",1768924367232,7.057,127.66,127.57,10.42657469]
["bitfinex-derivatives","SOLF0:USTF0",1768924367432,115.29452935,127.67,127.58,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924368440,115.31172935,127.65,127.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768924368829,109.7885,127.64,127.54,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924369138,5.53002935,127.61,127.54,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924369323,5.53002935,127.63,127.54,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924369525,115.31172935,127.65,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924369726,5.53002935,127.65,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924370036,7.0579,127.64,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924370333,5.53002935,127.65,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924370836,7.0583,127.63,127.56,10.42717469]
["bitfinex-derivatives","SOLF0:USTF0",1768924371034,5.53002935,127.65,127.56,10.42717469]
["bitfinex-derivatives","SOLF0:USTF0",1768924371533,7.0578,127.64,127.56,10.42717469]
["bitfinex-derivatives","SOLF0:USTF0",1768924371932,7.0578,127.64,127.57,10.42667469]
["bitfinex-derivatives","SOLF0:USTF0",1768924372439,115.29512935,127.67,127.58,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924373533,7.0572,127.65,127.59,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924374535,12.58652935,127.67,127.59,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924374738,5.53002935,127.67,127.59,10.42547469]
["bitfinex-derivatives","SOLF0:USTF0",1768924375133,5.53002935,127.67,127.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768924375339,5.53002935,127.69,127.6,10.42487469]
["bitfinex-derivatives","SOLF0:USTF0",1768924375729,7.0555,127.69,127.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768924375930,7.0555,127.69,127.61,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924376841,5.53002935,127.71,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768924377340,7.0544,127.7,127.63,10.42327469]
["bitfinex-derivatives","SOLF0:USTF0",1768924378734,7.0544,127.7,127.64,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924379831,109.754,127.68,127.58,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924380036,115.29292935,127.67,127.58,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924380241,5.53002935,127.67,127.58,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924380644,7.0567,127.66,127.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768924381544,12.5864667,127.68,127.6,10.42487469]
["bitfinex-derivatives","SOLF0:USTF0",1768924381740,5.5305667,127.72,127.6,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924382145,5.5305667,127.72,127.62,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924383445,5.5305667,127.72,127.59,411.4171667]
["bitfinex-derivatives","SOLF0:USTF0",1768924383446,5.5305667,127.7,127.59,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924383648,115.2853667,127.68,127.56,113.21537469]
["bitfinex-derivatives","SOLF0:USTF0",1768924383846,5.5305667,127.66,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924384750,7.0572,127.65,127.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1768924385143,5.5305667,127.64,127.56,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924385348,5.5305667,127.66,127.58,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1768924385547,5.5305667,127.68,127.58,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924385750,5.5305667,127.68,127.59,113.19127469]
["bitfinex-derivatives","SOLF0:USTF0",1768924385942,5.5305667,127.72,127.61,113.17477469]
["bitfinex-derivatives","SOLF0:USTF0",1768924386141,5.5305667,127.7,127.58,113.20177469]
["bitfinex-derivatives","SOLF0:USTF0",1768924386542,5.5305667,127.7,127.59,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924387247,12.5854667,127.7,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768924387444,5.5305667,127.7,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768924388653,5.5305667,127.72,127.63,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924388951,5.5305667,127.7,127.61,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924389349,7.0544,127.71,127.62,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924390345,5.5305667,127.74,127.64,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924390739,5.5305667,127.76,127.65,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924391145,7.0529,127.73,127.65,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924391346,109.6951,127.75,127.65,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924392351,7.0527,127.74,127.65,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924392750,7.0528,127.73,127.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768924393158,5.5305667,127.74,127.65,3.36507469]
["bitfinex-derivatives","SOLF0:USTF0",1768924393351,7.0536,127.72,127.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1768924394451,12.5832667,127.74,127.66,10.42167469]
["bitfinex-derivatives","SOLF0:USTF0",1768924395450,7.0528,127.73,127.66,10.42167469]
["bitfinex-derivatives","SOLF0:USTF0",1768924396351,7.0541,127.71,127.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768924396760,5.5305667,127.72,127.63,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924397849,7.0545,127.7,127.63,10.31353141]
["bitfinex-derivatives","SOLF0:USTF0",1768924398249,5.5305667,127.72,127.64,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924399555,7.0545,127.7,127.62,10.31373141]
["bitfinex-derivatives","SOLF0:USTF0",1768924399850,5.5305667,127.72,127.62,10.31373141]
["bitfinex-derivatives","SOLF0:USTF0",1768924400055,7.0551,127.69,127.62,10.31373141]
["bitfinex-derivatives","SOLF0:USTF0",1768924400554,7.0544,127.71,127.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768924401052,5.5305667,127.7,127.59,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924401257,5.5305667,127.68,127.59,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924401757,7.0567,127.66,127.59,10.31573141]
["bitfinex-derivatives","SOLF0:USTF0",1768924402459,5.5305667,127.68,127.6,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924402849,5.5305667,127.64,127.54,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924403558,7.0596,127.61,127.54,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924405155,5.5305667,127.64,127.55,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924405359,5.5305667,127.66,127.55,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924405560,5.5305667,127.66,127.56,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924406652,5.5305667,127.68,127.58,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924407657,7.0567,127.66,127.58,10.31613141]
["bitfinex-derivatives","SOLF0:USTF0",1768924407859,109.7634,127.67,127.58,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924408859,115.3214667,127.64,127.55,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924409058,5.5305667,127.62,127.52,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924410553,12.5898667,127.62,127.53,10.31893141]
["bitfinex-derivatives","SOLF0:USTF0",1768924410749,12.5898667,127.62,127.54,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924410965,7.0593,127.62,127.54,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924411864,7.0595,127.61,127.54,10.31853141]
["bitfinex-derivatives","SOLF0:USTF0",1768924413360,7.0586,127.63,127.55,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924413562,7.0586,127.63,127.55,10.31793141]
["bitfinex-derivatives","SOLF0:USTF0",1768924413864,7.0586,127.63,127.56,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924414564,115.3379667,127.62,127.53,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924414764,5.5305667,127.6,127.53,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924414961,5.5305667,127.58,127.49,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924415968,7.0618,127.57,127.5,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924417770,7.0618,127.57,127.5,10.32063141]
["bitfinex-derivatives","SOLF0:USTF0",1768924418266,7.0611,127.58,127.51,3.25533141]
["bitfinex-derivatives","SOLF0:USTF0",1768924419063,7.0611,127.58,127.51,10.32023141]
["bitfinex-derivatives","SOLF0:USTF0",1768924423667,5.5305667,127.62,127.54,3.41262286]
["bitfinex-derivatives","SOLF0:USTF0",1768924423868,109.7776,127.66,127.54,3.41262286]
["bitfinex-derivatives","SOLF0:USTF0",1768924423869,5.5305667,127.64,127.54,3.41262286]
["bitfinex-derivatives","SOLF0:USTF0",1768924424373,7.0581,127.64,127.57,10.47412286]
["bitfinex-derivatives","SOLF0:USTF0",1768924425575,5.5305667,127.62,127.51,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924426774,7.0599,127.61,127.54,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1768924428675,7.0589,127.62,127.56,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924429480,5.5305667,127.64,127.56,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924429481,7.0579,127.64,127.56,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924429680,115.3081667,127.66,127.56,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924429977,7.0576,127.65,127.57,10.25940268]
["bitfinex-derivatives","SOLF0:USTF0",1768924430168,5.5305667,127.66,127.57,10.25940268]
["bitfinex-derivatives","SOLF0:USTF0",1768924430365,5.5305667,127.62,127.54,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924430572,7.0601,127.6,127.54,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924430768,5.5305667,127.6,127.51,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924431974,7.0605,127.59,127.52,10.26210268]
["bitfinex-derivatives","SOLF0:USTF0",1768924432174,7.0605,127.59,127.53,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924432672,5.5305667,127.62,127.46,113.13310268]
["bitfinex-derivatives","SOLF0:USTF0",1768924432874,5.5305667,127.54,127.44,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924433271,5.5305667,127.54,127.47,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924433485,7.0628,127.55,127.47,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924434768,5.5305667,127.56,127.47,10.26480268]
["bitfinex-derivatives","SOLF0:USTF0",1768924435271,5.5305667,127.56,127.48,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924435481,109.8433,127.58,127.48,10.26420268]
["bitfinex-derivatives","SOLF0:USTF0",1768924435482,5.5305667,127.58,127.48,10.26420268]
["bitfinex-derivatives","SOLF0:USTF0",1768924435874,5.5305667,127.56,127.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768924436371,5.5305667,127.56,127.45,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924436372,5.5305667,127.54,127.45,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924437279,5.5305667,127.52,127.42,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924437779,109.9181,127.49,127.39,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924438378,5.5305667,127.5,127.4,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924438677,5.5305667,127.52,127.41,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924439884,5.5305667,127.52,127.4,115.5211667]
["bitfinex-derivatives","SOLF0:USTF0",1768924439885,12.5951667,127.52,127.42,10.26750268]
["bitfinex-derivatives","SOLF0:USTF0",1768924440182,109.9005,127.51,127.39,113.19830268]
["bitfinex-derivatives","SOLF0:USTF0",1768924440384,109.9005,127.51,127.4,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924440973,5.54599181,127.5,127.4,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924441174,5.54599181,127.5,127.41,10.26810268]
["bitfinex-derivatives","SOLF0:USTF0",1768924441486,5.54599181,127.54,127.43,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924442884,7.0642,127.53,127.44,10.26640268]
["bitfinex-derivatives","SOLF0:USTF0",1768924443584,12.61049181,127.52,127.44,10.26640268]
["bitfinex-derivatives","SOLF0:USTF0",1768924445481,7.0637,127.54,127.46,10.26530268]
["bitfinex-derivatives","SOLF0:USTF0",1768924446387,115.40029181,127.57,127.47,10.26480268]
["bitfinex-derivatives","SOLF0:USTF0",1768924447392,7.0629,127.55,127.47,10.26480268]
["bitfinex-derivatives","SOLF0:USTF0",1768924448093,7.0634,127.54,127.47,10.26480268]
["bitfinex-derivatives","SOLF0:USTF0",1768924450485,7.0634,127.54,127.47,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924451593,7.0623,127.56,127.48,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924451984,115.37929181,127.59,127.49,10.26360268]
["bitfinex-derivatives","SOLF0:USTF0",1768924452191,109.8499,127.57,127.47,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924452386,115.39589181,127.57,127.47,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924452588,115.39589181,127.57,127.47,10.26440268]
["bitfinex-derivatives","SOLF0:USTF0",1768924452981,109.8619,127.56,127.47,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924453183,115.41159181,127.55,127.45,10.26570268]
["bitfinex-derivatives","SOLF0:USTF0",1768924453395,115.41159181,127.55,127.45,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924453791,7.0651,127.51,127.45,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924455893,7.0643,127.53,127.45,3.19780268]
["bitfinex-derivatives","SOLF0:USTF0",1768924456806,7.0643,127.53,127.45,10.26590268]
["bitfinex-derivatives","SOLF0:USTF0",1768924457198,7.0644,127.52,127.45,10.26590268]
["bitfinex-derivatives","SOLF0:USTF0",1768924457501,7.0644,127.52,127.46,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924458008,115.41159181,127.55,127.46,10.60818326]
["bitfinex-derivatives","SOLF0:USTF0",1768924458409,5.54599181,127.51,127.41,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924458709,7.0661,127.49,127.41,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924458905,115.44879181,127.51,127.41,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924459112,109.9095,127.5,127.41,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924459703,115.46829181,127.49,127.41,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924460606,7.068,127.46,127.39,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924461115,115.46829181,127.49,127.39,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924461116,5.54599181,127.47,127.39,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924461412,7.069,127.44,127.36,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924461608,7.069,127.44,127.31,110.069]
["bitfinex-derivatives","SOLF0:USTF0",1768924461609,109.9623,127.44,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924461907,109.9734,127.43,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924462107,115.51939181,127.43,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924462409,109.9859,127.41,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924462598,109.9859,127.41,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924463207,109.9787,127.42,127.31,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924463396,109.9787,127.42,127.3,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768924463397,5.54599181,127.41,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924463601,109.9797,127.42,127.26,110.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768924463602,110.0141,127.38,127.27,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924463805,7.0734,127.36,127.27,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924464002,5.54599181,127.39,127.29,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924464505,5.54599181,127.39,127.29,10.61738326]
["bitfinex-derivatives","SOLF0:USTF0",1768924464708,5.54599181,127.37,127.26,9.08647507]
["bitfinex-derivatives","SOLF0:USTF0",1768924465003,5.54599181,127.37,127.27,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924465203,7.0735,127.36,127.27,10.61838326]
["bitfinex-derivatives","SOLF0:USTF0",1768924466412,5.54599181,127.37,127.28,10.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1768924466616,7.0724,127.38,127.28,10.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1768924466814,110.0125,127.38,127.28,10.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1768924467112,7.0729,127.37,127.28,10.61788326]
["bitfinex-derivatives","SOLF0:USTF0",1768924467713,5.54599181,127.39,127.29,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924467916,5.54599181,127.41,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924468209,115.53529181,127.41,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924468611,12.61679181,127.41,127.31,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924469915,12.61569181,127.43,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924470119,115.48729181,127.47,127.36,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924470615,12.61349181,127.47,127.37,10.61318326]
["bitfinex-derivatives","SOLF0:USTF0",1768924471312,12.61349181,127.47,127.39,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924471313,7.0675,127.47,127.39,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924471614,12.61239181,127.49,127.39,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924471813,5.54599181,127.51,127.41,10.61058326]
["bitfinex-derivatives","SOLF0:USTF0",1768924472817,115.44889181,127.51,127.41,10.61058326]
["bitfinex-derivatives","SOLF0:USTF0",1768924473016,109.9088,127.5,127.41,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924473215,5.54599181,127.49,127.35,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924473417,5.54599181,127.43,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924474019,5.54599181,127.41,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924474324,5.54599181,127.39,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924474617,7.0723,127.38,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924475114,5.54599181,127.39,127.29,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1768924475617,5.54599181,127.39,127.27,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924475813,5.54599181,127.37,127.27,10.61848326]
["bitfinex-derivatives","SOLF0:USTF0",1768924476216,7.0734,127.36,127.28,10.61798326]
["bitfinex-derivatives","SOLF0:USTF0",1768924478626,7.0724,127.38,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924478924,115.53479181,127.41,127.3,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924479322,7.0713,127.4,127.31,10.61628326]
["bitfinex-derivatives","SOLF0:USTF0",1768924479523,5.54599181,127.41,127.31,10.61628326]
["bitfinex-derivatives","SOLF0:USTF0",1768924479923,12.61669181,127.41,127.32,10.61578326]
["bitfinex-derivatives","SOLF0:USTF0",1768924480531,7.0707,127.41,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924480731,12.61569181,127.43,127.33,10.61518326]
["bitfinex-derivatives","SOLF0:USTF0",1768924480932,5.54599181,127.43,127.33,10.61518326]
["bitfinex-derivatives","SOLF0:USTF0",1768924481934,7.0701,127.42,127.33,10.61518326]
["bitfinex-derivatives","SOLF0:USTF0",1768924484430,7.0707,127.41,127.33,10.61518326]
["bitfinex-derivatives","SOLF0:USTF0",1768924484729,109.9779,127.42,127.33,3.54048326]
["bitfinex-derivatives","SOLF0:USTF0",1768924484930,7.0718,127.39,127.3,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924486834,7.0718,127.39,127.31,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924489138,7.0718,127.39,127.32,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924490647,12.61689181,127.41,127.33,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924490940,7.0709,127.41,127.33,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924491341,7.0711,127.4,127.33,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924493341,5.54599181,127.45,127.34,8.82770097]
["bitfinex-derivatives","SOLF0:USTF0",1768924493543,115.48659181,127.47,127.35,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924494145,109.9428,127.46,127.35,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924494542,7.07,127.42,127.35,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924494744,109.9617,127.44,127.35,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924495145,7.0697,127.43,127.35,10.35530916]
["bitfinex-derivatives","SOLF0:USTF0",1768924495347,115.49979181,127.45,127.35,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924495845,7.0696,127.43,127.36,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768924496451,109.9428,127.46,127.37,10.35420916]
["bitfinex-derivatives","SOLF0:USTF0",1768924497048,109.9428,127.46,127.37,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924497439,7.0694,127.43,127.37,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924497840,109.9428,127.46,127.37,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924498639,7.0694,127.43,127.37,10.35430916]
["bitfinex-derivatives","SOLF0:USTF0",1768924499047,109.9406,127.47,127.37,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924499255,7.0677,127.46,127.4,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924500449,7.0683,127.45,127.4,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924501360,109.9554,127.45,127.34,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924502042,109.9554,127.45,127.35,10.35540916]
["bitfinex-derivatives","SOLF0:USTF0",1768924502246,109.9731,127.43,127.33,299.94170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924503652,109.9234,127.49,127.38,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924503847,109.9234,127.49,127.4,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924504849,7.0682,127.46,127.4,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924506960,109.9433,127.46,127.37,10.35400916]
["bitfinex-derivatives","SOLF0:USTF0",1768924507350,115.48323743,127.48,127.37,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924507551,7.0683,127.45,127.38,10.35330916]
["bitfinex-derivatives","SOLF0:USTF0",1768924507856,109.9359,127.47,127.38,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924508361,7.069,127.44,127.38,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924508861,109.943,127.46,127.36,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924509048,115.49493743,127.46,127.36,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924509252,5.55193743,127.47,127.36,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924509557,7.0672,127.47,127.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1768924509759,5.55193743,127.49,127.38,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924510358,7.0659,127.5,127.4,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924511060,270.27240221,127.52,127.4,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924511658,7.065,127.51,127.41,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924512456,7.065,127.51,127.43,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768924512750,270.27240221,127.52,127.42,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924512953,270.27240221,127.52,127.45,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924513364,270.27240221,127.52,127.45,10.34990916]
["bitfinex-derivatives","SOLF0:USTF0",1768924514063,270.27240221,127.52,127.45,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924514360,270.27240221,127.52,127.42,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924515463,270.27240221,127.52,127.42,10.35160916]
["bitfinex-derivatives","SOLF0:USTF0",1768924516159,277.33680221,127.52,127.43,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768924516461,270.27240221,127.52,127.42,3.28170916]
["bitfinex-derivatives","SOLF0:USTF0",1768924516857,7.0651,127.51,127.42,10.35160916]
["bitfinex-derivatives","SOLF0:USTF0",1768924517763,7.0651,127.51,127.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768924517958,270.27240221,127.52,127.43,10.45030553]
["bitfinex-derivatives","SOLF0:USTF0",1768924518759,12.61703743,127.51,127.41,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924519863,12.61703743,127.51,127.43,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768924520865,5.55193743,127.51,127.42,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1768924521365,7.0649,127.52,127.42,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924522768,7.0649,127.52,127.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768924523667,5.55193743,127.53,127.44,10.44980553]
["bitfinex-derivatives","SOLF0:USTF0",1768924523871,5.55193743,127.53,127.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1768924524663,5.55193743,127.53,127.45,10.44930553]
["bitfinex-derivatives","SOLF0:USTF0",1768924524868,7.0639,127.53,127.45,10.44930553]
["bitfinex-derivatives","SOLF0:USTF0",1768924525264,5.55193743,127.55,127.46,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1768924525567,5.55193743,127.57,127.46,10.44870553]
["bitfinex-derivatives","SOLF0:USTF0",1768924525766,5.55193743,127.55,127.46,10.44870553]
["bitfinex-derivatives","SOLF0:USTF0",1768924527865,7.0633,127.54,127.46,10.44870553]
["bitfinex-derivatives","SOLF0:USTF0",1768924528676,7.0633,127.54,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924529765,7.0639,127.53,127.44,10.44940553]
["bitfinex-derivatives","SOLF0:USTF0",1768924530076,5.55193743,127.53,127.44,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924530275,5.55193743,127.53,127.45,10.44920553]
["bitfinex-derivatives","SOLF0:USTF0",1768924530471,5.55193743,127.55,127.46,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924531171,12.61463743,127.55,127.47,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768924531369,5.55193743,127.56,127.46,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924532779,7.0628,127.55,127.47,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768924533282,5.55193743,127.56,127.46,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924533776,5.55193743,127.56,127.47,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768924533976,5.55193743,127.56,127.46,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924534375,12.61413743,127.56,127.48,10.44760553]
["bitfinex-derivatives","SOLF0:USTF0",1768924534871,5.55193743,127.56,127.49,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768924535076,5.55193743,127.56,127.49,10.44710553]
["bitfinex-derivatives","SOLF0:USTF0",1768924535273,5.55193743,127.58,127.49,10.44710553]
["bitfinex-derivatives","SOLF0:USTF0",1768924535770,7.0617,127.57,127.49,10.44710553]
["bitfinex-derivatives","SOLF0:USTF0",1768924538081,5.55193743,127.56,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924540274,109.8431,127.58,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924540275,5.55193743,127.54,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924540874,12.61533743,127.54,127.47,10.44820553]
["bitfinex-derivatives","SOLF0:USTF0",1768924541474,12.61533743,127.54,127.46,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768924542477,5.55193743,127.54,127.47,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768924542685,406.3431,127.58,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924542884,5.55193743,127.55,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924543076,12.61483743,127.55,127.47,10.44820553]
["bitfinex-derivatives","SOLF0:USTF0",1768924544672,7.0634,127.54,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924545483,12.61463743,127.55,127.47,10.44810553]
["bitfinex-derivatives","SOLF0:USTF0",1768924545682,12.61463743,127.55,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924546786,12.61463743,127.55,127.48,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1768924547083,5.55193743,127.55,127.47,3.38110553]
["bitfinex-derivatives","SOLF0:USTF0",1768924547685,5.55193743,127.53,127.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768924548087,7.0644,127.52,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924549089,12.61693743,127.51,127.44,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768924550292,7.0656,127.5,127.42,10.45672165]
["bitfinex-derivatives","SOLF0:USTF0",1768924550487,5.55193743,127.49,127.4,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924550679,5.55193743,127.47,127.4,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924551083,5.55193743,127.47,127.38,10.45902165]
["bitfinex-derivatives","SOLF0:USTF0",1768924551283,5.55193743,127.47,127.39,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924551590,5.55193743,127.49,127.4,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924552780,5.55193743,127.49,127.43,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924553094,7.0656,127.5,127.43,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924553589,5.55193743,127.51,127.44,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924554479,12.61713743,127.51,127.42,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768924554686,12.61713743,127.51,127.42,10.45682165]
["bitfinex-derivatives","SOLF0:USTF0",1768924555083,12.61713743,127.51,127.43,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924555480,12.61713743,127.51,127.44,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924556693,5.55193743,127.51,127.44,10.45592165]
["bitfinex-derivatives","SOLF0:USTF0",1768924557390,12.61613743,127.53,127.45,10.45542165]
["bitfinex-derivatives","SOLF0:USTF0",1768924559188,7.0642,127.53,127.45,10.45542165]
["bitfinex-derivatives","SOLF0:USTF0",1768924559696,7.0642,127.53,127.46,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1768924560297,12.61523743,127.55,127.47,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768924560800,7.0633,127.54,127.47,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1768924561295,5.55193743,127.55,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924561795,7.0638,127.54,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924562795,7.0638,127.54,127.47,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768924563000,7.064,127.53,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924564201,12.61593743,127.53,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924564895,12.60768281,127.53,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924565101,5.54368281,127.53,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924566003,12.60748281,127.53,127.45,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924566801,5.54368281,127.51,127.43,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924567399,7.0644,127.52,127.43,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924567905,7.0644,127.52,127.45,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1768924568305,7.0639,127.53,127.46,10.45472165]
["bitfinex-derivatives","SOLF0:USTF0",1768924569003,2.21736778,127.51,127.46,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768924569810,7.0632,127.55,127.47,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924570005,2.21736778,127.53,127.47,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924570902,2.21736778,127.53,127.48,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768924571706,2.21736778,127.53,127.47,10.45442165]
["bitfinex-derivatives","SOLF0:USTF0",1768924572302,2.21736778,127.51,127.44,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924572701,2.21736778,127.49,127.44,3.38732165]
["bitfinex-derivatives","SOLF0:USTF0",1768924573407,2.21736778,127.49,127.44,10.45562165]
["bitfinex-derivatives","SOLF0:USTF0",1768924574810,2.21736778,127.52,127.45,5.60626515]
["bitfinex-derivatives","SOLF0:USTF0",1768924575008,2.21736778,127.54,127.46,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924575511,7.0626,127.56,127.48,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924575709,2.21736778,127.55,127.48,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924576104,2.21736778,127.55,127.49,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768924577018,2.21736778,127.57,127.5,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768924578012,9.27896778,127.57,127.5,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768924578607,7.0622,127.56,127.49,10.45489737]
["bitfinex-derivatives","SOLF0:USTF0",1768924579113,2.21736778,127.55,127.49,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924579304,2.21736778,127.55,127.49,10.45489737]
["bitfinex-derivatives","SOLF0:USTF0",1768924583014,9.28006778,127.55,127.49,10.45489737]
["bitfinex-derivatives","SOLF0:USTF0",1768924583216,2.21736778,127.55,127.49,10.45489737]
["bitfinex-derivatives","SOLF0:USTF0",1768924583412,109.8373,127.59,127.5,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768924583716,568.37845117,127.6,127.5,5.60626515]
["bitfinex-derivatives","SOLF0:USTF0",1768924583906,2.21736778,127.57,127.51,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924584216,2.21736778,127.59,127.53,10.45259737]
["bitfinex-derivatives","SOLF0:USTF0",1768924586120,271.81845117,127.6,127.54,10.45209737]
["bitfinex-derivatives","SOLF0:USTF0",1768924586315,271.81845117,127.6,127.54,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924587510,271.81845117,127.6,127.54,10.45209737]
["bitfinex-derivatives","SOLF0:USTF0",1768924587703,271.81845117,127.6,127.54,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924587908,2.21736778,127.59,127.51,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924588109,2.21736778,127.57,127.51,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924588518,2.21736778,127.57,127.51,10.45329737]
["bitfinex-derivatives","SOLF0:USTF0",1768924589812,2.21736778,127.57,127.52,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924590010,2.21736778,127.59,127.52,10.45319737]
["bitfinex-derivatives","SOLF0:USTF0",1768924590704,2.21736778,127.57,127.52,10.45319737]
["bitfinex-derivatives","SOLF0:USTF0",1768924591321,2.21736778,127.59,127.53,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768924591619,2.21736778,127.59,127.54,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924592004,9.27726778,127.61,127.54,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924592212,2.21736778,127.61,127.54,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924592818,2.21736778,127.61,127.55,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768924593116,2.21736778,127.61,127.55,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924593517,7.0583,127.63,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1768924593821,2.21736778,127.61,127.55,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924594318,2.21736778,127.61,127.55,10.45159737]
["bitfinex-derivatives","SOLF0:USTF0",1768924595819,2.21736778,127.61,127.55,3.38889737]
["bitfinex-derivatives","SOLF0:USTF0",1768924597822,2.21736778,127.61,127.55,10.45129737]
["bitfinex-derivatives","SOLF0:USTF0",1768924601023,2.21736778,127.61,127.56,10.45089737]
["bitfinex-derivatives","SOLF0:USTF0",1768924602028,2.21736778,127.61,127.55,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768924603112,2.21736778,127.61,127.55,10.45159737]
["bitfinex-derivatives","SOLF0:USTF0",1768924603316,7.059,127.62,127.55,10.45159737]
["bitfinex-derivatives","SOLF0:USTF0",1768924603514,2.21736778,127.61,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1768924604120,2.21736778,127.62,127.57,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768924604621,2.21736778,127.62,127.57,10.33199942]
["bitfinex-derivatives","SOLF0:USTF0",1768924604920,2.21736778,127.64,127.58,10.25893698]
["bitfinex-derivatives","SOLF0:USTF0",1768924605322,2.21736778,127.64,127.58,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924605824,2.21736778,127.62,127.55,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768924606329,109.7821,127.65,127.54,10.26113698]
["bitfinex-derivatives","SOLF0:USTF0",1768924606330,2.21736778,127.6,127.54,10.26113698]
["bitfinex-derivatives","SOLF0:USTF0",1768924607227,2.21736778,127.58,127.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1768924607418,2.21736778,127.58,127.52,10.26173698]
["bitfinex-derivatives","SOLF0:USTF0",1768924608318,2.21736778,127.58,127.53,10.26163698]
["bitfinex-derivatives","SOLF0:USTF0",1768924608715,2.21736778,127.58,127.53,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924609120,2.21736778,127.61,127.54,5.41530476]
["bitfinex-derivatives","SOLF0:USTF0",1768924609522,2.21736778,127.61,127.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1768924609727,2.21736778,127.61,127.55,10.26053698]
["bitfinex-derivatives","SOLF0:USTF0",1768924611522,9.27576778,127.63,127.56,10.26003698]
["bitfinex-derivatives","SOLF0:USTF0",1768924613123,2.21736778,127.63,127.57,10.25943698]
["bitfinex-derivatives","SOLF0:USTF0",1768924613513,2.21736778,127.63,127.58,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924615225,2.21736778,127.63,127.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768924615525,2.21736778,127.61,127.55,10.26023698]
["bitfinex-derivatives","SOLF0:USTF0",1768924616623,296.38,127.66,127.57,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924616932,296.38,127.66,127.54,2.21736778]
["bitfinex-derivatives","SOLF0:USTF0",1768924616933,2.21736778,127.67,127.59,5.41530476]
["bitfinex-derivatives","SOLF0:USTF0",1768924617333,2.21736778,127.67,127.59,12.47560476]
["bitfinex-derivatives","SOLF0:USTF0",1768924617521,2.21736778,127.67,127.6,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924617716,2.21736778,127.67,127.6,5.41530476]
["bitfinex-derivatives","SOLF0:USTF0",1768924618224,2.21736778,127.67,127.6,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924620429,2.21736778,127.67,127.61,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924620932,266.77010889,127.69,127.62,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924621132,266.77010889,127.69,127.63,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924621731,264.55274111,127.69,127.64,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924622117,266.77010889,127.69,127.61,5.41530476]
["bitfinex-derivatives","SOLF0:USTF0",1768924622333,266.77010889,127.69,127.62,10.25663698]
["bitfinex-derivatives","SOLF0:USTF0",1768924623334,266.77010889,127.69,127.62,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924625039,2.2115863,127.68,127.62,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924625331,9.2671863,127.68,127.62,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924625536,2.2115863,127.68,127.62,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924625834,264.55274111,127.69,127.54,420.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768924625835,2.2115863,127.66,127.58,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924626036,2.2115863,127.64,127.58,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924626834,2.2115863,127.64,127.58,10.25893698]
["bitfinex-derivatives","SOLF0:USTF0",1768924627730,2.2115863,127.64,127.59,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768924627937,2.2115863,127.64,127.59,10.25843698]
["bitfinex-derivatives","SOLF0:USTF0",1768924629033,7.0567,127.66,127.59,10.25843698]
["bitfinex-derivatives","SOLF0:USTF0",1768924629034,2.2115863,127.66,127.61,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924629222,2.2115863,127.68,127.61,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924629429,7.0549,127.7,127.63,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924629624,2.2115863,127.69,127.63,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924629821,2.2115863,127.67,127.61,5.40952328]
["bitfinex-derivatives","SOLF0:USTF0",1768924630127,2.2115863,127.67,127.61,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924631739,2.2115863,127.63,127.56,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924632238,2.2115863,127.63,127.57,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924633831,2.2115863,127.63,127.57,10.25953698]
["bitfinex-derivatives","SOLF0:USTF0",1768924634137,2.2115863,127.63,127.57,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924635438,9.2698863,127.63,127.57,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924635639,2.2115863,127.63,127.57,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924637142,9.2699863,127.63,127.57,3.19793698]
["bitfinex-derivatives","SOLF0:USTF0",1768924637536,2.2115863,127.61,127.55,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924638743,2.2115863,127.61,127.56,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924640642,7.059,127.62,127.56,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924640846,2.2115863,127.62,127.56,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924642747,2.2115863,127.62,127.56,10.41649888]
["bitfinex-derivatives","SOLF0:USTF0",1768924642949,2.2115863,127.62,127.57,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924643749,9.2692863,127.64,127.57,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924643952,9.2692863,127.64,127.58,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924644147,2.2115863,127.64,127.58,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924644447,7.057,127.66,127.6,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924644448,2.2115863,127.66,127.6,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924645450,2.2115863,127.66,127.61,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924645744,9.2676863,127.68,127.61,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924645952,2.2115863,127.68,127.61,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924646747,7.0561,127.67,127.61,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924646941,2.2115863,127.68,127.61,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924647142,2.2115863,127.68,127.62,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924647947,2.2115863,127.68,127.62,10.41329888]
["bitfinex-derivatives","SOLF0:USTF0",1768924648156,7.055,127.69,127.63,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924649951,2.2115863,127.68,127.63,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924650155,2.2115863,127.67,127.61,5.56608518]
["bitfinex-derivatives","SOLF0:USTF0",1768924650346,2.2115863,127.69,127.62,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924651755,9.2670863,127.69,127.62,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924652462,7.0556,127.68,127.62,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924652951,2.2115863,127.69,127.62,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924653659,9.2665863,127.69,127.62,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924655752,2.2115863,127.69,127.63,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924658163,2.2115863,127.71,127.64,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924659063,267.04227102,127.72,127.66,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924659264,2.2115863,127.75,127.68,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924659654,9.2632863,127.75,127.68,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924659864,2.2115863,127.75,127.68,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924660063,296.22,127.78,127.68,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924660265,2.2115863,127.76,127.68,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924660757,2.2115863,127.76,127.69,5.56608518]
["bitfinex-derivatives","SOLF0:USTF0",1768924661455,2.2115863,127.76,127.69,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924661760,9.2627863,127.76,127.69,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924662162,7.0512,127.76,127.69,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924662463,2.2115863,127.76,127.69,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924663355,2.2115863,127.76,127.7,3.35449888]
["bitfinex-derivatives","SOLF0:USTF0",1768924663762,2.2115863,127.76,127.68,3.25569147]
["bitfinex-derivatives","SOLF0:USTF0",1768924664763,7.0518,127.75,127.68,3.25569147]
["bitfinex-derivatives","SOLF0:USTF0",1768924664964,2.2115863,127.74,127.68,3.25569147]
["bitfinex-derivatives","SOLF0:USTF0",1768924670067,2.2115863,127.72,127.66,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924670260,2.2115863,127.7,127.63,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924671566,2.2115863,127.68,127.63,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924672773,2.2115863,127.69,127.64,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924674475,2.2115863,127.7,127.64,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924674870,2.2115863,127.71,127.65,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924675070,2.2115863,127.72,127.66,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924675773,9.2648863,127.72,127.66,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924676472,7.0539,127.71,127.66,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924678974,2.2115863,127.7,127.66,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924679361,2.2115863,127.7,127.64,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924680175,2.2115863,127.68,127.64,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924680973,2.2115863,127.7,127.64,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924681876,9.2663863,127.7,127.64,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924682781,2.2115863,127.71,127.65,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924683182,7.0544,127.7,127.65,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924684083,9.2665863,127.69,127.62,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924684583,9.2665863,127.69,127.63,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924684992,7.0556,127.68,127.63,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924685195,2.2115863,127.67,127.63,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924685992,2.2115863,127.67,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924686994,109.74,127.7,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924686995,2.21230882,127.66,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924688486,9.26910882,127.66,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924688897,2.21230882,127.66,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924689794,7.0566,127.66,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924689988,9.26890882,127.66,127.61,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924690494,9.26890882,127.66,127.59,10.38894568]
["bitfinex-derivatives","SOLF0:USTF0",1768924690797,2.21230882,127.64,127.59,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924691001,2.21230882,127.65,127.59,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924691801,9.26950882,127.65,127.59,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924692893,2.21230882,127.63,127.56,12.6024545]
["bitfinex-derivatives","SOLF0:USTF0",1768924693093,2.21230882,127.63,127.57,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924694393,9.27070882,127.63,127.57,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924694697,2.21230882,127.63,127.57,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924699602,9.27060882,127.63,127.57,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924699898,2.21230882,127.63,127.57,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924701188,9.27060882,127.63,127.57,3.32854568]
["bitfinex-derivatives","SOLF0:USTF0",1768924704903,109.7246,127.72,127.6,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924705095,2.21230882,127.67,127.6,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924705797,7.0568,127.66,127.6,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924707496,2.21230882,127.67,127.61,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924707801,9.26830882,127.68,127.62,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924708300,2.21230882,127.66,127.59,10.35866922]
["bitfinex-derivatives","SOLF0:USTF0",1768924709304,9.26890882,127.66,127.59,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924711305,378.28922713,127.7,127.63,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924711306,270.76223595,127.7,127.63,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924711505,2.21230882,127.68,127.61,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924711703,2.21230882,127.66,127.59,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924712208,9.26920882,127.66,127.59,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924713206,9.26920882,127.66,127.6,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924716197,2.21230882,127.68,127.61,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924717902,2.21230882,127.66,127.59,10.35816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924718707,2.21230882,127.66,127.59,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924719311,7.0573,127.65,127.59,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924719711,2.21230882,127.64,127.59,3.29816922]
["bitfinex-derivatives","SOLF0:USTF0",1768924724514,2.21230882,127.64,127.56,5.66770151]
["bitfinex-derivatives","SOLF0:USTF0",1768924724715,2.21230882,127.62,127.57,3.45539269]
["bitfinex-derivatives","SOLF0:USTF0",1768924725414,2.21230882,127.64,127.57,3.45539269]
["bitfinex-derivatives","SOLF0:USTF0",1768924726115,9.27030882,127.64,127.58,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924726620,2.21230882,127.64,127.58,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924726803,2.21230882,127.64,127.59,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924731414,7.0572,127.65,127.59,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924734813,7.0577,127.64,127.59,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924735015,2.21230882,127.64,127.57,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924735523,7.0585,127.63,127.57,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924737923,7.0585,127.63,127.58,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924739221,9.27000882,127.64,127.58,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924740127,9.27000882,127.64,127.59,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924740922,2.21230882,127.64,127.59,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924743229,2.21230882,127.64,127.59,10.44528798]
["bitfinex-derivatives","SOLF0:USTF0",1768924745623,7.24222776,127.69,127.61,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924745828,270.76223595,127.7,127.63,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924746819,277.81713595,127.7,127.63,10.44288798]
["bitfinex-derivatives","SOLF0:USTF0",1768924747021,277.81585099,127.7,127.63,10.44288798]
["bitfinex-derivatives","SOLF0:USTF0",1768924747326,7.24222776,127.75,127.66,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924747531,2.21102386,127.74,127.67,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924749124,2.21102386,127.74,127.68,10.44028798]
["bitfinex-derivatives","SOLF0:USTF0",1768924750427,2.21102386,127.74,127.69,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924750633,2.21102386,127.74,127.66,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924751031,2.21102386,127.74,127.67,2.21102386]
["bitfinex-derivatives","SOLF0:USTF0",1768924751236,2.21102386,127.76,127.68,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924751433,2.21102386,127.76,127.7,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924751735,9.26182386,127.77,127.7,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924751939,2.21102386,127.77,127.7,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924752236,2.21102386,127.78,127.7,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924752426,2.21102386,127.78,127.71,2.21102386]
["bitfinex-derivatives","SOLF0:USTF0",1768924752623,2.21102386,127.78,127.72,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924753034,7.0495,127.79,127.72,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924753530,7.0501,127.78,127.72,3.38478798]
["bitfinex-derivatives","SOLF0:USTF0",1768924756426,7.0493,127.8,127.74,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924756828,2.21102386,127.81,127.74,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924757426,7.0495,127.79,127.74,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924757625,9.26052386,127.79,127.74,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924758238,7.0501,127.78,127.72,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924758431,2.21102386,127.79,127.72,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924760035,9.26062386,127.79,127.72,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924760836,2.21102386,127.79,127.72,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924761047,7.0488,127.81,127.74,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924762733,2.21102386,127.82,127.74,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924763241,2.21102386,127.82,127.75,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924766456,9.25882386,127.82,127.75,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924767755,9.25882386,127.82,127.76,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924767950,2.21102386,127.84,127.77,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924768258,2.21102386,127.86,127.79,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924768758,9.25702386,127.86,127.79,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924769458,2.21102386,127.86,127.8,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924771958,2.21102386,127.86,127.8,5.46121294]
["bitfinex-derivatives","SOLF0:USTF0",1768924772962,2.21102386,127.84,127.78,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924773351,2.21102386,127.83,127.78,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924773754,2.21102386,127.83,127.76,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924773952,2.21102386,127.81,127.76,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924774351,2.21102386,127.79,127.74,10.30228908]
["bitfinex-derivatives","SOLF0:USTF0",1768924774558,405.5141,127.85,127.75,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924774756,2.21102386,127.8,127.75,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924775250,2.21102386,127.8,127.75,10.30178908]
["bitfinex-derivatives","SOLF0:USTF0",1768924775458,2.21102386,127.82,127.76,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924776658,2.21102386,127.8,127.76,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924777367,2.21102386,127.8,127.76,10.30128908]
["bitfinex-derivatives","SOLF0:USTF0",1768924777869,2.21102386,127.8,127.77,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924779164,2.21102386,127.8,127.77,10.30068908]
["bitfinex-derivatives","SOLF0:USTF0",1768924779368,2.21102386,127.81,127.77,10.30068908]
["bitfinex-derivatives","SOLF0:USTF0",1768924780266,2.21102386,127.84,127.79,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924780664,2.21102386,127.85,127.79,10.29958908]
["bitfinex-derivatives","SOLF0:USTF0",1768924781769,109.562,127.91,127.81,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924781973,2.21102386,127.86,127.81,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924782161,295.86,127.9,127.81,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924782471,2.21102386,127.86,127.81,3.25018908]
["bitfinex-derivatives","SOLF0:USTF0",1768924783863,2.21102386,127.86,127.82,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768924784068,2.21102386,127.86,127.82,10.55059668]
["bitfinex-derivatives","SOLF0:USTF0",1768924784475,302.9027,127.92,127.83,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768924784667,2.21102386,127.87,127.83,10.54979668]
["bitfinex-derivatives","SOLF0:USTF0",1768924785574,2.21102386,127.87,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924788178,2.21102386,127.89,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924789477,9.25502386,127.89,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924789875,7.044,127.89,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924790078,2.21102386,127.88,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924790678,9.25502386,127.89,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924792383,2.21102386,127.89,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924796080,9.25492386,127.89,127.83,3.50279668]
["bitfinex-derivatives","SOLF0:USTF0",1768924797584,2.21102386,127.87,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924798783,9.25602386,127.87,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924800584,7.045,127.87,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924802383,7.045,127.87,127.81,10.40911287]
["bitfinex-derivatives","SOLF0:USTF0",1768924802685,405.3498,127.92,127.82,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924804088,2.20423998,127.89,127.82,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924804283,0.05576444,127.88,127.82,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924804586,2.20423998,127.87,127.82,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924805089,2.20423998,127.87,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924805589,7.0456,127.86,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924805991,109.559,127.91,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924805992,0.05876491,127.85,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924806392,2.20423998,127.89,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924806785,405.2821,127.93,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924806984,2.20423998,127.89,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924807291,2.20423998,127.89,127.83,10.40801287]
["bitfinex-derivatives","SOLF0:USTF0",1768924807594,2.20423998,127.9,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924807785,295.74,127.94,127.85,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924807985,2.20423998,127.92,127.87,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924808694,2.20423998,127.92,127.88,0.0562985]
["bitfinex-derivatives","SOLF0:USTF0",1768924808894,2.20279886,127.93,127.88,0.0562985]
["bitfinex-derivatives","SOLF0:USTF0",1768924809189,9.24459886,127.93,127.88,3.41721137]
["bitfinex-derivatives","SOLF0:USTF0",1768924809387,2.20279886,127.93,127.88,0.0562985]
["bitfinex-derivatives","SOLF0:USTF0",1768924809590,2.20279886,127.91,127.88,0.0562985]
["bitfinex-derivatives","SOLF0:USTF0",1768924809896,2.20279886,127.89,127.82,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924810387,2.20279886,127.89,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924811493,9.24699886,127.89,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924811690,2.20279886,127.87,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924811898,7.0456,127.86,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924812291,2.20279886,127.87,127.81,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924812490,2.20279886,127.89,127.83,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924812694,109.5276,127.95,127.84,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924812897,9.24449886,127.93,127.87,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924813286,0.05050673,127.91,127.87,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924815781,2.20279886,127.93,127.87,3.36091287]
["bitfinex-derivatives","SOLF0:USTF0",1768924816085,109.4977,127.98,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924816285,2.20279886,127.96,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924816690,109.4977,127.98,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924816983,7.0407,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924817186,7.0407,127.95,127.92,0.05302655]
["bitfinex-derivatives","SOLF0:USTF0",1768924817593,9.24349886,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924818492,7.0407,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924818799,9.24349886,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924819098,0.05114492,127.93,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924819906,2.25394378,127.93,127.86,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924820109,2.20279886,127.92,127.86,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924820288,2.25394378,127.93,127.86,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924820496,0.05114492,127.93,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924820799,2.20279886,127.94,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924821000,2.20279886,127.95,127.88,10.31296441]
["bitfinex-derivatives","SOLF0:USTF0",1768924821201,2.20279886,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924821402,9.24359886,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924821795,0.04990393,127.93,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924821998,109.49,127.99,127.89,5.47136327]
["bitfinex-derivatives","SOLF0:USTF0",1768924821999,295.64,127.99,127.89,5.47136327]
["bitfinex-derivatives","SOLF0:USTF0",1768924822303,2.20279886,127.97,127.91,3.31859218]
["bitfinex-derivatives","SOLF0:USTF0",1768924822903,2.20279886,127.97,127.91,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924823206,2.20279886,127.95,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924823402,2.20279886,127.93,127.87,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924823592,2.20279886,127.92,127.87,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924823798,2.20279886,127.94,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924823997,2.20279886,127.94,127.91,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1768924824193,2.20279886,127.96,127.91,0.0525793]
["bitfinex-derivatives","SOLF0:USTF0",1768924824803,2.20279886,127.96,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924825003,9.24289886,127.96,127.89,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924825304,9.24289886,127.96,127.92,0.05154941]
["bitfinex-derivatives","SOLF0:USTF0",1768924825504,2.20279886,127.94,127.87,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924825699,2.20279886,127.92,127.87,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924826002,2.25734248,127.94,127.87,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924826205,2.20279886,127.94,127.87,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924826503,2.20279886,127.95,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924827005,0.05813179,127.92,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924827192,9.24359886,127.95,127.88,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924827395,9.24359886,127.95,127.9,0.05270281]
["bitfinex-derivatives","SOLF0:USTF0",1768924828205,7.0412,127.94,127.9,0.05270281]
["bitfinex-derivatives","SOLF0:USTF0",1768924828496,2.20279886,127.95,127.9,0.05270281]
["bitfinex-derivatives","SOLF0:USTF0",1768924828904,9.24349886,127.95,127.9,0.05270281]
["bitfinex-derivatives","SOLF0:USTF0",1768924830197,109.499,127.98,127.9,0.05270281]
["bitfinex-derivatives","SOLF0:USTF0",1768924830405,2.20279886,127.95,127.9,0.05270281]
["bitfinex-derivatives","SOLF0:USTF0",1768924830701,2.20279886,127.97,127.9,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924831094,2.20279886,127.97,127.91,0.05030602]
["bitfinex-derivatives","SOLF0:USTF0",1768924831900,7.0401,127.96,127.91,0.05030602]
["bitfinex-derivatives","SOLF0:USTF0",1768924835009,9.24249886,127.97,127.91,0.05030602]
["bitfinex-derivatives","SOLF0:USTF0",1768924836004,302.6188,127.99,127.91,3.31887043]
["bitfinex-derivatives","SOLF0:USTF0",1768924836205,2.20279886,127.98,127.91,3.31887043]
["bitfinex-derivatives","SOLF0:USTF0",1768924836707,2.20279886,127.98,127.91,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924836897,2.20279886,127.98,127.93,0.05431285]
["bitfinex-derivatives","SOLF0:USTF0",1768924837211,109.4515,128.04,127.93,0.05431285]
["bitfinex-derivatives","SOLF0:USTF0",1768924837408,2.20279886,127.98,127.93,0.05431285]
["bitfinex-derivatives","SOLF0:USTF0",1768924837611,2.20279886,127.96,127.93,0.05431285]
["bitfinex-derivatives","SOLF0:USTF0",1768924837909,2.20279886,127.94,127.88,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768924838210,2.20279886,127.94,127.88,10.31306441]
["bitfinex-derivatives","SOLF0:USTF0",1768924839018,7.0399,127.97,127.9,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924839313,297.76279886,127.98,127.9,3.26856441]
["bitfinex-derivatives","SOLF0:USTF0",1768924839509,297.76279886,127.98,127.92,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768924840012,2.20279886,127.98,127.92,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768924840212,7.0398,127.97,127.92,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768924840407,2.20279886,127.96,127.92,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768924844612,9.24299886,127.96,127.92,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768924845113,2.20279886,127.94,127.92,0.0500109]
["bitfinex-derivatives","SOLF0:USTF0",1768924846011,2.20279886,127.94,127.88,3.20578988]
["bitfinex-derivatives","SOLF0:USTF0",1768924846311,2.2582237,127.94,127.88,3.20578988]
["bitfinex-derivatives","SOLF0:USTF0",1768924847615,2.2582237,127.94,127.88,10.24998988]
["bitfinex-derivatives","SOLF0:USTF0",1768924849921,2.2582237,127.94,127.89,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768924850215,0.05542484,127.94,127.9,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924850411,0.05542484,127.94,127.9,10.46179133]
["bitfinex-derivatives","SOLF0:USTF0",1768924850617,2.20279886,127.96,127.91,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924850913,2.20279886,127.96,127.91,3.4785774]
["bitfinex-derivatives","SOLF0:USTF0",1768924851308,9.24159886,127.99,127.92,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924852009,2.20279886,127.97,127.92,10.46019133]
["bitfinex-derivatives","SOLF0:USTF0",1768924852214,2.20279886,127.97,127.94,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1768924854117,2.20279886,127.99,127.94,0.05239874]
["bitfinex-derivatives","SOLF0:USTF0",1768924854419,7.0372,128.02,127.94,3.47089007]
["bitfinex-derivatives","SOLF0:USTF0",1768924854811,2.20279886,128.0,127.95,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924855118,7.038,128.0,127.95,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924855418,2.20279886,128.01,127.96,0.05883382]
["bitfinex-derivatives","SOLF0:USTF0",1768924856919,9.24019886,128.01,127.96,0.05883382]
["bitfinex-derivatives","SOLF0:USTF0",1768924857428,2.20279886,127.99,127.96,0.05883382]
["bitfinex-derivatives","SOLF0:USTF0",1768924857924,2.20279886,128.0,127.96,0.05883382]
["bitfinex-derivatives","SOLF0:USTF0",1768924859021,2.20279886,127.99,127.96,0.05883382]
["bitfinex-derivatives","SOLF0:USTF0",1768924859223,404.9965,128.03,127.91,10.46089133]
["bitfinex-derivatives","SOLF0:USTF0",1768924859224,2.20279886,127.97,127.91,10.46089133]
["bitfinex-derivatives","SOLF0:USTF0",1768924860216,9.24259886,127.97,127.91,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924860618,2.2617177,127.95,127.88,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924861120,2.20279886,127.93,127.86,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924861318,2.20279886,127.95,127.89,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924861624,2.20279886,128.0,127.93,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924862126,2.20279886,127.98,127.9,5.62129019]
["bitfinex-derivatives","SOLF0:USTF0",1768924862327,2.20279886,127.97,127.9,5.62129019]
["bitfinex-derivatives","SOLF0:USTF0",1768924863015,2.20279886,127.97,127.91,10.46129133]
["bitfinex-derivatives","SOLF0:USTF0",1768924867926,2.20279886,127.95,127.89,10.46199133]
["bitfinex-derivatives","SOLF0:USTF0",1768924868132,2.20279886,127.95,127.89,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924868927,2.20240634,127.94,127.89,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924869125,2.20240634,127.92,127.86,10.46369133]
["bitfinex-derivatives","SOLF0:USTF0",1768924869629,2.20240634,127.94,127.87,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924869833,295.5,127.96,127.87,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924869834,2.20240634,127.92,127.87,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924870033,2.20240634,127.92,127.85,2.20240634]
["bitfinex-derivatives","SOLF0:USTF0",1768924870034,2.20240634,127.9,127.85,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924870330,2.20240634,127.92,127.84,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924870529,2.20240634,127.93,127.86,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924870719,2.20240634,127.93,127.86,10.46389133]
["bitfinex-derivatives","SOLF0:USTF0",1768924871031,7.0414,127.94,127.86,10.46389133]
["bitfinex-derivatives","SOLF0:USTF0",1768924871234,5.50721787,127.95,127.87,10.46339133]
["bitfinex-derivatives","SOLF0:USTF0",1768924871832,12.54791787,127.95,127.87,10.46339133]
["bitfinex-derivatives","SOLF0:USTF0",1768924872030,5.50721787,127.97,127.89,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924873026,5.50721787,127.99,127.89,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924873227,7.0383,128.0,127.91,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924875737,7.0385,127.99,127.91,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924875927,12.54571787,127.99,127.91,3.41849133]
["bitfinex-derivatives","SOLF0:USTF0",1768924877036,12.54571787,127.99,127.91,10.46119133]
["bitfinex-derivatives","SOLF0:USTF0",1768924877640,12.54571787,127.99,127.92,10.54284834]
["bitfinex-derivatives","SOLF0:USTF0",1768924877831,7.0385,127.99,127.92,10.54284834]
["bitfinex-derivatives","SOLF0:USTF0",1768924878030,7.0385,127.99,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924878328,12.54501787,128.01,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924878533,5.50721787,128.01,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924879036,114.98021787,128.01,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924879339,5.50721787,128.01,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924879944,7.0385,127.99,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924882334,7.0391,127.98,127.92,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924882642,109.5071,127.97,127.87,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924882836,5.50721787,127.95,127.87,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924883439,301.00721787,127.97,127.87,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924884732,7.0407,127.95,127.87,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924884937,7.0407,127.95,127.88,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924885136,5.50721787,127.97,127.88,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924885538,7.0399,127.97,127.89,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924886136,7.0399,127.97,127.9,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924886549,7.0387,127.99,127.9,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924887050,109.4878,127.99,127.9,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924887546,0.05028624,127.96,127.9,10.54394834]
["bitfinex-derivatives","SOLF0:USTF0",1768924887745,0.05028624,127.96,127.91,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924888247,7.0388,127.99,127.92,3.55949114]
["bitfinex-derivatives","SOLF0:USTF0",1768924889541,7.0391,127.98,127.92,0.0588428]
["bitfinex-derivatives","SOLF0:USTF0",1768924889737,114.99491787,127.99,127.92,0.0588428]
["bitfinex-derivatives","SOLF0:USTF0",1768924889940,7.0402,127.96,127.89,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924890145,109.4983,127.98,127.89,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924890346,114.99491787,127.99,127.94,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1768924891343,5.50721787,128.01,127.94,0.0528539]
["bitfinex-derivatives","SOLF0:USTF0",1768924891950,7.0378,128.01,127.93,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924892446,7.0378,128.01,127.96,0.05420852]
["bitfinex-derivatives","SOLF0:USTF0",1768924892948,9.23793742,128.01,127.96,0.05420852]
["bitfinex-derivatives","SOLF0:USTF0",1768924893147,375.87615184,128.04,127.96,3.55485686]
["bitfinex-derivatives","SOLF0:USTF0",1768924893148,268.62668926,128.04,127.96,3.55485686]
["bitfinex-derivatives","SOLF0:USTF0",1768924893350,266.42655184,128.04,127.98,10.53944834]
["bitfinex-derivatives","SOLF0:USTF0",1768924893647,2.20013742,128.06,127.99,2.20013742]
["bitfinex-derivatives","SOLF0:USTF0",1768924893850,2.20013742,128.06,127.99,5.70078576]
["bitfinex-derivatives","SOLF0:USTF0",1768924894043,2.20013742,128.06,128.0,0.05204041]
["bitfinex-derivatives","SOLF0:USTF0",1768924894851,7.0354,128.05,128.0,0.05204041]
["bitfinex-derivatives","SOLF0:USTF0",1768924895349,7.0354,128.05,127.96,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924895748,5.49699526,128.07,128.01,0.05059001]
["bitfinex-derivatives","SOLF0:USTF0",1768924895749,7.0344,128.07,128.01,0.05059001]
["bitfinex-derivatives","SOLF0:USTF0",1768924897154,295.5,128.08,128.01,0.05059001]
["bitfinex-derivatives","SOLF0:USTF0",1768924897342,10.06489442,128.11,128.01,3.55123835]
["bitfinex-derivatives","SOLF0:USTF0",1768924897842,10.06489442,128.11,128.01,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924898251,10.06489442,128.11,128.05,0.05820107]
["bitfinex-derivatives","SOLF0:USTF0",1768924898455,17.09689442,128.11,128.05,0.05820107]
["bitfinex-derivatives","SOLF0:USTF0",1768924899240,10.06489442,128.11,128.05,0.05820107]
["bitfinex-derivatives","SOLF0:USTF0",1768924899448,10.06489442,128.11,128.05,3.55884941]
["bitfinex-derivatives","SOLF0:USTF0",1768924902653,10.06489442,128.11,128.06,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924902949,10.01848096,128.11,128.06,3.50064834]
["bitfinex-derivatives","SOLF0:USTF0",1768924903852,10.01848096,128.11,128.06,10.53504834]
["bitfinex-derivatives","SOLF0:USTF0",1768924904158,7.0295,128.16,128.07,3.47235233]
["bitfinex-derivatives","SOLF0:USTF0",1768924904959,7.0295,128.16,128.1,0.04985033]
["bitfinex-derivatives","SOLF0:USTF0",1768924905557,564.82723641,128.17,128.1,0.04985033]
["bitfinex-derivatives","SOLF0:USTF0",1768924906259,269.46723641,128.17,128.1,0.04985033]
["bitfinex-derivatives","SOLF0:USTF0",1768924906654,276.49593641,128.17,128.1,0.04985033]
["bitfinex-derivatives","SOLF0:USTF0",1768924907857,7.0292,128.16,128.1,0.04985033]
["bitfinex-derivatives","SOLF0:USTF0",1768924908061,410.11609526,128.19,128.1,3.43972435]
["bitfinex-derivatives","SOLF0:USTF0",1768924908062,5.49699526,128.19,128.1,3.43972435]
["bitfinex-derivatives","SOLF0:USTF0",1768924908258,410.08959526,128.2,128.1,3.43972435]
["bitfinex-derivatives","SOLF0:USTF0",1768924908453,7.0283,128.18,128.11,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924908962,300.75699526,128.2,128.13,0.05612359]
["bitfinex-derivatives","SOLF0:USTF0",1768924910459,307.78439526,128.2,128.13,0.05612359]
["bitfinex-derivatives","SOLF0:USTF0",1768924910666,5.49699526,128.23,128.13,3.44599761]
["bitfinex-derivatives","SOLF0:USTF0",1768924910959,7.0255,128.23,128.15,10.41947402]
["bitfinex-derivatives","SOLF0:USTF0",1768924911161,300.73699526,128.25,128.16,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924911361,109.2214,128.31,128.18,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924911565,5.49699526,128.3,128.2,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924911760,5.49699526,128.32,128.21,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924911963,7.021,128.31,128.22,10.41557402]
["bitfinex-derivatives","SOLF0:USTF0",1768924912465,7.021,128.31,128.25,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1768924912666,114.70769526,128.32,128.25,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1768924912854,109.2161,128.31,128.25,0.05102617]
["bitfinex-derivatives","SOLF0:USTF0",1768924913167,5.49699526,128.28,128.2,10.41657402]
["bitfinex-derivatives","SOLF0:USTF0",1768924913666,5.49699526,128.28,128.2,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924914468,0.05252985,128.25,128.18,10.41757402]
["bitfinex-derivatives","SOLF0:USTF0",1768924914663,0.05252985,128.25,128.18,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924916065,0.05252985,128.25,128.15,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924916366,12.52189526,128.24,128.15,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924916563,5.49699526,128.22,128.12,10.42077402]
["bitfinex-derivatives","SOLF0:USTF0",1768924916767,5.49699526,128.2,128.12,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924917068,12.52409526,128.2,128.12,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924917269,12.52409526,128.2,128.12,10.42107402]
["bitfinex-derivatives","SOLF0:USTF0",1768924917960,12.52319526,128.22,128.13,10.42047402]
["bitfinex-derivatives","SOLF0:USTF0",1768924918564,7.0265,128.21,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1768924918863,5.49699526,128.19,128.1,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924919167,0.05574411,128.18,128.16,0.05971061]
["bitfinex-derivatives","SOLF0:USTF0",1768924919558,0.05574411,128.18,128.1,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924919954,0.05574411,128.18,128.11,10.42157402]
["bitfinex-derivatives","SOLF0:USTF0",1768924920270,7.0276,128.19,128.12,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924920569,5.49699526,128.18,128.09,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924920764,5.49699526,128.2,128.09,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924920963,109.2936,128.22,128.12,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924920964,0.00481582,128.17,128.12,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924921164,0.00481582,128.17,128.12,3.4462569]
["bitfinex-derivatives","SOLF0:USTF0",1768924921562,5.49699526,128.24,128.14,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924921758,295.04,128.25,128.12,109.42898288]
["bitfinex-derivatives","SOLF0:USTF0",1768924921759,114.75809526,128.26,128.15,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924921964,5.49699526,128.22,128.15,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924922267,5.49699526,128.22,128.12,10.42067402]
["bitfinex-derivatives","SOLF0:USTF0",1768924922469,5.49699526,128.22,128.13,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924922864,5.49699526,128.2,128.13,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924923162,114.80809526,128.2,128.1,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924923357,7.0288,128.17,128.1,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924924978,12.52619526,128.16,128.07,298.36987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924925176,5.49699526,128.16,128.07,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924925365,0.05091231,128.15,128.07,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924925571,0.05091231,128.15,128.08,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1768924925768,5.49699526,128.16,128.07,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924925963,114.84459526,128.16,128.07,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924926167,5.49699526,128.14,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924926369,5.49699526,128.12,128.04,10.42527402]
["bitfinex-derivatives","SOLF0:USTF0",1768924926772,0.05891124,128.1,128.04,10.42527402]
["bitfinex-derivatives","SOLF0:USTF0",1768924926968,0.05891124,128.1,128.05,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1768924927573,0.05891124,128.1,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924928572,7.09141124,128.1,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924928774,0.05891124,128.1,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924930865,0.05891124,128.1,128.04,10.42537402]
["bitfinex-derivatives","SOLF0:USTF0",1768924931674,0.05891124,128.1,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924931871,7.09141124,128.1,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924932179,0.05891124,128.1,128.04,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924932770,0.05891124,128.1,128.06,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1768924932970,0.00106832,128.1,128.06,3.44009401]
["bitfinex-derivatives","SOLF0:USTF0",1768924933681,0.00106832,128.1,128.06,0.05021999]
["bitfinex-derivatives","SOLF0:USTF0",1768924934571,5.49255937,128.15,128.09,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924934777,7.0294,128.16,128.09,3.38987402]
["bitfinex-derivatives","SOLF0:USTF0",1768924936182,7.0294,128.16,128.11,0.05099348]
["bitfinex-derivatives","SOLF0:USTF0",1768924936376,300.61255937,128.19,128.11,3.48692002]
["bitfinex-derivatives","SOLF0:USTF0",1768924937082,300.61255937,128.19,128.11,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924937376,300.61255937,128.19,128.14,0.05861418]
["bitfinex-derivatives","SOLF0:USTF0",1768924937782,7.0281,128.18,128.14,0.05861418]
["bitfinex-derivatives","SOLF0:USTF0",1768924938374,300.61255937,128.19,128.14,0.05861418]
["bitfinex-derivatives","SOLF0:USTF0",1768924939378,7.0282,128.18,128.14,0.05861418]
["bitfinex-derivatives","SOLF0:USTF0",1768924941074,7.0286,128.17,128.11,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924941476,7.08128449,128.17,128.11,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924943084,0.05268449,128.17,128.11,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924943784,0.05268449,128.17,128.1,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1768924943991,0.05268449,128.17,128.08,10.46892654]
["bitfinex-derivatives","SOLF0:USTF0",1768924944185,0.05268449,128.17,128.09,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924944388,114.80365937,128.2,128.09,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924944694,109.3177,128.19,128.09,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924944879,0.0525499,128.14,128.09,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924945687,0.0525499,128.14,128.07,10.46962654]
["bitfinex-derivatives","SOLF0:USTF0",1768924946186,7.0828499,128.14,128.07,10.46962654]
["bitfinex-derivatives","SOLF0:USTF0",1768924946492,0.0525499,128.14,128.07,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924946791,0.0525499,128.14,128.02,109.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768924946792,5.54510927,128.14,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924947192,7.0319,128.11,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924947389,5.49255937,128.12,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924947606,5.49255937,128.12,128.01,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924947802,7.09056632,128.09,128.02,10.47262654]
["bitfinex-derivatives","SOLF0:USTF0",1768924947998,0.05756632,128.09,128.02,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924948304,0.05756632,128.09,128.03,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924949006,5.49255937,128.12,128.03,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924949206,0.05625592,128.07,128.03,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924949897,5.49255937,128.12,128.03,10.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1768924950298,5.49255937,128.12,128.04,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1768924950700,12.52435937,128.12,128.04,0.05839243]
["bitfinex-derivatives","SOLF0:USTF0",1768924950904,5.49255937,128.14,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924951400,109.3464,128.16,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924951401,7.0301,128.15,128.07,3.48925352]
["bitfinex-derivatives","SOLF0:USTF0",1768924951600,300.59255937,128.18,128.07,3.48925352]
["bitfinex-derivatives","SOLF0:USTF0",1768924951800,0.04975997,128.1,128.07,3.48925352]
["bitfinex-derivatives","SOLF0:USTF0",1768924952006,0.04975997,128.1,128.07,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924952201,7.0308,128.13,128.11,0.05220131]
["bitfinex-derivatives","SOLF0:USTF0",1768924952401,7.0308,128.13,128.07,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924952601,0.05326254,128.1,128.07,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924953407,7.0308,128.13,128.07,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924953812,7.0308,128.13,128.07,3.49314859]
["bitfinex-derivatives","SOLF0:USTF0",1768924955311,7.0314,128.12,128.07,0.05722205]
["bitfinex-derivatives","SOLF0:USTF0",1768924955610,114.85425937,128.14,128.07,0.05722205]
["bitfinex-derivatives","SOLF0:USTF0",1768924955917,7.0326,128.1,128.07,0.05722205]
["bitfinex-derivatives","SOLF0:USTF0",1768924956305,7.0326,128.1,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924956508,7.09275238,128.1,128.04,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924956703,7.033,128.09,128.01,305.49292654]
["bitfinex-derivatives","SOLF0:USTF0",1768924957216,7.0336,128.08,128.01,305.49292654]
["bitfinex-derivatives","SOLF0:USTF0",1768924957716,0.05469379,128.06,128.03,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924958017,5.49255937,128.1,127.99,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924958209,5.49255937,128.1,127.98,114.98325937]
["bitfinex-derivatives","SOLF0:USTF0",1768924958210,5.49255937,128.1,128.03,0.0533367]
["bitfinex-derivatives","SOLF0:USTF0",1768924958409,5.49255937,128.08,127.98,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924958622,5.49255937,128.04,127.94,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924958804,5.49255937,128.02,127.94,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924959008,5.49255937,128.0,127.91,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924960112,5.49255937,128.02,127.92,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924960915,0.0536672,127.98,127.92,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924961507,0.0536672,127.98,127.92,10.47802654]
["bitfinex-derivatives","SOLF0:USTF0",1768924961709,5.54622657,127.98,127.88,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924962013,5.54622657,127.98,127.88,10.48032654]
["bitfinex-derivatives","SOLF0:USTF0",1768924962014,7.0403,127.96,127.88,10.48032654]
["bitfinex-derivatives","SOLF0:USTF0",1768924962608,0.05345364,127.93,127.88,3.43592654]
["bitfinex-derivatives","SOLF0:USTF0",1768924964410,0.05345364,127.93,127.85,3.24912862]
["bitfinex-derivatives","SOLF0:USTF0",1768924964716,0.05345364,127.93,127.87,3.24912862]
["bitfinex-derivatives","SOLF0:USTF0",1768924964913,5.49255937,128.0,127.89,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924965413,5.49255937,128.0,127.92,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924965617,114.95675937,128.02,127.92,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924965815,5.49255937,128.0,127.92,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924966614,12.52975937,128.02,127.93,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924966812,5.49255937,128.04,127.93,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924967808,12.52855937,128.04,127.95,10.35359987]
["bitfinex-derivatives","SOLF0:USTF0",1768924968008,12.52855937,128.04,127.97,0.05784317]
["bitfinex-derivatives","SOLF0:USTF0",1768924968607,12.52755937,128.06,127.97,3.37104304]
["bitfinex-derivatives","SOLF0:USTF0",1768924969216,12.52645937,128.08,127.99,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924969711,12.52645937,128.08,128.0,0.0566181]
["bitfinex-derivatives","SOLF0:USTF0",1768924970218,12.52645937,128.08,127.99,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924970609,12.52645937,128.08,128.03,0.05071735]
["bitfinex-derivatives","SOLF0:USTF0",1768924970810,300.85255937,128.1,128.03,0.05071735]
["bitfinex-derivatives","SOLF0:USTF0",1768924971911,7.0333,128.09,128.03,0.05071735]
["bitfinex-derivatives","SOLF0:USTF0",1768924972110,114.88835937,128.1,128.03,0.05071735]
["bitfinex-derivatives","SOLF0:USTF0",1768924972307,5.49255937,128.08,128.03,0.05071735]
["bitfinex-derivatives","SOLF0:USTF0",1768924972507,0.05949196,128.07,127.99,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924973016,0.05949196,128.07,127.96,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924973017,114.92265937,128.06,127.96,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924973212,5.49255937,128.06,127.96,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924974014,5.49255937,128.06,127.97,10.35249987]
["bitfinex-derivatives","SOLF0:USTF0",1768924974015,7.0353,128.05,127.97,10.35249987]
["bitfinex-derivatives","SOLF0:USTF0",1768924975220,7.0358,128.04,127.97,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924976315,7.035,128.06,127.98,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924977312,7.035,128.06,127.99,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924978806,114.92035937,128.06,127.96,10.35279987]
["bitfinex-derivatives","SOLF0:USTF0",1768924979617,5.49255937,128.04,127.96,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924979818,109.4228,128.07,127.96,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924980018,109.4111,128.08,127.97,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924980218,109.4281,128.06,127.97,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924980727,7.0355,128.05,127.97,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924981926,7.0357,128.04,127.98,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924982414,7.0352,128.05,127.98,10.35199987]
["bitfinex-derivatives","SOLF0:USTF0",1768924982721,109.4277,128.06,127.98,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924982921,109.462,128.02,127.92,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924983121,109.479,128.0,127.89,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924983325,114.98285937,127.99,127.89,10.35699987]
["bitfinex-derivatives","SOLF0:USTF0",1768924983621,115.01855937,127.95,127.86,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924983824,5.49255937,127.93,127.83,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924984123,5.49255937,127.93,127.84,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924984427,7.0425,127.92,127.84,10.35979987]
["bitfinex-derivatives","SOLF0:USTF0",1768924984912,7.0416,127.94,127.84,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924985117,115.01855937,127.95,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768924985313,109.5075,127.97,127.86,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924985314,12.53245937,127.97,127.86,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924985522,7.0399,127.97,127.87,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924985726,109.5057,127.97,127.89,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924985915,114.99825937,127.97,127.89,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924986120,7.0409,127.95,127.89,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924987226,5.49255937,127.95,127.86,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924987427,115.01675937,127.95,127.86,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924987822,5.49255937,127.95,127.86,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924988030,5.49255937,127.95,127.86,10.35869987]
["bitfinex-derivatives","SOLF0:USTF0",1768924989124,7.0414,127.94,127.87,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924989313,5.49255937,127.95,127.87,10.35809987]
["bitfinex-derivatives","SOLF0:USTF0",1768924989519,109.5139,127.96,127.87,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924989719,5.49255937,127.95,127.87,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924990322,7.0415,127.94,127.87,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924991324,404.8654,128.0,127.83,115.12687717]
["bitfinex-derivatives","SOLF0:USTF0",1768924991325,109.4912,127.99,127.89,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924991526,109.4793,128.0,127.9,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924992025,7.0396,127.97,127.9,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924993026,0.05139813,127.95,127.9,3.31319987]
["bitfinex-derivatives","SOLF0:USTF0",1768924995439,0.05139813,127.95,127.9,10.35649987]
["bitfinex-derivatives","SOLF0:USTF0",1768924995636,7.09209813,127.95,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924995836,0.05139813,127.95,127.88,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924996338,7.0402,127.96,127.88,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924996532,5.50707717,127.97,127.89,10.44026984]
["bitfinex-derivatives","SOLF0:USTF0",1768924996724,12.54677717,127.97,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924997730,7.0402,127.96,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924997937,5.50707717,127.97,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924999339,12.54667717,127.97,127.9,10.43996984]
["bitfinex-derivatives","SOLF0:USTF0",1768924999739,7.0396,127.97,127.91,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768924999941,0.05339758,127.95,127.92,0.06007113]
["bitfinex-derivatives","SOLF0:USTF0",1768925000439,5.50707717,128.01,127.93,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925001038,7.0385,127.99,127.93,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925001341,5.50707717,128.01,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925001642,7.0396,127.97,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925001842,114.99777717,127.99,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925002739,7.0402,127.96,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925004337,7.0407,127.95,127.9,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925004540,7.0407,127.95,127.88,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768925004741,5.50707717,127.97,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925005045,5.50707717,127.95,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925005232,5.50707717,127.97,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925006547,7.0407,127.95,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925007741,7.0407,127.95,127.88,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768925008354,7.0407,127.95,127.88,10.44116984]
["bitfinex-derivatives","SOLF0:USTF0",1768925008649,12.54777717,127.95,127.88,10.44116984]
["bitfinex-derivatives","SOLF0:USTF0",1768925008850,7.0414,127.94,127.88,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925010847,7.042,127.93,127.85,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925011054,5.50707717,127.93,127.85,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925012350,5.50707717,127.95,127.86,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925012858,0.05685297,127.92,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925013557,5.50707717,127.97,127.88,3.45363922]
["bitfinex-derivatives","SOLF0:USTF0",1768925014148,5.50707717,127.97,127.88,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925014560,7.0401,127.96,127.88,10.44106984]
["bitfinex-derivatives","SOLF0:USTF0",1768925014955,7.0412,127.94,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768925015257,5.50707717,127.97,127.87,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925015655,12.54667717,127.97,127.91,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925015855,7.0396,127.97,127.91,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925016054,12.54667717,127.97,127.91,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925016655,7.0396,127.97,127.91,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925016951,0.05687461,127.95,127.91,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925017460,12.54607717,127.99,127.91,10.43936984]
["bitfinex-derivatives","SOLF0:USTF0",1768925017657,12.54607717,127.99,127.92,0.05787031]
["bitfinex-derivatives","SOLF0:USTF0",1768925018864,7.0391,127.98,127.92,0.05787031]
["bitfinex-derivatives","SOLF0:USTF0",1768925020663,5.50707717,127.99,127.92,0.05787031]
["bitfinex-derivatives","SOLF0:USTF0",1768925020960,5.50707717,128.01,127.93,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925021349,308.10377717,128.03,127.93,3.39666984]
["bitfinex-derivatives","SOLF0:USTF0",1768925021555,301.06707717,128.03,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768925021754,301.06707717,128.03,127.96,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1768925021956,12.54447717,128.01,127.96,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1768925022355,301.06707717,128.03,127.96,0.05254955]
["bitfinex-derivatives","SOLF0:USTF0",1768925023655,5.50707717,128.03,127.96,3.34477039]
["bitfinex-derivatives","SOLF0:USTF0",1768925023959,7.0361,128.04,127.96,3.34477039]
["bitfinex-derivatives","SOLF0:USTF0",1768925024355,7.0361,128.04,127.96,10.33222084]
["bitfinex-derivatives","SOLF0:USTF0",1768925024864,7.0361,128.04,127.99,0.05745467]
["bitfinex-derivatives","SOLF0:USTF0",1768925027366,7.0363,128.03,127.96,10.33232084]
["bitfinex-derivatives","SOLF0:USTF0",1768925029270,12.54257717,128.05,127.97,10.32237679]
["bitfinex-derivatives","SOLF0:USTF0",1768925030068,7.0359,128.04,127.97,10.32237679]
["bitfinex-derivatives","SOLF0:USTF0",1768925030270,7.0359,128.04,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925031075,7.0363,128.03,127.96,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768925031571,5.50707717,128.05,127.96,10.32277679]
["bitfinex-derivatives","SOLF0:USTF0",1768925031768,7.0357,128.04,127.97,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1768925032164,7.0357,128.04,127.97,10.32237679]
["bitfinex-derivatives","SOLF0:USTF0",1768925032870,7.0357,128.04,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925033167,7.0364,128.03,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925033576,5.50707717,128.05,127.97,10.32217679]
["bitfinex-derivatives","SOLF0:USTF0",1768925034771,7.0358,128.04,127.97,10.32217679]
["bitfinex-derivatives","SOLF0:USTF0",1768925035773,7.0368,128.02,127.95,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768925036073,7.09217049,128.02,127.95,10.32317679]
["bitfinex-derivatives","SOLF0:USTF0",1768925038773,7.09217049,128.02,127.96,10.32297679]
["bitfinex-derivatives","SOLF0:USTF0",1768925038978,7.09217049,128.02,127.91,115.05827717]
["bitfinex-derivatives","SOLF0:USTF0",1768925038979,0.05537049,128.02,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925039477,7.0362,128.04,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925039977,7.0362,128.04,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768925040677,7.0362,128.04,127.97,10.32237679]
["bitfinex-derivatives","SOLF0:USTF0",1768925040878,7.0362,128.04,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925041268,7.0352,128.05,127.98,10.32177679]
["bitfinex-derivatives","SOLF0:USTF0",1768925041770,7.0357,128.04,127.99,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925042168,0.05917391,128.03,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925042373,5.50707717,128.01,127.92,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925042768,7.0379,128.0,127.92,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925042974,7.0379,128.0,127.93,10.32457679]
["bitfinex-derivatives","SOLF0:USTF0",1768925043369,7.0372,128.02,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925044177,7.0374,128.01,127.94,10.32407679]
["bitfinex-derivatives","SOLF0:USTF0",1768925045073,7.0368,128.02,127.94,10.32407679]
["bitfinex-derivatives","SOLF0:USTF0",1768925045783,7.0368,128.02,127.95,10.32347679]
["bitfinex-derivatives","SOLF0:USTF0",1768925046578,7.0373,128.01,127.95,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925046876,5.50707717,128.03,127.95,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925047280,7.0374,128.01,127.92,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925047576,5.50707717,128.05,127.95,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925047777,270.67813551,128.07,127.95,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925047978,7.0357,128.04,127.97,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925048879,7.0364,128.03,127.93,115.04207717]
["bitfinex-derivatives","SOLF0:USTF0",1768925049182,5.50707717,128.03,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925049878,7.0369,128.02,127.95,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1768925050475,7.0374,128.01,127.94,10.32407679]
["bitfinex-derivatives","SOLF0:USTF0",1768925050677,5.50707717,128.03,127.94,10.32407679]
["bitfinex-derivatives","SOLF0:USTF0",1768925050877,5.50707717,128.03,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925051582,7.0379,128.0,127.94,10.32407679]
["bitfinex-derivatives","SOLF0:USTF0",1768925052375,7.0379,128.0,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925053081,0.05155964,127.98,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925053479,12.53932497,128.02,127.94,3.28287679]
["bitfinex-derivatives","SOLF0:USTF0",1768925053784,12.53932497,128.02,127.95,7.09259722]
["bitfinex-derivatives","SOLF0:USTF0",1768925055385,7.0373,128.02,127.95,10.63084176]
["bitfinex-derivatives","SOLF0:USTF0",1768925056283,7.0373,128.02,127.95,3.59034176]
["bitfinex-derivatives","SOLF0:USTF0",1768925058981,7.0373,128.01,127.95,3.59034176]
["bitfinex-derivatives","SOLF0:USTF0",1768925059386,7.0373,128.01,127.95,0.05209722]
["bitfinex-derivatives","SOLF0:USTF0",1768925059585,7.0373,128.01,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768925059995,7.0373,128.01,127.97,0.05220666]
["bitfinex-derivatives","SOLF0:USTF0",1768925060385,7.0373,128.01,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768925061985,0.05098042,127.99,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768925062883,2.25198563,127.99,127.94,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768925063283,2.25198563,127.99,127.94,10.57934454]
["bitfinex-derivatives","SOLF0:USTF0",1768925063478,2.20100521,128.01,127.96,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925064285,2.20100521,128.01,127.95,0.05218735]
["bitfinex-derivatives","SOLF0:USTF0",1768925064286,2.20100521,127.99,127.95,0.05218735]
["bitfinex-derivatives","SOLF0:USTF0",1768925064788,2.20100521,127.99,127.93,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925064983,5.50271403,128.01,127.93,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925065189,5.50271403,128.01,127.96,0.04963855]
["bitfinex-derivatives","SOLF0:USTF0",1768925065788,7.0383,128.0,127.96,0.04963855]
["bitfinex-derivatives","SOLF0:USTF0",1768925067087,7.0373,128.02,127.96,0.04963855]
["bitfinex-derivatives","SOLF0:USTF0",1768925067285,5.50271403,128.03,127.96,0.04963855]
["bitfinex-derivatives","SOLF0:USTF0",1768925067890,7.0386,127.99,127.96,0.04963855]
["bitfinex-derivatives","SOLF0:USTF0",1768925068390,7.0386,127.99,127.93,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925069192,7.0386,127.99,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768925069494,5.50271403,128.01,127.92,10.58044454]
["bitfinex-derivatives","SOLF0:USTF0",1768925070890,7.0385,127.99,127.92,10.58044454]
["bitfinex-derivatives","SOLF0:USTF0",1768925071693,12.54061403,128.01,127.94,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925071909,5.50271403,128.01,127.94,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925072192,7.0385,127.99,127.94,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925072399,5.50271403,128.01,127.92,10.58044454]
["bitfinex-derivatives","SOLF0:USTF0",1768925073796,7.0391,127.98,127.92,10.58044454]
["bitfinex-derivatives","SOLF0:USTF0",1768925073997,114.99181403,127.99,127.89,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925074200,114.97591403,128.01,127.9,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925075712,7.0383,128.0,127.93,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925076712,0.05668917,127.98,127.93,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925079111,0.05668917,127.98,127.93,10.57984454]
["bitfinex-derivatives","SOLF0:USTF0",1768925081014,0.05668917,127.98,127.94,3.53824454]
["bitfinex-derivatives","SOLF0:USTF0",1768925101326,2.20074635,128.03,127.95,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925101527,2.20074635,128.03,127.97,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925101928,2.20074635,128.03,127.98,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925102137,9.23644635,128.05,127.98,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925102627,2.20074635,128.03,127.98,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925102831,2.20074635,128.01,127.95,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925106729,2.20074635,128.01,127.96,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925107033,2.20074635,128.03,127.96,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925107230,2.20074635,128.01,127.96,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925108833,9.23804635,128.01,127.96,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925110328,2.20074635,128.01,127.86,133.072]
["bitfinex-derivatives","SOLF0:USTF0",1768925110533,2.20074635,127.99,127.92,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925111126,7.0391,127.98,127.92,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925112032,7.0401,127.96,127.92,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925112234,2.20074635,127.97,127.9,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925112930,2.20205945,127.96,127.9,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925113123,2.20205945,127.94,127.88,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925113534,7.0418,127.93,127.88,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925114036,7.0423,127.92,127.88,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925115037,9.24435945,127.92,127.88,3.33914307]
["bitfinex-derivatives","SOLF0:USTF0",1768925116838,9.24435945,127.92,127.85,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925118141,7.0429,127.91,127.85,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925118440,2.20205945,127.92,127.85,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925118941,7.0429,127.91,127.85,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925119542,7.0434,127.9,127.85,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925119735,2.20205945,127.92,127.86,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925120841,2.20205945,127.94,127.87,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925121738,7.0419,127.93,127.87,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925122344,2.20205945,127.94,127.88,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925123232,2.20205945,127.96,127.89,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925123432,7.0394,127.98,127.92,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925123640,9.24145945,127.98,127.92,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925123840,2.20205945,127.96,127.92,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925124445,9.24215945,127.96,127.89,10.3339756]
["bitfinex-derivatives","SOLF0:USTF0",1768925124834,9.24215945,127.96,127.9,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925125038,2.20205945,127.97,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925125747,2.20205945,127.95,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925129151,2.20205945,127.96,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925129848,9.24215945,127.96,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925130247,2.20205945,127.96,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925131050,9.24225945,127.96,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925131849,109.4656,128.02,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925132050,2.20205945,127.99,127.92,5.49263505]
["bitfinex-derivatives","SOLF0:USTF0",1768925132452,2.20205945,127.99,127.92,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925132954,9.24075945,127.99,127.92,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925135047,405.0198,128.03,127.93,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925135243,2.20205945,127.99,127.93,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925135648,9.24065945,127.99,127.93,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925138357,7.039,127.98,127.93,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925138559,2.20205945,127.97,127.9,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925139355,9.24155945,127.97,127.91,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925140357,109.4381,128.05,127.97,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925140544,2.20205945,128.04,127.97,3.2905756]
["bitfinex-derivatives","SOLF0:USTF0",1768925140747,7.0375,128.01,127.98,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768925140943,2.20205945,128.03,127.98,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768925141749,2.20205945,128.03,127.99,0.05031396]
["bitfinex-derivatives","SOLF0:USTF0",1768925142151,109.4638,128.02,127.89,109.5689]
["bitfinex-derivatives","SOLF0:USTF0",1768925142359,2.20205945,128.01,127.92,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925142559,7.0386,127.99,127.92,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925142759,2.20205945,127.99,127.86,404.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768925143058,2.20205945,127.99,127.9,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925143253,2.20205945,127.99,127.86,404.9912]
["bitfinex-derivatives","SOLF0:USTF0",1768925143454,2.20205945,127.99,127.91,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925143758,7.0392,127.98,127.91,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925144155,7.0392,127.98,127.92,3.36351288]
["bitfinex-derivatives","SOLF0:USTF0",1768925144656,9.24175945,127.97,127.92,3.36351288]
["bitfinex-derivatives","SOLF0:USTF0",1768925146057,9.24175945,127.97,127.9,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925146258,9.24175945,127.97,127.9,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925146664,2.20205945,127.97,127.91,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925147253,9.24165945,127.97,127.91,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925147963,2.20205945,127.95,127.89,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925149767,9.24275945,127.95,127.89,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925150368,7.0398,127.97,127.9,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925150664,2.20205945,127.98,127.9,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925151169,2.20205945,127.96,127.9,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925151764,2.20205945,127.96,127.88,5.46602393]
["bitfinex-derivatives","SOLF0:USTF0",1768925151964,2.20205945,127.94,127.88,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925152358,9.24325945,127.94,127.88,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925154774,7.0418,127.93,127.86,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925155071,7.0418,127.93,127.86,5.46602393]
["bitfinex-derivatives","SOLF0:USTF0",1768925155975,9.24435945,127.92,127.86,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925156571,2.20205945,127.92,127.84,5.46602393]
["bitfinex-derivatives","SOLF0:USTF0",1768925156772,2.20205945,127.9,127.84,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925157166,9.24555945,127.9,127.84,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925157367,2.20205945,127.9,127.82,2.20205945]
["bitfinex-derivatives","SOLF0:USTF0",1768925157562,2.20205945,127.9,127.82,5.46602393]
["bitfinex-derivatives","SOLF0:USTF0",1768925157964,2.20205945,127.9,127.83,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925158761,2.20205945,127.88,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925159574,109.578,127.89,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925159773,2.20205945,127.88,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925160374,7.0457,127.86,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925160967,2.20205945,127.88,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925161774,9.24725945,127.87,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925162074,2.20205945,127.87,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925163565,109.5847,127.88,127.79,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925163767,2.20205945,127.85,127.79,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925164270,2.20205945,127.87,127.8,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925165678,2.20205945,127.87,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925165879,109.5686,127.9,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925166178,2.20205945,127.86,127.81,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925166881,2.20205945,127.9,127.82,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925168165,2.20205945,127.9,127.83,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925168375,2.20205945,127.91,127.84,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925169170,9.24495945,127.91,127.84,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925169771,0.0547503,127.89,127.84,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925171872,0.0547503,127.89,127.84,10.31046448]
["bitfinex-derivatives","SOLF0:USTF0",1768925172076,109.5099,127.97,127.87,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925172286,2.20205945,127.94,127.87,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925173576,2.20205945,127.94,127.89,0.05912008]
["bitfinex-derivatives","SOLF0:USTF0",1768925173776,2.20205945,127.94,127.89,3.32308456]
["bitfinex-derivatives","SOLF0:USTF0",1768925174075,2.20205945,127.94,127.89,0.05912008]
["bitfinex-derivatives","SOLF0:USTF0",1768925174278,2.20205945,127.92,127.84,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925174479,2.20205945,127.92,127.85,3.26396448]
["bitfinex-derivatives","SOLF0:USTF0",1768925174871,2.2032992,127.92,127.86,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925175573,9.2457992,127.92,127.86,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925175882,0.05368059,127.9,127.86,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925179283,7.0425,127.92,127.86,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925179491,2.2032992,127.93,127.87,0.05015471]
["bitfinex-derivatives","SOLF0:USTF0",1768925179790,109.5171,127.96,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925179791,2.2032992,127.9,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925180190,109.5328,127.94,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925180191,2.2032992,127.88,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925181396,9.2477992,127.88,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925181591,2.2032992,127.89,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925182789,9.2473992,127.89,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925182991,2.2032992,127.89,127.81,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925183492,2.2032992,127.89,127.83,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925186195,9.2475992,127.89,127.83,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925189297,2.2032992,127.93,127.85,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925189494,2.2032992,127.93,127.86,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925189796,9.2461992,127.91,127.82,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925190096,9.2461992,127.91,127.83,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925190496,7.0434,127.9,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925190999,7.0445,127.88,127.84,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925191194,7.0445,127.88,127.81,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925191892,2.2032992,127.85,127.81,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925192084,109.5882,127.88,127.82,2.2032992]
["bitfinex-derivatives","SOLF0:USTF0",1768925192283,7.0462,127.85,127.82,9.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768925193495,109.58,127.89,127.82,2.2032992]
["bitfinex-derivatives","SOLF0:USTF0",1768925194700,111.7832992,127.89,127.82,2.2032992]
["bitfinex-derivatives","SOLF0:USTF0",1768925195107,2.2032992,127.89,127.81,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925195992,2.2032992,127.88,127.81,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925196594,2.2032992,127.88,127.81,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925196794,7.0451,127.87,127.81,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925197198,7.0451,127.87,127.81,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925197491,7.0451,127.87,127.78,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925197492,109.5946,127.87,127.78,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925197799,2.2032992,127.87,127.79,2.2032992]
["bitfinex-derivatives","SOLF0:USTF0",1768925197996,2.2032992,127.88,127.8,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925198200,2.2032992,127.85,127.78,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925198403,0.04967053,127.84,127.78,5.47537008]
["bitfinex-derivatives","SOLF0:USTF0",1768925199403,0.04967053,127.84,127.78,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925199789,7.09647053,127.84,127.78,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925200599,7.0484,127.81,127.76,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925200899,7.0484,127.81,127.72,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925200900,2.2032992,127.77,127.72,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925201494,0.05478574,127.76,127.72,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925201701,2.2032992,127.75,127.72,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925201897,2.25808494,127.76,127.72,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925202091,2.2032992,127.75,127.72,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925202288,2.25808494,127.76,127.69,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925202899,2.2032992,127.76,127.69,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925203102,2.2032992,127.76,127.71,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925203301,9.2538992,127.77,127.71,3.27207088]
["bitfinex-derivatives","SOLF0:USTF0",1768925203599,2.2032992,127.77,127.72,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1768925203791,2.2032992,127.8,127.74,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1768925203991,0.05840433,127.75,127.74,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1768925204298,295.78,127.85,127.75,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1768925204299,109.6102,127.85,127.75,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1768925204498,2.2032992,127.82,127.76,3.26976061]
["bitfinex-derivatives","SOLF0:USTF0",1768925204703,2.2032992,127.84,127.78,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1768925205090,2.2032992,127.86,127.8,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925205295,123.6014,127.96,127.82,5.56090601]
["bitfinex-derivatives","SOLF0:USTF0",1768925205497,2.2032992,127.92,127.86,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925205697,109.5241,127.95,127.86,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925205894,2.2032992,127.92,127.86,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925206299,2.2032992,127.92,127.89,0.05166032]
["bitfinex-derivatives","SOLF0:USTF0",1768925206500,2.2032992,127.92,127.86,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925206804,2.2032992,127.95,127.88,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925206994,109.492,127.99,127.88,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925207197,5.50507856,127.96,127.88,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925207510,5.50507856,127.96,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925207807,5.50507856,127.94,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925208307,7.0424,127.92,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925208498,7.0424,127.92,127.82,109.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768925208499,5.50507856,127.92,127.82,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925209402,109.5368,127.94,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925209403,7.0422,127.93,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925210202,5.50507856,127.94,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925210406,7.041,127.95,127.85,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925210807,5.50507856,127.98,127.88,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925211009,114.99077856,128.0,127.88,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925211205,109.4662,128.02,127.88,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925211420,114.95497856,128.04,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925212009,114.95467856,128.04,127.94,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925212205,5.50507856,128.04,127.94,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925212398,272.32459699,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925212603,277.82967555,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925212797,387.25727555,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925212995,277.82967555,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925213399,387.25727555,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925214204,277.82967555,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925214597,387.25777555,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925215002,7.0355,128.05,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925217700,7.0355,128.05,127.96,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925218905,7.036,128.04,127.96,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925220712,7.0365,128.03,127.96,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925221214,121.97767856,128.05,127.96,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925221511,114.91147856,128.09,127.98,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925221703,109.4108,128.08,127.98,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925221904,109.4284,128.06,127.98,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925222206,109.4284,128.06,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925222406,109.4372,128.05,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925222604,7.036,128.04,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925222800,109.4372,128.05,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925223201,7.0364,128.03,127.95,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925224802,114.96167856,128.03,127.92,10.39970681]
["bitfinex-derivatives","SOLF0:USTF0",1768925225007,295.48,128.04,127.93,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925225208,114.93347856,128.06,127.94,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925226013,109.416,128.08,127.97,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925226211,109.416,128.08,127.98,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925226409,109.4072,128.09,128.01,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925226606,7.0348,128.06,128.01,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925226810,109.4286,128.06,127.99,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925227207,7.0358,128.04,127.97,8.86268537]
["bitfinex-derivatives","SOLF0:USTF0",1768925227808,109.4482,128.04,127.97,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925228513,109.4418,128.05,127.97,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925229908,7.0364,128.03,127.97,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925230814,109.445,128.04,127.94,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925231016,109.4552,128.03,127.95,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925231218,109.445,128.04,127.95,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925231420,7.0366,128.03,127.95,8.86268537]
["bitfinex-derivatives","SOLF0:USTF0",1768925231617,109.4093,128.09,127.97,8.86268537]
["bitfinex-derivatives","SOLF0:USTF0",1768925231822,404.853,128.08,127.99,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925232908,7.0347,128.06,127.99,5.50507856]
["bitfinex-derivatives","SOLF0:USTF0",1768925233516,109.4639,128.02,128.01,0.05051063]
["bitfinex-derivatives","SOLF0:USTF0",1768925233712,404.9039,128.02,127.89,8.86268537]
["bitfinex-derivatives","SOLF0:USTF0",1768925233915,404.9039,128.02,127.9,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925234117,7.0385,127.99,127.91,10.40030681]
["bitfinex-derivatives","SOLF0:USTF0",1768925234323,295.44,128.02,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925234513,410.38247856,128.03,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925234719,7.038,128.0,127.92,10.39940681]
["bitfinex-derivatives","SOLF0:USTF0",1768925234920,109.4722,128.01,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925235218,0.05126314,127.99,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925235924,7.08976314,127.99,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925236126,0.05126314,127.99,127.92,3.35760681]
["bitfinex-derivatives","SOLF0:USTF0",1768925236313,0.05126314,127.99,127.9,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1768925236521,7.0391,127.98,127.91,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925237322,0.05256823,127.96,127.91,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925237714,0.05256823,127.96,127.88,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925238122,7.04,127.97,127.89,10.37083956]
["bitfinex-derivatives","SOLF0:USTF0",1768925238723,7.0403,127.96,127.89,10.37083956]
["bitfinex-derivatives","SOLF0:USTF0",1768925239124,5.50266118,128.03,127.92,5.50266118]
["bitfinex-derivatives","SOLF0:USTF0",1768925239322,404.9158,128.03,127.93,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925239725,404.9158,128.03,127.93,10.36863956]
["bitfinex-derivatives","SOLF0:USTF0",1768925240228,7.0374,128.01,127.93,10.36863956]
["bitfinex-derivatives","SOLF0:USTF0",1768925242021,7.0374,128.01,127.94,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925243835,109.4661,128.02,127.91,10.36943956]
["bitfinex-derivatives","SOLF0:USTF0",1768925244036,5.50266118,128.01,127.91,10.36943956]
["bitfinex-derivatives","SOLF0:USTF0",1768925244626,7.0385,127.99,127.92,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768925245333,114.92526118,128.07,127.95,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925245635,404.8726,128.08,127.97,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925246327,0.05412581,128.04,127.99,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925247033,0.05412581,128.04,127.97,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1768925247230,0.05412581,128.04,127.96,112.83513956]
["bitfinex-derivatives","SOLF0:USTF0",1768925247434,0.05412581,128.04,127.98,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925247630,410.37156118,128.09,127.98,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925248732,7.0346,128.06,127.98,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925249727,5.50266118,128.07,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768925249728,7.0352,128.05,127.98,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1768925252930,7.0352,128.05,127.98,10.36593956]
["bitfinex-derivatives","SOLF0:USTF0",1768925255645,114.88806118,128.11,127.99,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925255941,109.4192,128.07,127.98,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1768925256238,5.50266118,128.05,127.97,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925256830,7.0363,128.03,127.97,10.36653956]
["bitfinex-derivatives","SOLF0:USTF0",1768925257031,5.50266118,128.07,127.98,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925257232,5.50266118,128.09,127.98,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925257834,7.034,128.07,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768925258926,7.034,128.07,128.0,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925259438,7.034,128.07,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768925261333,295.4,128.12,128.02,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925261538,386.56712254,128.14,128.02,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925261734,381.06446136,128.14,128.03,8.82970074]
["bitfinex-derivatives","SOLF0:USTF0",1768925262130,7.0324,128.1,128.03,8.82970074]
["bitfinex-derivatives","SOLF0:USTF0",1768925262331,7.0324,128.1,128.03,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925262746,271.69856136,128.14,128.05,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925263138,7.0314,128.12,128.05,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925263940,7.0319,128.11,128.05,10.36173956]
["bitfinex-derivatives","SOLF0:USTF0",1768925264137,109.3708,128.13,128.05,3.32703956]
["bitfinex-derivatives","SOLF0:USTF0",1768925264341,114.89726118,128.1,127.99,3.26943377]
["bitfinex-derivatives","SOLF0:USTF0",1768925265837,7.0334,128.09,128.01,10.45974099]
["bitfinex-derivatives","SOLF0:USTF0",1768925266441,7.0335,128.08,128.01,10.45974099]
["bitfinex-derivatives","SOLF0:USTF0",1768925269449,7.0335,128.08,128.02,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925269645,5.50266118,128.12,128.02,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925269852,109.3793,128.12,128.02,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925270052,109.3857,128.11,128.02,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925270656,7.032,128.11,128.1,5.50266118]
["bitfinex-derivatives","SOLF0:USTF0",1768925270959,567.01856136,128.14,128.1,6.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768925271152,109.3473,128.16,128.08,5.50266118]
["bitfinex-derivatives","SOLF0:USTF0",1768925272058,109.3473,128.16,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768925272554,109.338,128.17,128.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1768925273261,5.50266118,128.13,128.04,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925274358,5.50266118,128.11,128.04,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925274856,12.53466118,128.11,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768925275057,5.50266118,128.11,128.05,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768925275765,5.50266118,128.09,128.0,112.89454099]
["bitfinex-derivatives","SOLF0:USTF0",1768925275971,109.373,128.13,128.0,112.89454099]
["bitfinex-derivatives","SOLF0:USTF0",1768925275972,5.50266118,128.07,128.0,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925277260,5.50266118,128.07,127.97,112.92034099]
["bitfinex-derivatives","SOLF0:USTF0",1768925277468,7.0346,128.06,127.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768925277666,5.50266118,128.05,127.99,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1768925278166,12.53786118,128.05,127.97,10.46154099]
["bitfinex-derivatives","SOLF0:USTF0",1768925278468,5.50266118,128.03,127.97,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1768925278871,0.0509127,128.02,128.0,0.05853999]
["bitfinex-derivatives","SOLF0:USTF0",1768925279058,0.0509127,128.02,127.97,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1768925280270,0.0509127,128.02,127.93,112.95654099]
["bitfinex-derivatives","SOLF0:USTF0",1768925280569,5.50266118,128.01,127.94,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925281173,0.05513986,127.99,127.94,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925281468,5.55780104,127.99,127.91,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925281679,5.50266118,127.97,127.88,113.00094099]
["bitfinex-derivatives","SOLF0:USTF0",1768925281862,5.50266118,127.97,127.89,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925282061,5.50266118,127.97,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768925282465,0.05783772,127.94,127.91,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768925282673,5.50266118,127.99,127.92,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925283166,5.50266118,127.97,127.88,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925283965,5.50266118,127.95,127.89,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1768925284566,5.50266118,127.95,127.88,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925285770,12.54346118,127.95,127.88,10.46694099]
["bitfinex-derivatives","SOLF0:USTF0",1768925285977,5.50266118,127.95,127.86,190.72287267]
["bitfinex-derivatives","SOLF0:USTF0",1768925286275,5.50266118,127.93,127.86,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925286677,5.50266118,127.93,127.86,10.46794099]
["bitfinex-derivatives","SOLF0:USTF0",1768925287174,12.54456118,127.93,127.86,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925287377,5.50266118,127.93,127.86,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925288678,5.50266118,127.89,127.83,298.66254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925288878,5.50266118,127.89,127.83,295.24]
["bitfinex-derivatives","SOLF0:USTF0",1768925289072,5.50266118,127.89,127.83,298.66254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925289275,5.50266118,127.89,127.83,305.70964099]
["bitfinex-derivatives","SOLF0:USTF0",1768925289470,109.5334,127.94,127.83,298.66254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925289675,5.50266118,127.91,127.84,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925289878,5.50266118,127.91,127.84,10.46914099]
["bitfinex-derivatives","SOLF0:USTF0",1768925290074,5.50266118,127.91,127.84,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925292987,5.50266118,127.89,127.84,3.42254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925294485,5.50266118,127.89,127.81,298.82254099]
["bitfinex-derivatives","SOLF0:USTF0",1768925294781,5.50266118,127.89,127.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768925294782,7.0446,127.88,127.8,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768925294982,5.50266118,127.87,127.78,298.64873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925295176,5.50266118,127.87,127.79,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925295584,5.50266118,127.89,127.79,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925296183,5.50266118,127.91,127.81,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925296390,115.06106118,127.91,127.81,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925297287,7.0447,127.88,127.81,10.29673106]
["bitfinex-derivatives","SOLF0:USTF0",1768925297493,5.50266118,127.89,127.78,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925297702,5.50266118,127.87,127.79,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925298186,5.50266118,127.89,127.81,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925298384,5.50266118,127.91,127.81,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925298889,5.51158215,127.91,127.81,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925299092,109.5507,127.92,127.84,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925299388,7.044,127.89,127.84,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925299589,109.5507,127.92,127.84,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925299885,7.0425,127.92,127.86,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925300186,405.14,127.96,127.86,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925300383,7.0416,127.94,127.88,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925301084,7.0416,127.94,127.87,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925302489,7.0403,127.96,127.88,5.51158215]
["bitfinex-derivatives","SOLF0:USTF0",1768925302791,109.4848,128.0,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925303592,114.98038215,128.02,127.91,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925304183,7.0391,127.98,127.91,10.29143106]
["bitfinex-derivatives","SOLF0:USTF0",1768925305392,7.0391,127.98,127.91,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925307881,7.0391,127.98,127.91,10.29143106]
["bitfinex-derivatives","SOLF0:USTF0",1768925311302,7.0391,127.98,127.91,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925311494,7.0396,127.97,127.91,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925311796,5.51158215,127.98,127.91,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925312093,5.51158215,127.98,127.89,10.29213106]
["bitfinex-derivatives","SOLF0:USTF0",1768925312892,7.0401,127.96,127.89,10.29213106]
["bitfinex-derivatives","SOLF0:USTF0",1768925313994,115.02768215,127.96,127.86,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925314194,5.51158215,127.94,127.86,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925314988,12.55328215,127.94,127.86,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925315598,7.0418,127.93,127.86,10.29423106]
["bitfinex-derivatives","SOLF0:USTF0",1768925315801,5.51158215,127.96,127.86,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925316192,7.0416,127.94,127.86,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925317001,5.51158215,127.96,127.88,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925317593,7.0412,127.94,127.87,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1768925318094,5.51158215,128.0,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925318597,109.489,127.99,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925318805,115.00908215,127.98,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925319395,7.0407,127.95,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925320602,115.00908215,127.98,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925321504,7.0407,127.95,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925321902,109.5053,127.97,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925322706,7.0406,127.96,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925323005,109.5053,127.97,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925323508,115.00908215,127.98,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925324902,7.0401,127.96,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925325399,115.00908215,127.98,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925325400,7.0407,127.95,127.89,3.24873106]
["bitfinex-derivatives","SOLF0:USTF0",1768925325599,109.489,127.99,127.9,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925325801,5.51158215,128.0,127.9,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925326401,7.039,127.98,127.91,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925328908,9.24012922,127.98,127.91,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925329109,7.0396,127.97,127.91,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925329514,9.24122922,127.96,127.91,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925329808,9.24122922,127.96,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925330509,2.20112922,127.94,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925330810,2.20112922,127.92,127.85,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925331008,5.50775706,127.95,127.85,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925331698,5.50775706,127.95,127.87,10.49828253]
["bitfinex-derivatives","SOLF0:USTF0",1768925331901,115.01825706,127.97,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925332912,7.0412,127.94,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925336317,7.0406,127.96,127.88,10.49768253]
["bitfinex-derivatives","SOLF0:USTF0",1768925336616,5.50775706,127.97,127.88,10.49768253]
["bitfinex-derivatives","SOLF0:USTF0",1768925337511,7.0412,127.94,127.88,10.49768253]
["bitfinex-derivatives","SOLF0:USTF0",1768925338514,7.042,127.93,127.86,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768925338805,7.042,127.93,127.86,10.49858253]
["bitfinex-derivatives","SOLF0:USTF0",1768925339007,5.50775706,127.95,127.86,10.49858253]
["bitfinex-derivatives","SOLF0:USTF0",1768925339204,5.50775706,127.95,127.87,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925339408,7.0418,127.93,127.87,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925340711,7.0424,127.92,127.87,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925342407,7.0429,127.91,127.85,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925342818,7.0429,127.91,127.86,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925343519,7.0423,127.92,127.87,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925343712,109.5138,127.96,127.87,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925344117,7.0422,127.93,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925344921,7.0425,127.92,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925346326,115.03275706,127.95,127.88,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925346528,109.5317,127.94,127.84,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1768925346823,109.5764,127.89,127.76,109.677]
["bitfinex-derivatives","SOLF0:USTF0",1768925347024,5.50775706,127.88,127.77,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1768925348020,115.07735706,127.9,127.77,405.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768925348220,115.07735706,127.9,127.77,410.62115706]
["bitfinex-derivatives","SOLF0:USTF0",1768925348419,109.5561,127.91,127.79,5.50775706]
["bitfinex-derivatives","SOLF0:USTF0",1768925348614,109.5561,127.91,127.8,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925349918,7.0445,127.88,127.83,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925350519,5.50775706,127.88,127.8,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925352220,7.0462,127.85,127.8,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925352620,5.50775706,127.88,127.8,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925353031,7.0453,127.87,127.8,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925353327,5.50775706,127.86,127.74,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925353522,5.50775706,127.86,127.77,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925353922,7.0463,127.85,127.77,10.50398253]
["bitfinex-derivatives","SOLF0:USTF0",1768925354224,7.0463,127.85,127.78,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925355122,7.0463,127.85,127.78,10.50348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925355327,5.50775706,127.86,127.78,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925356026,7.0461,127.85,127.78,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925356621,7.0467,127.84,127.78,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925357033,5.50775706,127.86,127.78,3.45348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925357824,12.55385706,127.86,127.78,10.50348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925358021,5.50775706,127.86,127.78,10.50348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925358925,12.56138227,127.85,127.78,10.50348253]
["bitfinex-derivatives","SOLF0:USTF0",1768925360837,12.56138227,127.85,127.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768925361037,5.51528227,127.85,127.79,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768925361437,12.56268227,127.83,127.75,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925361631,5.51528227,127.83,127.75,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925361827,5.51528227,127.85,127.76,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925362138,12.56148227,127.85,127.76,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925362338,5.51528227,127.79,127.73,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925362731,5.51528227,127.79,127.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768925363330,109.7104,127.73,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768925363535,5.51528227,127.7,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768925364730,12.56968227,127.7,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768925364931,5.51528227,127.68,127.62,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925365837,5.51528227,127.66,127.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768925366037,5.51528227,127.66,127.6,10.40410766]
["bitfinex-derivatives","SOLF0:USTF0",1768925366238,5.51528227,127.64,127.57,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925366631,5.51528227,127.62,127.54,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925367336,5.51528227,127.66,127.55,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925367730,5.51528227,127.64,127.55,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925367934,5.51528227,127.64,127.55,10.40680766]
["bitfinex-derivatives","SOLF0:USTF0",1768925370246,5.51528227,127.58,127.51,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925370744,5.51528227,127.56,127.48,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925373539,5.51528227,127.62,127.51,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925373949,115.32168227,127.62,127.51,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925374142,109.7553,127.68,127.56,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925374444,19.61888227,127.75,127.61,115.32438227]
["bitfinex-derivatives","SOLF0:USTF0",1768925374445,5.51528227,127.74,127.61,115.32438227]
["bitfinex-derivatives","SOLF0:USTF0",1768925374641,109.6572,127.8,127.67,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925374642,109.6647,127.79,127.67,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925374847,5.51528227,127.81,127.72,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925375350,5.51528227,127.77,127.68,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925375546,5.51528227,127.75,127.68,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925375942,5.51528227,127.75,127.65,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925377051,5.51528227,127.77,127.68,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925377247,5.51528227,127.79,127.69,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925377552,5.51528227,127.77,127.69,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925383057,12.56508227,127.79,127.69,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925383254,12.56368227,127.81,127.71,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925386060,5.51528227,127.79,127.71,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925386456,7.0505,127.78,127.71,3.34440766]
["bitfinex-derivatives","SOLF0:USTF0",1768925386663,5.51528227,127.77,127.68,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925387269,12.56618227,127.77,127.68,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925387566,5.51528227,127.75,127.68,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925387763,7.0524,127.74,127.65,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925389573,7.0524,127.74,127.65,10.50344418]
["bitfinex-derivatives","SOLF0:USTF0",1768925389770,7.0524,127.74,127.66,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925389973,7.0514,127.76,127.66,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925390770,7.0514,127.76,127.67,10.50234418]
["bitfinex-derivatives","SOLF0:USTF0",1768925391774,5.51528227,127.75,127.67,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925392767,7.0524,127.74,127.67,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925397880,7.0512,127.76,127.68,10.50184418]
["bitfinex-derivatives","SOLF0:USTF0",1768925398180,7.0512,127.76,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925400191,7.0518,127.75,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925400475,5.51528227,127.77,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925400674,5.51528227,127.77,127.69,10.50144418]
["bitfinex-derivatives","SOLF0:USTF0",1768925400878,7.0512,127.76,127.69,10.50144418]
["bitfinex-derivatives","SOLF0:USTF0",1768925405382,7.0518,127.75,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925405581,5.51528227,127.77,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925405887,14.0957,127.82,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925405888,5.51528227,127.79,127.69,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925406088,7.0502,127.78,127.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1768925406985,7.0493,127.8,127.72,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925407283,5.51528227,127.81,127.72,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925407475,5.51528227,127.81,127.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768925408088,5.51528227,127.83,127.75,10.49814418]
["bitfinex-derivatives","SOLF0:USTF0",1768925408283,5.51528227,127.81,127.71,109.7243]
["bitfinex-derivatives","SOLF0:USTF0",1768925408487,5.51528227,127.81,127.72,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925408888,12.56358227,127.81,127.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768925409882,7.0491,127.8,127.72,10.49934418]
["bitfinex-derivatives","SOLF0:USTF0",1768925410083,7.0491,127.8,127.72,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925410284,5.51528227,127.85,127.75,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925410885,7.0472,127.84,127.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768925411389,277.18703925,127.86,127.78,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925411586,270.14113925,127.86,127.78,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925411789,5.51528227,127.87,127.78,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925412287,7.0457,127.86,127.78,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925413294,7.0464,127.85,127.78,10.49644418]
["bitfinex-derivatives","SOLF0:USTF0",1768925413498,12.56168227,127.85,127.78,10.49644418]
["bitfinex-derivatives","SOLF0:USTF0",1768925415201,12.56168227,127.85,127.78,3.44654418]
["bitfinex-derivatives","SOLF0:USTF0",1768925416390,12.56078227,127.87,127.79,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925417298,5.51528227,127.89,127.8,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925417888,7.0446,127.88,127.8,10.52305389]
["bitfinex-derivatives","SOLF0:USTF0",1768925419398,7.0446,127.88,127.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768925420794,7.0446,127.88,127.8,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925420992,12.55825257,127.88,127.8,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925421795,12.55825257,127.88,127.8,10.52305389]
["bitfinex-derivatives","SOLF0:USTF0",1768925422100,7.0446,127.88,127.8,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925422297,12.55745257,127.9,127.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768925422495,12.55745257,127.9,127.82,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925423097,7.0441,127.89,127.82,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925424502,7.0441,127.89,127.82,10.52205389]
["bitfinex-derivatives","SOLF0:USTF0",1768925426311,7.0434,127.9,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768925427511,7.0439,127.89,127.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768925427803,5.51141188,127.91,127.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1768925428005,5.51141188,127.91,127.84,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925428506,274.38759843,127.93,127.84,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925428901,7.0426,127.92,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768925429102,274.38759843,127.93,127.85,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768925429306,274.38759843,127.93,127.84,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925429607,7.0428,127.91,127.84,10.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1768925430509,5.51141188,127.91,127.82,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768925430803,5.51141188,127.91,127.82,10.52155389]
["bitfinex-derivatives","SOLF0:USTF0",1768925431505,5.51141188,127.91,127.83,10.52145389]
["bitfinex-derivatives","SOLF0:USTF0",1768925431809,5.51141188,127.91,127.83,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925432106,7.0434,127.9,127.84,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768925432307,7.0434,127.9,127.83,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925433405,12.55451188,127.91,127.84,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925433613,268.87618655,127.93,127.85,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925434309,268.87618655,127.93,127.87,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925434501,5.51141188,127.97,127.87,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925434895,5.51141188,127.97,127.87,10.51875389]
["bitfinex-derivatives","SOLF0:USTF0",1768925434896,7.041,127.95,127.87,10.51875389]
["bitfinex-derivatives","SOLF0:USTF0",1768925435093,7.041,127.95,127.88,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925436903,7.041,127.95,127.88,10.51875389]
["bitfinex-derivatives","SOLF0:USTF0",1768925437706,5.51141188,127.97,127.89,10.51805389]
["bitfinex-derivatives","SOLF0:USTF0",1768925437908,301.29141188,127.99,127.89,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925438210,5.51141188,127.97,127.89,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925439809,7.0402,127.96,127.89,10.51815389]
["bitfinex-derivatives","SOLF0:USTF0",1768925440697,5.51141188,127.97,127.89,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925440908,7.0409,127.95,127.89,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925441412,5.51141188,127.97,127.89,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925442207,7.0401,127.96,127.89,10.51815389]
["bitfinex-derivatives","SOLF0:USTF0",1768925442799,7.0401,127.96,127.89,3.47425389]
["bitfinex-derivatives","SOLF0:USTF0",1768925444499,7.0401,127.96,127.9,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768925446200,7.0401,127.96,127.89,10.51815389]
["bitfinex-derivatives","SOLF0:USTF0",1768925447109,5.51141188,127.97,127.91,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925448204,7.0401,127.96,127.91,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925448715,5.51141188,127.97,127.91,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925448907,5.51141188,127.99,127.91,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925449100,5.51141188,128.01,127.92,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925449308,7.0379,128.0,127.92,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925449713,5.51141188,128.01,127.95,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768925450315,7.0373,128.02,127.96,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768925450904,5.51141188,128.03,127.97,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1768925451908,5.51141188,128.07,127.98,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925452107,7.0337,128.08,128.01,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768925452613,7.0337,128.08,128.01,10.42820889]
["bitfinex-derivatives","SOLF0:USTF0",1768925452815,7.0337,128.08,128.01,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925453111,12.54571188,128.07,127.99,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1768925453318,12.54571188,128.07,127.99,10.42890889]
["bitfinex-derivatives","SOLF0:USTF0",1768925453617,5.51141188,128.07,127.99,10.42890889]
["bitfinex-derivatives","SOLF0:USTF0",1768925454313,5.51141188,128.05,127.97,10.43010889]
["bitfinex-derivatives","SOLF0:USTF0",1768925455807,7.0358,128.04,127.97,10.43010889]
["bitfinex-derivatives","SOLF0:USTF0",1768925456612,7.0363,128.03,127.97,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925456812,5.51141188,128.03,127.95,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925457019,5.51141188,128.01,127.95,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925458225,109.4569,128.03,127.92,10.43290889]
["bitfinex-derivatives","SOLF0:USTF0",1768925458226,5.51141188,127.99,127.92,10.43290889]
["bitfinex-derivatives","SOLF0:USTF0",1768925458920,5.51141188,127.99,127.93,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925461617,7.0379,128.0,127.93,10.43250889]
["bitfinex-derivatives","SOLF0:USTF0",1768925461813,5.51141188,128.01,127.94,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925462017,5.51141188,128.05,127.97,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925462422,5.51141188,128.07,127.97,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925462620,5.51141188,128.07,127.99,10.42920889]
["bitfinex-derivatives","SOLF0:USTF0",1768925462925,5.51141188,128.07,127.99,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925463126,12.54471188,128.09,128.0,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925463618,5.51141188,128.09,128.0,10.42860889]
["bitfinex-derivatives","SOLF0:USTF0",1768925464320,5.51141188,128.09,128.01,7.64231176]
["bitfinex-derivatives","SOLF0:USTF0",1768925464524,5.51141188,128.09,128.02,7.64231176]
["bitfinex-derivatives","SOLF0:USTF0",1768925464727,5.51141188,128.09,128.03,7.64231176]
["bitfinex-derivatives","SOLF0:USTF0",1768925464921,5.51141188,128.07,127.98,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925466125,12.54461188,128.09,128.01,10.42800889]
["bitfinex-derivatives","SOLF0:USTF0",1768925466519,12.54461188,128.09,128.01,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925466718,10.06489442,128.11,128.02,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925466719,22.6086063,128.11,128.02,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925466919,15.5763063,128.11,128.02,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925467119,10.06489442,128.11,128.03,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925467326,10.06489442,128.11,128.04,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768925467521,10.06489442,128.11,128.04,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925468428,10.06489442,128.11,128.05,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925468724,9.442e-05,128.11,128.07,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925469225,9.442e-05,128.11,128.09,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925470223,9.442e-05,128.11,128.07,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1768925470427,9.442e-05,128.11,128.07,10.42460889]
["bitfinex-derivatives","SOLF0:USTF0",1768925470727,9.442e-05,128.11,128.08,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925473026,9.442e-05,128.11,128.06,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925474821,9.442e-05,128.11,128.07,3.39090889]
["bitfinex-derivatives","SOLF0:USTF0",1768925475022,9.442e-05,128.11,128.04,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925475425,9.442e-05,128.11,128.06,10.46571712]
["bitfinex-derivatives","SOLF0:USTF0",1768925476024,9.442e-05,128.11,128.06,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925476627,9.442e-05,128.11,128.03,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925476925,5.51141188,128.1,128.04,7.25203096]
["bitfinex-derivatives","SOLF0:USTF0",1768925477131,5.51141188,128.1,128.03,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925477132,5.51141188,128.1,128.05,7.25203096]
["bitfinex-derivatives","SOLF0:USTF0",1768925477327,12.54401188,128.1,128.06,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768925477528,9.442e-05,128.11,128.03,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925478429,9.442e-05,128.11,128.04,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925479235,109.3201,128.19,128.04,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925479236,371.4050388,128.22,128.07,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925479444,5.51141188,128.2,128.1,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925480145,7.0275,128.19,128.12,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1768925480334,371.4050388,128.22,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925480636,262.1085388,128.22,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925481137,5.51141188,128.21,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925481327,7.027,128.2,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925481731,5.51141188,128.21,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925482233,5.51141188,128.24,128.14,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925482539,109.26,128.26,128.14,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925482540,5.51141188,128.26,128.17,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925483042,5.48079549,128.26,128.17,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925483338,7.0254,128.23,128.17,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925483733,7.0249,128.24,128.17,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925483929,5.48079549,128.24,128.15,295.08]
["bitfinex-derivatives","SOLF0:USTF0",1768925484138,5.48079549,128.24,128.16,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925484933,109.2855,128.23,128.13,10.46171712]
["bitfinex-derivatives","SOLF0:USTF0",1768925485141,5.48079549,128.21,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925485642,7.0271,128.2,128.13,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925486246,5.48079549,128.19,128.1,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925487245,12.50949549,128.17,128.1,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925487452,5.48079549,128.15,128.07,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925488036,5.48079549,128.13,128.05,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1768925488244,5.48079549,128.13,128.05,10.46611712]
["bitfinex-derivatives","SOLF0:USTF0",1768925488442,12.51179549,128.13,128.05,10.46611712]
["bitfinex-derivatives","SOLF0:USTF0",1768925488634,5.48079549,128.13,128.05,10.46611712]
["bitfinex-derivatives","SOLF0:USTF0",1768925489033,5.48079549,128.13,128.06,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925489245,5.48079549,128.13,128.07,7.10995946]
["bitfinex-derivatives","SOLF0:USTF0",1768925489445,5.48079549,128.13,128.08,7.10995946]
["bitfinex-derivatives","SOLF0:USTF0",1768925489742,5.48079549,128.13,128.09,7.10995946]
["bitfinex-derivatives","SOLF0:USTF0",1768925490048,5.48079549,128.15,128.1,7.10995946]
["bitfinex-derivatives","SOLF0:USTF0",1768925490236,5.48079549,128.15,128.11,7.10995946]
["bitfinex-derivatives","SOLF0:USTF0",1768925490436,5.48079549,128.15,128.06,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925490843,7.0294,128.16,128.08,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925491036,5.48079549,128.17,128.08,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925491536,7.0292,128.16,128.08,10.46461712]
["bitfinex-derivatives","SOLF0:USTF0",1768925491736,5.48079549,128.17,128.04,114.92299549]
["bitfinex-derivatives","SOLF0:USTF0",1768925491737,5.48079549,128.15,128.04,109.4422]
["bitfinex-derivatives","SOLF0:USTF0",1768925491938,5.48079549,128.15,128.05,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925492545,5.48079549,128.13,128.05,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925494540,5.48079549,128.11,128.03,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1768925494745,5.48079549,128.11,128.03,298.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925495243,12.51289549,128.11,128.03,305.46721712]
["bitfinex-derivatives","SOLF0:USTF0",1768925495438,12.51289549,128.11,128.03,10.46721712]
["bitfinex-derivatives","SOLF0:USTF0",1768925497446,5.48079549,128.13,128.04,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925498949,5.48079549,128.13,128.06,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768925499158,5.48079549,128.13,128.06,10.46571712]
["bitfinex-derivatives","SOLF0:USTF0",1768925499644,5.48079549,128.13,128.06,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925499848,5.48079549,128.15,128.07,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925501956,337.49317558,128.27,128.09,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925501957,5.48079549,128.17,128.09,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925503568,7.0279,128.19,128.11,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925503569,5.48079549,128.19,128.11,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925504153,5.48079549,128.21,128.11,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925504766,7.027,128.2,128.13,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1768925504962,5.48079549,128.21,128.11,3.43131712]
["bitfinex-derivatives","SOLF0:USTF0",1768925505762,5.48079549,128.21,128.13,10.49433295]
["bitfinex-derivatives","SOLF0:USTF0",1768925505963,5.48079549,128.21,128.13,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925506262,5.48079549,128.23,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768925506462,300.66079549,128.25,128.16,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1768925507057,5.48079549,128.3,128.18,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925507364,114.70629549,128.3,128.19,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925507569,5.48079549,128.28,128.19,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925507870,5.48079549,128.28,128.2,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768925508468,5.48079549,128.28,128.2,10.49033295]
["bitfinex-derivatives","SOLF0:USTF0",1768925509355,12.50379549,128.28,128.2,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925510370,12.50379549,128.28,128.2,10.49033295]
["bitfinex-derivatives","SOLF0:USTF0",1768925511267,109.1864,128.35,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925511475,114.68009549,128.33,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925511968,109.206,128.32,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925512163,5.48079549,128.31,128.21,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925512566,7.0222,128.29,128.21,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925513460,5.48079549,128.29,128.19,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1768925513677,5.48079549,128.27,128.19,10.49083295]
["bitfinex-derivatives","SOLF0:USTF0",1768925514174,5.48079549,128.27,128.19,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925515774,7.0238,128.26,128.19,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925516173,5.48079549,128.27,128.19,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925516378,5.48079549,128.25,128.17,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1768925516570,5.48079549,128.25,128.17,10.49183295]
["bitfinex-derivatives","SOLF0:USTF0",1768925517277,12.50509549,128.25,128.17,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925517469,5.48079549,128.25,128.17,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925517868,5.48079549,128.25,128.17,10.49203295]
["bitfinex-derivatives","SOLF0:USTF0",1768925518568,5.48079549,128.25,128.17,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925518968,5.48079549,128.23,128.17,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925519378,5.48079549,128.23,128.14,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925519578,5.48079549,128.23,128.16,10.49263295]
["bitfinex-derivatives","SOLF0:USTF0",1768925519779,5.48079549,128.23,128.16,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925520080,0.05539893,128.2,128.15,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768925520378,0.05539893,128.2,128.18,0.05439863]
["bitfinex-derivatives","SOLF0:USTF0",1768925521678,5.48079549,128.29,128.19,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925521873,5.48079549,128.29,128.2,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925522069,5.48079549,128.31,128.2,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925522874,7.0216,128.3,128.22,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925523078,7.0216,128.3,128.24,0.05774188]
["bitfinex-derivatives","SOLF0:USTF0",1768925523578,5.48079549,128.33,128.25,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925524095,5.48079549,128.35,128.26,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925524389,5.48079549,128.33,128.26,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925524583,7.0204,128.32,128.28,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1768925524784,7.0204,128.32,128.23,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925525789,7.0212,128.31,128.23,10.48883295]
["bitfinex-derivatives","SOLF0:USTF0",1768925525988,5.48079549,128.33,128.23,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925526582,7.0205,128.32,128.24,10.48823295]
["bitfinex-derivatives","SOLF0:USTF0",1768925527084,12.50179549,128.31,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925527485,5.48079549,128.31,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925527692,7.0215,128.3,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925527886,0.05519933,128.29,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925530182,7.07749933,128.29,128.21,10.48983295]
["bitfinex-derivatives","SOLF0:USTF0",1768925530383,5.53599482,128.29,128.21,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925530595,0.05519933,128.29,128.22,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925530791,5.48079549,128.31,128.22,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925531390,5.48079549,128.33,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925531992,5.48079549,128.33,128.27,0.05529798]
["bitfinex-derivatives","SOLF0:USTF0",1768925532695,5.48079549,128.31,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925533796,7.0221,128.29,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925534094,5.48079549,128.31,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925534399,0.05289751,128.28,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925536695,14.0365,128.36,128.24,3.46363295]
["bitfinex-derivatives","SOLF0:USTF0",1768925536889,5.48079549,128.34,128.25,0.05063121]
["bitfinex-derivatives","SOLF0:USTF0",1768925537090,109.1634,128.37,128.27,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925537390,109.1634,128.37,128.27,10.53194449]
["bitfinex-derivatives","SOLF0:USTF0",1768925538197,109.1634,128.37,128.31,0.05531274]
["bitfinex-derivatives","SOLF0:USTF0",1768925538198,7.0187,128.35,128.31,0.05531274]
["bitfinex-derivatives","SOLF0:USTF0",1768925538395,5.48079549,128.34,128.27,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925538585,0.05420978,128.33,128.27,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925538993,0.05420978,128.33,128.27,10.53244449]
["bitfinex-derivatives","SOLF0:USTF0",1768925539901,0.05420978,128.33,128.28,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768925540286,0.05420978,128.33,128.27,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925541295,0.05420978,128.33,128.27,112.75514449]
["bitfinex-derivatives","SOLF0:USTF0",1768925541495,0.05420978,128.33,128.28,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925541689,0.05420978,128.33,128.31,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1768925541899,5.48079549,128.42,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925542505,12.49569549,128.42,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925542802,5.48079549,128.42,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925543003,7.0155,128.41,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925543302,5.46700597,128.43,128.36,0.05792941]
["bitfinex-derivatives","SOLF0:USTF0",1768925544099,5.46700597,128.45,128.36,3.5673739]
["bitfinex-derivatives","SOLF0:USTF0",1768925544297,294.8,128.47,128.36,3.5673739]
["bitfinex-derivatives","SOLF0:USTF0",1768925544298,300.26700597,128.47,128.36,3.5673739]
["bitfinex-derivatives","SOLF0:USTF0",1768925544499,5.46700597,128.45,128.36,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925544894,5.46700597,128.45,128.4,0.05804272]
["bitfinex-derivatives","SOLF0:USTF0",1768925545098,5.46700597,128.43,128.36,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925545403,0.05239428,128.42,128.36,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925546707,0.05239428,128.42,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925546903,5.46700597,128.41,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925547300,5.46700597,128.41,128.33,10.52914449]
["bitfinex-derivatives","SOLF0:USTF0",1768925548007,12.48270597,128.41,128.33,10.52914449]
["bitfinex-derivatives","SOLF0:USTF0",1768925548408,5.46700597,128.41,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768925549406,109.1148,128.43,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925549709,5.46700597,128.42,128.33,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925551010,7.0155,128.41,128.33,10.52914449]
["bitfinex-derivatives","SOLF0:USTF0",1768925552010,7.0155,128.41,128.34,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925553515,5.46700597,128.42,128.34,10.52844449]
["bitfinex-derivatives","SOLF0:USTF0",1768925553714,5.46700597,128.42,128.35,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925554611,12.48230597,128.42,128.35,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925554907,12.48230597,128.42,128.35,10.52804449]
["bitfinex-derivatives","SOLF0:USTF0",1768925555618,5.46700597,128.44,128.36,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925555810,5.46700597,128.46,128.37,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925556416,5.46700597,128.46,128.39,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1768925558209,5.46700597,128.46,128.37,10.52694449]
["bitfinex-derivatives","SOLF0:USTF0",1768925559105,7.0139,128.44,128.37,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925559304,5.46700597,128.44,128.37,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925559501,5.46700597,128.44,128.35,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768925559707,5.46700597,128.42,128.36,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1768925559910,5.46700597,128.44,128.34,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925560110,5.46700597,128.42,128.34,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925560319,7.0161,128.4,128.34,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925562523,7.0165,128.39,128.31,297.96944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925562904,7.0165,128.39,128.32,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925563215,7.0165,128.39,128.32,10.52974449]
["bitfinex-derivatives","SOLF0:USTF0",1768925564416,7.0172,128.38,128.32,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925564915,12.48420597,128.38,128.32,3.50944449]
["bitfinex-derivatives","SOLF0:USTF0",1768925565724,0.04995464,128.36,128.34,0.0495355]
["bitfinex-derivatives","SOLF0:USTF0",1768925566430,5.51696061,128.36,128.29,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925567010,5.46700597,128.36,128.29,10.218387]
["bitfinex-derivatives","SOLF0:USTF0",1768925567411,5.46700597,128.36,128.29,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925567715,0.05057636,128.34,128.29,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925568109,0.05057636,128.34,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768925568429,5.46700597,128.42,128.33,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925568915,12.48230597,128.42,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768925569111,12.48230597,128.42,128.33,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925569315,109.1068,128.44,128.33,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925569316,5.46700597,128.4,128.33,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925569716,5.46700597,128.42,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768925570513,12.48200597,128.42,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768925572116,5.46700597,128.4,128.32,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768925573820,12.48310597,128.4,128.32,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1768925574015,5.46700597,128.38,128.3,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925574219,5.46700597,128.36,128.3,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925574617,5.46700597,128.36,128.3,10.217987]
["bitfinex-derivatives","SOLF0:USTF0",1768925574813,5.46700597,128.36,128.3,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1768925575517,5.46700597,128.36,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925575723,5.46700597,128.34,128.28,10.218887]
["bitfinex-derivatives","SOLF0:USTF0",1768925576022,5.46700597,128.34,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925576325,5.46700597,128.36,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925576921,5.46700597,128.36,128.28,10.218687]
["bitfinex-derivatives","SOLF0:USTF0",1768925577226,12.48530597,128.36,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925577824,12.48450597,128.38,128.31,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925578024,5.46700597,128.38,128.31,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925578421,5.46700597,128.38,128.31,10.217487]
["bitfinex-derivatives","SOLF0:USTF0",1768925579019,403.7328,128.41,128.28,109.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768925579020,5.46700597,128.36,128.29,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768925579221,5.51692414,128.36,128.29,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768925579623,7.0188,128.35,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925580321,5.46700597,128.34,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925580524,0.0561962,128.33,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925580732,0.0561962,128.33,128.25,10.220387]
["bitfinex-derivatives","SOLF0:USTF0",1768925581023,5.46700597,128.31,128.25,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925581625,0.05581648,128.29,128.25,10.220687]
["bitfinex-derivatives","SOLF0:USTF0",1768925581824,5.46700597,128.31,128.25,10.220687]
["bitfinex-derivatives","SOLF0:USTF0",1768925582022,5.46700597,128.35,128.26,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925582226,5.46700597,128.35,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925582528,5.46700597,128.37,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925583030,7.0185,128.36,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925583232,7.0185,128.36,128.31,0.05743854]
["bitfinex-derivatives","SOLF0:USTF0",1768925583831,7.0188,128.35,128.31,0.05743854]
["bitfinex-derivatives","SOLF0:USTF0",1768925584428,5.46700597,128.35,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768925584835,7.0204,128.32,128.25,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925585231,5.46700597,128.33,128.24,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768925585432,5.46700597,128.33,128.22,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925585734,0.05740776,128.3,128.22,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925585936,0.05740776,128.3,128.22,112.484287]
["bitfinex-derivatives","SOLF0:USTF0",1768925586126,0.05740776,128.3,128.23,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925586327,5.46700597,128.33,128.23,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925586640,5.46700597,128.31,128.23,10.221387]
["bitfinex-derivatives","SOLF0:USTF0",1768925586828,5.46700597,128.31,128.23,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925587330,109.1832,128.35,128.23,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925587331,0.05534661,128.29,128.24,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925588436,5.46700597,128.33,128.27,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1768925589043,109.1667,128.37,128.25,0.05201148]
["bitfinex-derivatives","SOLF0:USTF0",1768925589044,5.46700597,128.35,128.28,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925589243,5.46700597,128.39,128.3,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925589445,264.57761156,128.4,128.31,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925589938,264.57761156,128.4,128.33,0.05238404]
["bitfinex-derivatives","SOLF0:USTF0",1768925590138,264.57761156,128.4,128.33,7.07198404]
["bitfinex-derivatives","SOLF0:USTF0",1768925591337,264.57761156,128.4,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768925591546,5.46700597,128.41,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768925591942,5.46700597,128.41,128.32,3.196687]
["bitfinex-derivatives","SOLF0:USTF0",1768925592140,5.46700597,128.41,128.36,0.05943603]
["bitfinex-derivatives","SOLF0:USTF0",1768925592536,12.48250597,128.41,128.36,0.05943603]
["bitfinex-derivatives","SOLF0:USTF0",1768925593951,7.07291894,128.4,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768925594543,0.05691894,128.4,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768925595649,0.05691894,128.4,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1768925595849,0.05691894,128.4,128.33,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925596248,5.46700597,128.43,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768925596644,5.46700597,128.43,128.33,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925596844,300.16700597,128.45,128.38,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1768925597048,5.46700597,128.47,128.37,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925597448,5.46700597,128.47,128.37,3.2965441]
["bitfinex-derivatives","SOLF0:USTF0",1768925597853,5.46700597,128.47,128.37,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925598154,12.47930597,128.47,128.37,10.2559474]
["bitfinex-derivatives","SOLF0:USTF0",1768925598355,5.46700597,128.45,128.34,112.4273474]
["bitfinex-derivatives","SOLF0:USTF0",1768925598558,5.46700597,128.45,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925599057,12.48180597,128.43,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925599752,7.015,128.42,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925600356,7.015,128.42,128.32,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925601847,5.46700597,128.45,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925602561,7.0139,128.44,128.36,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1768925603354,7.0144,128.43,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925604858,7.015,128.42,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925605074,5.46536946,128.43,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925605769,7.0158,128.41,128.35,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925606765,7.0158,128.41,128.33,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768925606965,7.0158,128.41,128.33,10.2583474]
["bitfinex-derivatives","SOLF0:USTF0",1768925607769,5.46536946,128.41,128.31,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768925607963,5.46536946,128.41,128.31,10.2591474]
["bitfinex-derivatives","SOLF0:USTF0",1768925608370,5.46536946,128.39,128.35,0.05372546]
["bitfinex-derivatives","SOLF0:USTF0",1768925608564,0.05902588,128.37,128.35,0.05372546]
["bitfinex-derivatives","SOLF0:USTF0",1768925608774,7.0182,128.36,128.29,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1768925609162,7.0182,128.36,128.29,10.2602474]
["bitfinex-derivatives","SOLF0:USTF0",1768925609656,114.63386946,128.37,128.24,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925610061,5.46536946,128.35,128.24,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925610367,0.05998544,128.34,128.24,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925610566,5.46536946,128.35,128.24,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925610955,0.05581422,128.3,128.25,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925612575,0.05581422,128.3,128.22,10.2641474]
["bitfinex-derivatives","SOLF0:USTF0",1768925612764,0.05581422,128.3,128.22,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925612962,109.1788,128.36,128.21,403.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768925612963,5.46536946,128.34,128.27,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768925613270,5.46536946,128.34,128.26,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925615366,5.46536946,128.34,128.26,112.4918474]
["bitfinex-derivatives","SOLF0:USTF0",1768925615563,5.46536946,128.36,128.27,112.4863474]
["bitfinex-derivatives","SOLF0:USTF0",1768925616162,5.46536946,128.36,128.29,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1768925617372,5.46536946,128.36,128.3,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1768925617874,5.46536946,128.36,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768925618079,5.46536946,128.38,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925618374,5.46536946,128.4,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925618768,5.46536946,128.4,128.33,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1768925619073,5.46536946,128.4,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925620069,294.68,128.42,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925620070,5.46536946,128.38,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925620879,5.46536946,128.38,128.32,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768925621177,5.46536946,128.38,128.29,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925621878,5.46536946,128.38,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768925622075,5.46536946,128.38,128.29,112.4675474]
["bitfinex-derivatives","SOLF0:USTF0",1768925622280,5.46536946,128.38,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925623080,5.46536946,128.38,128.33,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768925623380,294.68,128.42,128.33,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768925623381,5.46536946,128.4,128.33,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1768925625375,5.46536946,128.4,128.31,3.2387474]
["bitfinex-derivatives","SOLF0:USTF0",1768925626381,12.48136946,128.4,128.32,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768925626880,5.46536946,128.38,128.31,10.2595474]
["bitfinex-derivatives","SOLF0:USTF0",1768925628276,12.48246946,128.38,128.29,10.51288953]
["bitfinex-derivatives","SOLF0:USTF0",1768925628479,109.1324,128.41,128.29,10.51288953]
["bitfinex-derivatives","SOLF0:USTF0",1768925628480,5.46536946,128.36,128.29,10.51288953]
["bitfinex-derivatives","SOLF0:USTF0",1768925628682,5.46536946,128.36,128.29,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768925629083,0.05641157,128.34,128.29,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1768925629582,0.05641157,128.34,128.27,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768925630083,5.46536946,128.36,128.27,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768925630272,5.46536946,128.36,128.28,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768925630883,5.46536946,128.36,128.29,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768925631072,0.05255451,128.33,128.29,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768925632283,0.05255451,128.33,128.3,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1768925632675,5.46536946,128.38,128.31,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768925632972,5.46536946,128.4,128.3,3.54424473]
["bitfinex-derivatives","SOLF0:USTF0",1768925633379,5.46536946,128.42,128.32,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925634086,5.46536946,128.42,128.36,0.05770896]
["bitfinex-derivatives","SOLF0:USTF0",1768925634281,7.0154,128.41,128.36,0.05770896]
["bitfinex-derivatives","SOLF0:USTF0",1768925635572,5.46536946,128.42,128.36,0.05770896]
["bitfinex-derivatives","SOLF0:USTF0",1768925636177,7.0148,128.43,128.36,0.05770896]
["bitfinex-derivatives","SOLF0:USTF0",1768925637480,300.16536946,128.44,128.36,10.56709849]
["bitfinex-derivatives","SOLF0:USTF0",1768925637985,300.16536946,128.44,128.36,10.50938953]
["bitfinex-derivatives","SOLF0:USTF0",1768925638485,300.16536946,128.44,128.39,0.05544643]
["bitfinex-derivatives","SOLF0:USTF0",1768925638881,307.17926946,128.44,128.39,0.05544643]
["bitfinex-derivatives","SOLF0:USTF0",1768925640784,7.06983409,128.43,128.36,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925641489,12.48036946,128.42,128.32,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925641981,300.16536946,128.44,128.34,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925642779,307.17936946,128.44,128.36,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1768925642983,5.46536946,128.46,128.35,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925643184,0.05186686,128.4,128.35,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925643387,300.10536946,128.46,128.39,0.05606899]
["bitfinex-derivatives","SOLF0:USTF0",1768925643789,7.0132,128.45,128.37,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768925644088,7.0132,128.45,128.37,10.50878953]
["bitfinex-derivatives","SOLF0:USTF0",1768925644688,7.0138,128.44,128.4,0.05976201]
["bitfinex-derivatives","SOLF0:USTF0",1768925644888,7.0138,128.44,128.37,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925645091,0.05047392,128.42,128.37,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925646600,0.05047392,128.42,128.34,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925646897,0.05047392,128.42,128.36,10.50938953]
["bitfinex-derivatives","SOLF0:USTF0",1768925647096,7.0138,128.45,128.37,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925647390,5.46536946,128.48,128.4,10.50718953]
["bitfinex-derivatives","SOLF0:USTF0",1768925647587,5.46536946,128.48,128.4,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925647994,0.0540449,128.45,128.4,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925649288,0.0540449,128.45,128.36,3.49128953]
["bitfinex-derivatives","SOLF0:USTF0",1768925649884,7.0127,128.46,128.38,10.50828953]
["bitfinex-derivatives","SOLF0:USTF0",1768925650086,5.46536946,128.48,128.38,10.50828953]
["bitfinex-derivatives","SOLF0:USTF0",1768925650292,0.05482177,128.42,128.38,10.50828953]
["bitfinex-derivatives","SOLF0:USTF0",1768925653098,12.47806946,128.46,128.38,10.50828953]
["bitfinex-derivatives","SOLF0:USTF0",1768925653300,12.47806946,128.46,128.39,0.05399325]
["bitfinex-derivatives","SOLF0:USTF0",1768925654190,7.0132,128.45,128.39,0.05399325]
["bitfinex-derivatives","SOLF0:USTF0",1768925656396,7.0139,128.44,128.39,0.05399325]
["bitfinex-derivatives","SOLF0:USTF0",1768925658592,12.47836946,128.46,128.39,3.25054549]
["bitfinex-derivatives","SOLF0:USTF0",1768925659092,7.013,128.46,128.39,3.25054549]
["bitfinex-derivatives","SOLF0:USTF0",1768925659292,114.53786946,128.48,128.39,3.25054549]
["bitfinex-derivatives","SOLF0:USTF0",1768925659293,7.0134,128.45,128.39,3.25054549]
["bitfinex-derivatives","SOLF0:USTF0",1768925659801,7.0134,128.45,128.39,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925660001,7.0138,128.44,128.39,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925660208,7.0138,128.44,128.41,0.04969421]
["bitfinex-derivatives","SOLF0:USTF0",1768925660694,5.46536946,128.46,128.33,109.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768925660895,5.46536946,128.44,128.36,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925661095,5.52269725,128.44,128.36,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925661296,12.53699725,128.44,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925661488,7.0143,128.44,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925661691,263.98342658,128.49,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925662504,7.0126,128.47,128.4,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925662705,5.46536946,128.48,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925663408,7.0129,128.46,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925665102,7.0121,128.48,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925665406,269.44549348,128.49,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925665706,7.0128,128.46,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925667795,7.0134,128.45,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925668200,378.51099348,128.49,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925668707,7.0133,128.45,128.42,0.0516517]
["bitfinex-derivatives","SOLF0:USTF0",1768925669505,7.06952288,128.45,128.38,10.21345224]
["bitfinex-derivatives","SOLF0:USTF0",1768925670011,2.18526737,128.44,128.38,10.21345224]
["bitfinex-derivatives","SOLF0:USTF0",1768925670310,7.06952288,128.45,128.38,10.21345224]
["bitfinex-derivatives","SOLF0:USTF0",1768925670499,7.0133,128.45,128.38,10.21345224]
["bitfinex-derivatives","SOLF0:USTF0",1768925671112,7.0133,128.45,128.39,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925671811,0.05139408,128.43,128.39,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925673711,0.05139408,128.43,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925674112,2.18526737,128.42,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925674817,9.20016737,128.42,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925675713,2.18526737,128.42,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925676305,2.23666145,128.43,128.38,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925676710,2.18526737,128.43,128.38,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925677111,2.18526737,128.43,128.36,10.21425224]
["bitfinex-derivatives","SOLF0:USTF0",1768925677408,0.05654975,128.42,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925677614,9.20006737,128.43,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925677917,2.18526737,128.43,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925678118,0.05312902,128.41,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925678717,2.23839639,128.41,128.37,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925680008,2.23839639,128.41,128.35,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925680205,2.18526737,128.37,128.33,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925680615,109.0997,128.45,128.33,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925680616,2.18526737,128.39,128.33,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925680919,2.18526737,128.39,128.34,10.21575224]
["bitfinex-derivatives","SOLF0:USTF0",1768925681122,2.18526737,128.39,128.35,0.05969593]
["bitfinex-derivatives","SOLF0:USTF0",1768925681809,2.18526737,128.41,128.36,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925682620,2.18526737,128.41,128.36,10.21465224]
["bitfinex-derivatives","SOLF0:USTF0",1768925682818,2.18526737,128.41,128.37,0.05504174]
["bitfinex-derivatives","SOLF0:USTF0",1768925683016,2.18526737,128.39,128.37,0.05504174]
["bitfinex-derivatives","SOLF0:USTF0",1768925683218,2.18526737,128.39,128.34,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925683418,2.18526737,128.39,128.34,10.21525224]
["bitfinex-derivatives","SOLF0:USTF0",1768925684921,2.18526737,128.39,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768925685221,0.05540073,128.38,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1768925685621,0.05540073,128.38,128.34,3.19655224]
["bitfinex-derivatives","SOLF0:USTF0",1768925686120,7.24071064,128.47,128.36,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925686320,2.18526737,128.43,128.36,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925686626,2.18526737,128.43,128.39,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1768925686816,2.18526737,128.43,128.38,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925687614,2.18526737,128.43,128.39,0.05670236]
["bitfinex-derivatives","SOLF0:USTF0",1768925688924,2.18526737,128.41,128.35,10.3345406]
["bitfinex-derivatives","SOLF0:USTF0",1768925689119,2.18526737,128.41,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925689512,9.20076737,128.41,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925689825,2.18526737,128.39,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925690428,2.23943085,128.39,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925696932,2.23943085,128.39,128.35,10.3350406]
["bitfinex-derivatives","SOLF0:USTF0",1768925699635,2.23943085,128.39,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925700534,2.23943085,128.39,128.32,5.50160797]
["bitfinex-derivatives","SOLF0:USTF0",1768925700737,9.25603085,128.39,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925700936,2.23943085,128.39,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925701137,0.05416348,128.39,128.34,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925701338,2.18526737,128.41,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925701537,2.18526737,128.43,128.37,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925701731,9.19976737,128.43,128.37,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925702037,2.18526737,128.41,128.37,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925702425,2.18526737,128.41,128.35,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768925702426,2.18526737,128.39,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925702647,2.18526737,128.39,128.38,0.05661054]
["bitfinex-derivatives","SOLF0:USTF0",1768925702833,2.18526737,128.39,128.35,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925703144,0.05154813,128.38,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925703325,2.18526737,128.37,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925703730,0.05154813,128.38,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925704827,0.05154813,128.38,128.32,10.3362406]
["bitfinex-derivatives","SOLF0:USTF0",1768925705137,0.05154813,128.38,128.33,2.18526737]
["bitfinex-derivatives","SOLF0:USTF0",1768925705323,0.05154813,128.38,128.32,10.3362406]
["bitfinex-derivatives","SOLF0:USTF0",1768925706828,7.06864813,128.38,128.32,10.3362406]
["bitfinex-derivatives","SOLF0:USTF0",1768925707037,7.06864813,128.38,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925707339,2.18526737,128.37,128.32,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925707934,2.18526737,128.35,128.27,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925708430,2.18526737,128.35,128.28,10.3384406]
["bitfinex-derivatives","SOLF0:USTF0",1768925708735,2.18526737,128.33,128.28,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925708931,0.05524194,128.32,128.28,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925709626,2.24050931,128.32,128.28,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925710030,2.18526737,128.3,128.25,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925710235,2.24050931,128.32,128.25,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925710539,2.18526737,128.32,128.26,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925711039,0.0518493,128.3,128.26,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925713041,2.18526737,128.32,128.27,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1768925713439,2.18526737,128.32,128.27,3.37165896]
["bitfinex-derivatives","SOLF0:USTF0",1768925713936,2.18526737,128.38,128.3,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925714443,2.18526737,128.39,128.33,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925714642,2.18526737,128.39,128.3,3.3163406]
["bitfinex-derivatives","SOLF0:USTF0",1768925714839,109.133,128.41,128.33,0.05430417]
["bitfinex-derivatives","SOLF0:USTF0",1768925715041,2.18526737,128.37,128.33,0.05430417]
["bitfinex-derivatives","SOLF0:USTF0",1768925715542,2.18526737,128.37,128.32,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925715733,2.18526737,128.37,128.34,0.04990786]
["bitfinex-derivatives","SOLF0:USTF0",1768925716344,2.18526737,128.39,128.34,0.04990786]
["bitfinex-derivatives","SOLF0:USTF0",1768925716544,2.18526737,128.42,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925716842,2.18526737,128.44,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925717042,2.18526737,128.44,128.37,5.56246709]
["bitfinex-derivatives","SOLF0:USTF0",1768925717448,2.18526737,128.44,128.38,0.05787653]
["bitfinex-derivatives","SOLF0:USTF0",1768925717951,9.19946737,128.44,128.38,0.05787653]
["bitfinex-derivatives","SOLF0:USTF0",1768925718748,7.0131,128.46,128.38,3.43507625]
["bitfinex-derivatives","SOLF0:USTF0",1768925718950,267.94794481,128.45,128.38,3.43507625]
["bitfinex-derivatives","SOLF0:USTF0",1768925719243,2.18526737,128.43,128.38,3.43507625]
["bitfinex-derivatives","SOLF0:USTF0",1768925719945,2.18526737,128.41,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925720941,7.0155,128.41,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925721148,2.18526737,128.39,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925721342,2.24010708,128.39,128.32,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925721540,0.05483971,128.39,128.33,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925721947,2.18526737,128.41,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925722345,2.18526737,128.41,128.35,3.42965359]
["bitfinex-derivatives","SOLF0:USTF0",1768925722848,109.1065,128.44,128.35,3.42965359]
["bitfinex-derivatives","SOLF0:USTF0",1768925723450,109.1065,128.44,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925723850,7.0149,128.42,128.35,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925724252,7.0149,128.42,128.38,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1768925724653,7.0142,128.44,128.38,0.04999038]
["bitfinex-derivatives","SOLF0:USTF0",1768925725639,7.0142,128.44,128.38,3.4271901]
["bitfinex-derivatives","SOLF0:USTF0",1768925725837,7.013,128.46,128.38,3.4271901]
["bitfinex-derivatives","SOLF0:USTF0",1768925726244,114.52330444,128.5,128.39,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925726745,114.52330444,128.5,128.41,0.05105136]
["bitfinex-derivatives","SOLF0:USTF0",1768925727142,114.52330444,128.5,128.39,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925727646,5.46480444,128.5,128.43,0.05563698]
["bitfinex-derivatives","SOLF0:USTF0",1768925729056,7.0117,128.48,128.43,0.05563698]
["bitfinex-derivatives","SOLF0:USTF0",1768925729252,5.46480444,128.5,128.43,0.05563698]
["bitfinex-derivatives","SOLF0:USTF0",1768925729556,267.41346793,128.51,128.43,3.4328367]
["bitfinex-derivatives","SOLF0:USTF0",1768925730152,267.41346793,128.51,128.43,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925730652,108.999,128.57,128.46,3.43390778]
["bitfinex-derivatives","SOLF0:USTF0",1768925731248,108.999,128.57,128.46,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925731448,5.46480444,128.56,128.46,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925731743,5.46480444,128.56,128.5,0.05473611]
["bitfinex-derivatives","SOLF0:USTF0",1768925731744,7.0082,128.55,128.5,0.05473611]
["bitfinex-derivatives","SOLF0:USTF0",1768925732552,7.0084,128.54,128.5,0.05473611]
["bitfinex-derivatives","SOLF0:USTF0",1768925732748,114.47000444,128.56,128.5,0.05473611]
["bitfinex-derivatives","SOLF0:USTF0",1768925733158,7.0089,128.53,128.46,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925734258,114.47000444,128.56,128.46,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925734558,0.05619783,128.51,128.46,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925734757,114.47000444,128.56,128.46,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925734959,108.9887,128.58,128.5,0.05958584]
["bitfinex-derivatives","SOLF0:USTF0",1768925735451,108.9887,128.58,128.48,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925735850,7.0078,128.55,128.48,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925736050,114.46120444,128.57,128.48,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925736654,0.05966771,128.54,128.48,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925737560,7.0089,128.53,128.48,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925737956,5.46480444,128.53,128.45,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925738152,7.01,128.51,128.45,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925738463,7.01,128.51,128.39,408.92530444]
["bitfinex-derivatives","SOLF0:USTF0",1768925738464,5.46480444,128.51,128.42,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925738855,7.06991268,128.49,128.42,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925739666,0.05881268,128.49,128.42,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925739859,5.46480444,128.53,128.42,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925740064,108.9909,128.58,128.44,3.43313092]
["bitfinex-derivatives","SOLF0:USTF0",1768925740065,5.46480444,128.55,128.44,3.43313092]
["bitfinex-derivatives","SOLF0:USTF0",1768925740661,5.46480444,128.55,128.44,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925740964,7.0085,128.54,128.47,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925741164,5.46480444,128.55,128.47,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925741365,5.46480444,128.51,128.44,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925742061,114.51310444,128.51,128.4,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925742253,5.46480444,128.49,128.4,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925742858,0.05972073,128.46,128.4,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925743361,7.0133,128.45,128.37,10.39459972]
["bitfinex-derivatives","SOLF0:USTF0",1768925743660,0.05972073,128.46,128.38,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925743866,5.46480444,128.47,128.38,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925744265,0.05550951,128.43,128.38,3.37719972]
["bitfinex-derivatives","SOLF0:USTF0",1768925744665,5.46480444,128.47,128.39,3.2472441]
["bitfinex-derivatives","SOLF0:USTF0",1768925744967,5.46480444,128.49,128.39,3.30133402]
["bitfinex-derivatives","SOLF0:USTF0",1768925745162,5.46480444,128.5,128.4,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925745559,12.47540444,128.5,128.4,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925745766,12.47540444,128.5,128.43,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925746266,5.46480444,128.5,128.44,0.05181006]
["bitfinex-derivatives","SOLF0:USTF0",1768925746458,5.46480444,128.52,128.44,3.29853003]
["bitfinex-derivatives","SOLF0:USTF0",1768925746661,299.86480444,128.54,128.44,3.29853003]
["bitfinex-derivatives","SOLF0:USTF0",1768925746965,299.86480444,128.54,128.44,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925747463,5.46480444,128.54,128.48,0.05902743]
["bitfinex-derivatives","SOLF0:USTF0",1768925748170,12.47250444,128.56,128.48,0.05902743]
["bitfinex-derivatives","SOLF0:USTF0",1768925748466,299.86480444,128.58,128.48,3.3057474]
["bitfinex-derivatives","SOLF0:USTF0",1768925748762,299.86480444,128.58,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925749177,299.86480444,128.58,128.52,0.051177]
["bitfinex-derivatives","SOLF0:USTF0",1768925749677,5.46480444,128.58,128.52,0.051177]
["bitfinex-derivatives","SOLF0:USTF0",1768925752771,5.46480444,128.56,128.52,0.051177]
["bitfinex-derivatives","SOLF0:USTF0",1768925752973,5.46480444,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925753267,0.0576563,128.56,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925753571,5.46480444,128.58,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925754271,0.05480679,128.54,128.5,10.25711997]
["bitfinex-derivatives","SOLF0:USTF0",1768925755563,5.51961123,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925757064,0.05480679,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925757265,269.24928843,128.59,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925757266,12.47120444,128.58,128.51,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925758262,269.24928843,128.59,128.51,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925758661,269.24928843,128.59,128.53,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1768925758859,276.25498843,128.59,128.53,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1768925759064,281.71979287,128.59,128.53,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1768925759872,12.47050444,128.59,128.53,0.05934869]
["bitfinex-derivatives","SOLF0:USTF0",1768925760463,5.46480444,128.59,128.53,3.30606866]
["bitfinex-derivatives","SOLF0:USTF0",1768925760658,5.46480444,128.63,128.53,3.30606866]
["bitfinex-derivatives","SOLF0:USTF0",1768925760859,5.46480444,128.63,128.54,10.25481997]
["bitfinex-derivatives","SOLF0:USTF0",1768925760860,12.46850444,128.63,128.54,10.25481997]
["bitfinex-derivatives","SOLF0:USTF0",1768925761264,5.46480444,128.63,128.54,10.25481997]
["bitfinex-derivatives","SOLF0:USTF0",1768925761468,5.46480444,128.61,128.51,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925761669,5.46480444,128.61,128.57,0.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1768925762074,5.46480444,128.62,128.57,0.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1768925762580,5.46480444,128.62,128.56,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768925762969,5.46480444,128.62,128.58,0.05094014]
["bitfinex-derivatives","SOLF0:USTF0",1768925763570,5.46480444,128.6,128.52,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925763967,5.46480444,128.58,128.52,10.25561997]
["bitfinex-derivatives","SOLF0:USTF0",1768925765178,5.46480444,128.58,128.5,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1768925765371,5.46480444,128.56,128.49,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925765569,5.46480444,128.56,128.49,10.25771997]
["bitfinex-derivatives","SOLF0:USTF0",1768925765969,5.46480444,128.54,128.46,297.38671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925766171,5.46480444,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925766371,5.46480444,128.54,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925766577,5.46480444,128.56,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925767578,5.46480444,128.58,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925767778,12.47100444,128.58,128.5,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925768377,5.46480444,128.56,128.5,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925768570,5.46480444,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925770666,12.47330444,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925770883,5.46480444,128.54,128.47,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925771282,5.46480444,128.52,128.44,10.26001997]
["bitfinex-derivatives","SOLF0:USTF0",1768925772181,5.46480444,128.52,128.45,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925772671,7.0101,128.51,128.45,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925773385,5.46480444,128.52,128.45,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925773576,5.46480444,128.56,128.46,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925773970,5.46480444,128.56,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925774172,5.46480444,128.54,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925775183,7.0089,128.53,128.48,3.24671997]
["bitfinex-derivatives","SOLF0:USTF0",1768925777582,7.0089,128.53,128.45,304.50992161]
["bitfinex-derivatives","SOLF0:USTF0",1768925777783,7.0089,128.53,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925778688,7.0094,128.52,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925779074,5.46480444,128.54,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925779683,7.0091,128.53,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925779889,109.0078,128.56,128.44,297.51712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925779890,5.46480444,128.52,128.44,297.51712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925781283,5.46480444,128.54,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925782789,5.46480444,128.54,128.46,10.36972161]
["bitfinex-derivatives","SOLF0:USTF0",1768925783689,7.0089,128.53,128.46,10.36972161]
["bitfinex-derivatives","SOLF0:USTF0",1768925783989,5.46480444,128.52,128.43,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925784389,5.46480444,128.52,128.44,10.37082161]
["bitfinex-derivatives","SOLF0:USTF0",1768925785086,7.0106,128.5,128.44,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925787284,109.0222,128.54,128.41,304.53232161]
["bitfinex-derivatives","SOLF0:USTF0",1768925787285,12.47170997,128.49,128.41,304.53232161]
["bitfinex-derivatives","SOLF0:USTF0",1768925787483,12.47170997,128.49,128.42,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925787885,12.47170997,128.49,128.43,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925788087,12.47060997,128.51,128.43,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925788685,12.47060997,128.51,128.43,10.37122161]
["bitfinex-derivatives","SOLF0:USTF0",1768925788886,7.0107,128.5,128.43,10.37122161]
["bitfinex-derivatives","SOLF0:USTF0",1768925789588,7.0098,128.52,128.44,10.37082161]
["bitfinex-derivatives","SOLF0:USTF0",1768925789789,5.46030997,128.51,128.44,10.37082161]
["bitfinex-derivatives","SOLF0:USTF0",1768925789988,7.0098,128.52,128.44,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925790788,5.46030997,128.53,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925791095,5.46030997,128.55,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925791691,0.05629651,128.52,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925791893,5.46030997,128.57,128.47,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925792082,5.46030997,128.57,128.49,3.41605639]
["bitfinex-derivatives","SOLF0:USTF0",1768925792594,7.0073,128.56,128.49,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925793396,7.0073,128.56,128.51,0.05929011]
["bitfinex-derivatives","SOLF0:USTF0",1768925793697,0.05776682,128.54,128.49,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925794085,7.06616682,128.54,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925794286,5.46030997,128.53,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925794988,5.46030997,128.51,128.45,10.36992161]
["bitfinex-derivatives","SOLF0:USTF0",1768925795185,5.46030997,128.53,128.46,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1768925795392,5.46030997,128.53,128.43,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925795592,0.05905363,128.49,128.43,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925796696,0.05905363,128.49,128.43,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768925796892,0.05905363,128.49,128.4,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925797296,0.05905363,128.49,128.44,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925797497,5.46030997,128.54,128.44,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925797902,0.05506661,128.48,128.44,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925798199,5.46030997,128.54,128.44,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925798599,5.46030997,128.54,128.45,0.04924012]
["bitfinex-derivatives","SOLF0:USTF0",1768925798903,5.46030997,128.54,128.45,10.37032161]
["bitfinex-derivatives","SOLF0:USTF0",1768925799291,7.0094,128.52,128.45,10.37032161]
["bitfinex-derivatives","SOLF0:USTF0",1768925799496,7.0094,128.52,128.48,0.05892368]
["bitfinex-derivatives","SOLF0:USTF0",1768925801689,109.0329,128.53,128.42,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925801897,0.04991753,128.51,128.42,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925802605,7.0098,128.52,128.44,10.37072161]
["bitfinex-derivatives","SOLF0:USTF0",1768925802807,7.0098,128.52,128.45,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925803109,7.0089,128.53,128.46,3.35712161]
["bitfinex-derivatives","SOLF0:USTF0",1768925803604,7.0089,128.53,128.47,0.05526036]
["bitfinex-derivatives","SOLF0:USTF0",1768925806601,5.46030997,128.54,128.47,0.05526036]
["bitfinex-derivatives","SOLF0:USTF0",1768925807500,5.46030997,128.54,128.47,3.25799154]
["bitfinex-derivatives","SOLF0:USTF0",1768925807703,299.76030997,128.59,128.47,3.25799154]
["bitfinex-derivatives","SOLF0:USTF0",1768925808106,299.76030997,128.59,128.47,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925808307,5.46030997,128.56,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768925808506,5.46030997,128.56,128.52,0.05805923]
["bitfinex-derivatives","SOLF0:USTF0",1768925809609,0.05487659,128.55,128.49,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925812716,7.0084,128.54,128.46,10.21493118]
["bitfinex-derivatives","SOLF0:USTF0",1768925812917,0.05487659,128.55,128.46,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925813117,5.46030997,128.54,128.46,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925813316,5.46030997,128.56,128.47,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925813815,0.05806143,128.52,128.47,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925814817,0.05806143,128.52,128.48,10.21433118]
["bitfinex-derivatives","SOLF0:USTF0",1768925815019,12.46800997,128.56,128.48,10.21433118]
["bitfinex-derivatives","SOLF0:USTF0",1768925815212,12.46800997,128.56,128.48,10.27203073]
["bitfinex-derivatives","SOLF0:USTF0",1768925815713,12.46800997,128.56,128.48,10.21433118]
["bitfinex-derivatives","SOLF0:USTF0",1768925816106,12.46800997,128.56,128.44,109.099]
["bitfinex-derivatives","SOLF0:USTF0",1768925816107,12.46800997,128.56,128.49,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925816310,7.0077,128.56,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925816812,108.9944,128.57,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925817019,2.18226968,128.54,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925818024,2.18226968,128.55,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925818625,7.0083,128.54,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925820517,7.0077,128.56,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925820722,2.18226968,128.54,128.51,0.05085454]
["bitfinex-derivatives","SOLF0:USTF0",1768925823628,9.19086968,128.54,128.46,10.21513118]
["bitfinex-derivatives","SOLF0:USTF0",1768925823828,2.18226968,128.54,128.46,10.21513118]
["bitfinex-derivatives","SOLF0:USTF0",1768925824029,2.18226968,128.54,128.47,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925824233,2.18226968,128.54,128.48,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925824820,7.0078,128.55,128.48,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925825020,0.05164768,128.52,128.48,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925826330,2.18226968,128.54,128.49,3.25623517]
["bitfinex-derivatives","SOLF0:USTF0",1768925827422,9.18976968,128.56,128.49,3.25623517]
["bitfinex-derivatives","SOLF0:USTF0",1768925828734,7.0079,128.55,128.49,3.25623517]
["bitfinex-derivatives","SOLF0:USTF0",1768925829229,2.18226968,128.56,128.49,10.26723517]
["bitfinex-derivatives","SOLF0:USTF0",1768925829431,2.18226968,128.56,128.5,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925829931,9.18956968,128.56,128.5,10.21303118]
["bitfinex-derivatives","SOLF0:USTF0",1768925830331,9.18956968,128.56,128.52,0.05501711]
["bitfinex-derivatives","SOLF0:USTF0",1768925830519,2.18226968,128.56,128.52,0.05501711]
["bitfinex-derivatives","SOLF0:USTF0",1768925830723,7.0065,128.58,128.52,0.05501711]
["bitfinex-derivatives","SOLF0:USTF0",1768925830724,9.18876968,128.58,128.52,0.05501711]
["bitfinex-derivatives","SOLF0:USTF0",1768925830924,9.18876968,128.58,128.52,3.25774829]
["bitfinex-derivatives","SOLF0:USTF0",1768925832627,2.18226968,128.56,128.52,3.25774829]
["bitfinex-derivatives","SOLF0:USTF0",1768925833134,2.18226968,128.56,128.52,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925833430,2.18226968,128.6,128.52,3.20273118]
["bitfinex-derivatives","SOLF0:USTF0",1768925833636,2.18226968,128.6,128.53,3.25656448]
["bitfinex-derivatives","SOLF0:USTF0",1768925835935,9.18756968,128.6,128.53,10.26526448]
["bitfinex-derivatives","SOLF0:USTF0",1768925837734,2.18226968,128.58,128.53,0.0538333]
["bitfinex-derivatives","SOLF0:USTF0",1768925838033,2.18226968,128.56,128.48,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925838234,2.18226968,128.52,128.45,10.22661349]
["bitfinex-derivatives","SOLF0:USTF0",1768925838537,108.9995,128.57,128.42,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925838538,2.18226968,128.5,128.42,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925838735,2.18226968,128.48,128.42,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925839235,2.18226968,128.5,128.42,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925839434,9.19286968,128.5,128.43,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925840341,0.05684372,128.48,128.43,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925841232,7.0122,128.47,128.43,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925841432,0.05684372,128.48,128.43,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925842039,7.06844372,128.48,128.43,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925842236,0.05684372,128.48,128.43,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925843738,2.18226968,128.49,128.44,3.2734953]
["bitfinex-derivatives","SOLF0:USTF0",1768925844241,7.0116,128.48,128.44,3.2734953]
["bitfinex-derivatives","SOLF0:USTF0",1768925844549,2.18226968,128.47,128.37,296.36226968]
["bitfinex-derivatives","SOLF0:USTF0",1768925844936,2.18226968,128.45,128.37,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1768925846146,9.19556968,128.45,128.38,9.19926968]
["bitfinex-derivatives","SOLF0:USTF0",1768925846341,2.18226968,128.45,128.37,294.18]
["bitfinex-derivatives","SOLF0:USTF0",1768925846537,2.18226968,128.43,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925846740,7.015,128.42,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925847041,114.55462976,128.46,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925847746,7.0139,128.44,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925847949,0.05630479,128.43,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925848148,114.52352976,128.5,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925848350,7.0122,128.47,128.4,0.05413708]
["bitfinex-derivatives","SOLF0:USTF0",1768925848539,109.08,128.47,128.4,0.05413708]
["bitfinex-derivatives","SOLF0:USTF0",1768925848741,109.08,128.47,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925848742,114.55282976,128.46,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925849042,7.0139,128.44,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925849249,5.46438448,128.46,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925849648,5.46438448,128.46,128.41,0.05323575]
["bitfinex-derivatives","SOLF0:USTF0",1768925850348,7.0134,128.45,128.41,0.05323575]
["bitfinex-derivatives","SOLF0:USTF0",1768925850945,7.0134,128.45,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925850946,5.46438448,128.46,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925851145,0.05950431,128.44,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925852747,12.47748448,128.46,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925853044,12.47748448,128.46,128.4,3.27159541]
["bitfinex-derivatives","SOLF0:USTF0",1768925853839,7.0133,128.45,128.4,0.05778192]
["bitfinex-derivatives","SOLF0:USTF0",1768925855449,5.46438448,128.44,128.4,0.05778192]
["bitfinex-derivatives","SOLF0:USTF0",1768925855655,5.46438448,128.44,128.37,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925856052,5.51673766,128.44,128.37,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925857154,12.53053766,128.44,128.37,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925857546,5.51673766,128.44,128.37,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925857744,5.51673766,128.44,128.33,403.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768925857745,5.46438448,128.42,128.34,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925858654,5.46438448,128.42,128.35,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925858963,5.46438448,128.46,128.36,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925859149,5.46438448,128.46,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925859549,7.0133,128.45,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925859953,5.46438448,128.44,128.38,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925860154,5.46438448,128.44,128.35,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925860858,7.0144,128.43,128.35,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925861657,0.05143656,128.4,128.35,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925862053,5.46438448,128.44,128.36,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925862557,5.46438448,128.44,128.36,3.26759959]
["bitfinex-derivatives","SOLF0:USTF0",1768925862762,5.46438448,128.44,128.36,3.21381349]
["bitfinex-derivatives","SOLF0:USTF0",1768925863356,7.0144,128.43,128.39,0.05317581]
["bitfinex-derivatives","SOLF0:USTF0",1768925865062,109.082,128.47,128.39,0.05317581]
["bitfinex-derivatives","SOLF0:USTF0",1768925865063,114.50618448,128.52,128.39,3.56753519]
["bitfinex-derivatives","SOLF0:USTF0",1768925865358,5.46438448,128.5,128.39,3.56753519]
["bitfinex-derivatives","SOLF0:USTF0",1768925865552,114.52008448,128.5,128.39,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925866147,7.0131,128.46,128.43,0.05587283]
["bitfinex-derivatives","SOLF0:USTF0",1768925866351,0.05627227,128.46,128.39,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925867965,0.05627227,128.46,128.39,10.53075938]
["bitfinex-derivatives","SOLF0:USTF0",1768925868261,0.05627227,128.46,128.4,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925869959,0.05627227,128.46,128.4,12.71449565]
["bitfinex-derivatives","SOLF0:USTF0",1768925870158,0.05627227,128.46,128.41,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925870854,0.05627227,128.46,128.38,10.53115938]
["bitfinex-derivatives","SOLF0:USTF0",1768925871055,2.18453627,128.45,128.39,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925871861,0.05997587,128.43,128.39,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925872056,2.24451214,128.43,128.36,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925872557,2.18453627,128.43,128.36,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925872957,0.05892735,128.41,128.36,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925873365,0.05892735,128.41,128.37,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925874057,2.18453627,128.43,128.37,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925874260,2.18453627,128.43,128.38,0.05322568]
["bitfinex-derivatives","SOLF0:USTF0",1768925875857,2.18453627,128.39,128.34,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925877164,2.18453627,128.41,128.34,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925877666,2.18453627,128.41,128.35,0.05719604]
["bitfinex-derivatives","SOLF0:USTF0",1768925878753,2.18453627,128.41,128.35,7.07579604]
["bitfinex-derivatives","SOLF0:USTF0",1768925878955,7.015,128.42,128.35,7.07579604]
["bitfinex-derivatives","SOLF0:USTF0",1768925879663,12.48122123,128.43,128.35,7.07579604]
["bitfinex-derivatives","SOLF0:USTF0",1768925879864,12.48122123,128.43,128.35,10.59015542]
["bitfinex-derivatives","SOLF0:USTF0",1768925880261,7.0149,128.42,128.35,10.53295938]
["bitfinex-derivatives","SOLF0:USTF0",1768925880568,7.0149,128.42,128.38,0.05215766]
["bitfinex-derivatives","SOLF0:USTF0",1768925883764,7.0155,128.41,128.33,10.53355938]
["bitfinex-derivatives","SOLF0:USTF0",1768925883965,12.53976019,128.41,128.33,10.53355938]
["bitfinex-derivatives","SOLF0:USTF0",1768925884473,12.48222123,128.41,128.33,10.53355938]
["bitfinex-derivatives","SOLF0:USTF0",1768925884675,12.48222123,128.41,128.31,291.9970491]
["bitfinex-derivatives","SOLF0:USTF0",1768925884676,12.48322123,128.39,128.31,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1768925884865,12.48322123,128.39,128.3,297.87435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925885066,5.46672123,128.39,128.3,297.87435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925885261,5.46672123,128.37,128.3,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925886273,0.05034722,128.35,128.3,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925887869,0.05034722,128.35,128.27,10.53685938]
["bitfinex-derivatives","SOLF0:USTF0",1768925888068,0.05034722,128.35,128.28,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925888368,7.0183,128.36,128.28,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925888570,7.0174,128.38,128.29,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925889178,7.0177,128.37,128.29,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925889375,5.46672123,128.37,128.29,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925890262,5.46672123,128.37,128.3,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925890777,12.48482123,128.37,128.3,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925890980,5.46672123,128.37,128.3,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925891373,7.0189,128.35,128.3,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925892778,12.48562123,128.35,128.27,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925893077,7.0195,128.34,128.27,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925894776,7.0195,128.34,128.28,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1768925895971,12.48542123,128.35,128.29,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925896169,5.46672123,128.37,128.29,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925896369,7.017,128.39,128.32,10.42128112]
["bitfinex-derivatives","SOLF0:USTF0",1768925896570,7.017,128.39,128.33,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925897169,5.46672123,128.42,128.34,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925898272,5.46672123,128.4,128.31,10.42158112]
["bitfinex-derivatives","SOLF0:USTF0",1768925898678,5.46672123,128.38,128.31,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925898880,12.48392123,128.38,128.31,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925899181,0.05132286,128.37,128.31,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925901597,0.05132286,128.37,128.28,297.92108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925901800,5.46672123,128.34,128.28,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925902699,12.48602123,128.34,128.25,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925902995,5.46672123,128.32,128.26,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768925904288,7.0202,128.33,128.25,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925905191,5.46672123,128.34,128.25,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925905192,12.48592123,128.34,128.25,10.42508112]
["bitfinex-derivatives","SOLF0:USTF0",1768925906201,12.48592123,128.34,128.26,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925906504,5.46672123,128.36,128.27,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925906902,5.46672123,128.34,128.25,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925907102,5.46672123,128.35,128.25,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925907289,7.0172,128.38,128.3,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925911405,5.4702984,128.37,128.27,10.42378112]
["bitfinex-derivatives","SOLF0:USTF0",1768925911598,5.4702984,128.37,128.27,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925911905,5.4702984,128.35,128.27,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925912799,7.0195,128.34,128.27,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925913204,5.4702984,128.37,128.27,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925913905,7.0188,128.35,128.28,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925914302,114.6372984,128.37,128.28,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925914506,7.0199,128.33,128.25,10.42488112]
["bitfinex-derivatives","SOLF0:USTF0",1768925914700,7.0199,128.33,128.26,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925916205,7.0205,128.32,128.26,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925916505,5.4702984,128.33,128.23,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925917608,5.4702984,128.29,128.2,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925917806,5.4702984,128.27,128.2,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925918713,7.0237,128.26,128.2,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925918905,5.4702984,128.25,128.16,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925919897,12.4944984,128.25,128.17,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925920307,5.4702984,128.25,128.14,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1768925920508,5.4702984,128.25,128.15,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925921004,12.4948984,128.25,128.15,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925921204,12.4948984,128.25,128.15,10.43058112]
["bitfinex-derivatives","SOLF0:USTF0",1768925921413,12.4948984,128.25,128.16,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925921810,5.4702984,128.25,128.17,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925922002,5.4702984,128.27,128.17,3.40108112]
["bitfinex-derivatives","SOLF0:USTF0",1768925922908,5.4702984,128.27,128.18,10.42898112]
["bitfinex-derivatives","SOLF0:USTF0",1768925923613,5.4702984,128.27,128.2,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925923812,5.4702984,128.29,128.2,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925924014,109.1922,128.34,128.23,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925924015,5.4702984,128.34,128.23,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925924311,5.4702984,128.34,128.24,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925924905,5.4702984,128.32,128.24,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925926318,5.4702984,128.34,128.24,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925927011,5.4702984,128.36,128.24,3.51039585]
["bitfinex-derivatives","SOLF0:USTF0",1768925927313,5.4702984,128.36,128.26,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925928308,5.4702984,128.36,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768925928519,5.4702984,128.34,128.26,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1768925928819,12.4896984,128.34,128.24,10.49432222]
["bitfinex-derivatives","SOLF0:USTF0",1768925930321,5.4702984,128.32,128.24,10.49432222]
["bitfinex-derivatives","SOLF0:USTF0",1768925931814,12.4906984,128.32,128.24,10.49432222]
["bitfinex-derivatives","SOLF0:USTF0",1768925932018,5.4702984,128.3,128.22,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1768925932222,109.166,128.37,128.23,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925932407,5.4702984,128.35,128.25,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925932715,5.4702984,128.37,128.27,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925932914,12.4878984,128.37,128.27,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925933119,12.4878984,128.37,128.27,10.49262222]
["bitfinex-derivatives","SOLF0:USTF0",1768925935519,12.4878984,128.37,128.28,10.49242222]
["bitfinex-derivatives","SOLF0:USTF0",1768925936321,7.0184,128.36,128.28,10.49242222]
["bitfinex-derivatives","SOLF0:USTF0",1768925936620,5.4702984,128.38,128.28,10.49242222]
["bitfinex-derivatives","SOLF0:USTF0",1768925936813,5.4702984,128.32,128.23,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925937419,7.0209,128.31,128.23,10.49522222]
["bitfinex-derivatives","SOLF0:USTF0",1768925940724,5.4702984,128.3,128.23,10.49522222]
["bitfinex-derivatives","SOLF0:USTF0",1768925940920,12.4917984,128.3,128.23,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925941219,5.4702984,128.28,128.2,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925941423,5.4702984,128.26,128.2,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925941919,5.4702984,128.26,128.17,10.49802222]
["bitfinex-derivatives","SOLF0:USTF0",1768925942423,5.4702984,128.24,128.17,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925942622,7.0255,128.23,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925942817,5.4702984,128.25,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925943229,12.4955984,128.23,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925944317,7.0259,128.22,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925944717,5.4702984,128.23,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925945022,12.4956984,128.23,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925945221,7.0254,128.23,128.15,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925945821,5.4702984,128.26,128.18,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925947127,5.4702984,128.28,128.19,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925947622,5.4702984,128.28,128.2,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925947926,5.4702984,128.3,128.2,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925948425,12.4918984,128.3,128.21,10.49622222]
["bitfinex-derivatives","SOLF0:USTF0",1768925949026,12.4918984,128.3,128.21,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925949528,0.05971149,128.27,128.21,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925950726,0.05971149,128.27,128.21,10.49622222]
["bitfinex-derivatives","SOLF0:USTF0",1768925950924,0.05971149,128.27,128.22,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925953326,0.05971149,128.27,128.22,10.49572222]
["bitfinex-derivatives","SOLF0:USTF0",1768925953529,5.4702984,128.3,128.22,10.49572222]
["bitfinex-derivatives","SOLF0:USTF0",1768925953530,7.021,128.31,128.23,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925953725,7.02,128.33,128.23,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925954023,5.4702984,128.36,128.26,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925954722,5.4702984,128.38,128.28,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925954927,5.4702984,128.38,128.3,0.05546924]
["bitfinex-derivatives","SOLF0:USTF0",1768925955329,5.4702984,128.36,128.3,0.05546924]
["bitfinex-derivatives","SOLF0:USTF0",1768925955630,5.4702984,128.36,128.28,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925956129,7.0188,128.35,128.28,3.47002222]
["bitfinex-derivatives","SOLF0:USTF0",1768925958831,12.4898984,128.34,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925959332,12.4898984,128.34,128.23,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768925959333,5.4702984,128.32,128.23,298.10482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925960719,12.4897984,128.34,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925960923,5.4702984,128.34,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925961223,5.4702984,128.32,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925961420,5.4702984,128.32,128.23,305.12972902]
["bitfinex-derivatives","SOLF0:USTF0",1768925961829,5.4702984,128.32,128.24,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925962930,7.0201,128.33,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925963536,7.0204,128.32,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925964040,7.021,128.31,128.23,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1768925964233,7.021,128.31,128.23,298.10482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925965037,7.021,128.31,128.24,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925965940,7.0215,128.3,128.24,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925968343,5.4702984,128.32,128.24,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925968837,5.4702984,128.32,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925969044,5.4702984,128.34,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925969931,7.0204,128.32,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925970146,5.4702984,128.34,128.25,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925970745,12.4896984,128.34,128.26,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1768925970946,12.4944156,128.34,128.26,10.36812902]
["bitfinex-derivatives","SOLF0:USTF0",1768925971131,5.4750156,128.34,128.26,10.36812902]
["bitfinex-derivatives","SOLF0:USTF0",1768925971533,5.4750156,128.34,128.27,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925972751,7.0198,128.33,128.27,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925972947,5.4750156,128.34,128.27,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925974248,12.4943156,128.34,128.27,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925974642,7.0193,128.34,128.28,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925974849,12.4926156,128.38,128.28,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925975044,7.0176,128.38,128.28,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925975750,7.0176,128.38,128.31,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1768925976053,7.0176,128.38,128.31,10.36552902]
["bitfinex-derivatives","SOLF0:USTF0",1768925977549,5.4750156,128.4,128.33,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925977852,5.4750156,128.42,128.33,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925978447,7.0154,128.42,128.35,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925979852,5.4750156,128.42,128.35,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925980452,114.5982156,128.42,128.32,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925981854,114.5982156,128.42,128.32,10.36502902]
["bitfinex-derivatives","SOLF0:USTF0",1768925982244,5.4750156,128.42,128.32,10.36502902]
["bitfinex-derivatives","SOLF0:USTF0",1768925983152,12.4904156,128.42,128.32,10.36502902]
["bitfinex-derivatives","SOLF0:USTF0",1768925983358,5.4750156,128.42,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768925984856,7.0154,128.41,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768925985061,5.4750156,128.42,128.33,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768925985256,5.4750156,128.42,128.32,3.34482902]
["bitfinex-derivatives","SOLF0:USTF0",1768925986356,275.61353914,128.43,128.34,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925986857,7.0149,128.42,128.34,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925987662,384.72913914,128.43,128.34,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925987862,5.4750156,128.41,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925988067,7.0165,128.4,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925989957,7.0165,128.4,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925990157,7.0153,128.42,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925990556,275.61353914,128.43,128.35,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925991860,7.0154,128.41,128.35,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925992457,109.123,128.42,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925993466,7.0165,128.39,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925994669,7.0173,128.38,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925995961,5.4750156,128.41,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925996367,275.61353914,128.43,128.32,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925996867,7.0159,128.41,128.35,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925997264,7.0149,128.42,128.36,10.46686593]
["bitfinex-derivatives","SOLF0:USTF0",1768925998075,5.4750156,128.45,128.36,10.46686593]
["bitfinex-derivatives","SOLF0:USTF0",1768925998573,7.0149,128.42,128.36,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925998773,114.5733156,128.45,128.36,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925999069,5.4750156,128.43,128.36,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925999266,5.4750156,128.43,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768925999573,5.4750156,128.41,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926000469,5.4750156,128.41,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1768926001370,5.4750156,128.41,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926001572,5.4750156,128.43,128.35,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926001959,5.4750156,128.43,128.36,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1768926002166,5.4750156,128.43,128.35,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926003070,5.4750156,128.45,128.38,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1768926003375,7.0127,128.47,128.38,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926003376,5.4750156,128.47,128.38,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926003966,12.4873156,128.47,128.38,10.46556593]
["bitfinex-derivatives","SOLF0:USTF0",1768926004661,5.4750156,128.45,128.38,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768926005466,12.4883156,128.45,128.36,10.46656593]
["bitfinex-derivatives","SOLF0:USTF0",1768926005864,12.4883156,128.45,128.36,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926006076,12.4894156,128.43,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926007577,12.4905156,128.41,128.33,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926008377,0.05657583,128.38,128.36,0.05985332]
["bitfinex-derivatives","SOLF0:USTF0",1768926010373,0.05657583,128.38,128.3,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926011070,7.0182,128.36,128.3,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926011268,7.0182,128.36,128.26,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926011468,5.4750156,128.35,128.26,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926011667,7.0194,128.34,128.26,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926011873,0.05580467,128.32,128.26,3.44896593]
["bitfinex-derivatives","SOLF0:USTF0",1768926015168,0.05580467,128.32,128.27,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926018885,7.018,128.37,128.28,3.50849195]
["bitfinex-derivatives","SOLF0:USTF0",1768926019377,7.018,128.37,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926019881,7.018,128.37,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926021185,7.018,128.37,128.3,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926021483,114.6440156,128.37,128.3,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926022180,7.0188,128.35,128.3,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926023481,7.0188,128.35,128.27,10.47824406]
["bitfinex-derivatives","SOLF0:USTF0",1768926023881,7.0188,128.35,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926024083,5.4750156,128.38,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926024787,5.4750156,128.36,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926025485,12.4925156,128.38,128.3,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926026090,12.4925156,128.38,128.3,10.47644406]
["bitfinex-derivatives","SOLF0:USTF0",1768926026684,5.4750156,128.38,128.31,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926026885,5.4750156,128.38,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926027392,12.4921156,128.38,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926027588,5.4750156,128.38,128.29,10.47714406]
["bitfinex-derivatives","SOLF0:USTF0",1768926028894,7.0177,128.37,128.3,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926029191,5.4750156,128.38,128.3,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926029988,5.4750156,128.38,128.25,403.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768926029989,5.4750156,128.36,128.26,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926030189,7.0189,128.35,128.26,10.47834406]
["bitfinex-derivatives","SOLF0:USTF0",1768926030388,5.4750156,128.36,128.26,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926031094,7.0182,128.36,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926032083,5.4726465,128.37,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926032286,5.4726465,128.35,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926032483,5.4726465,128.37,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926032684,5.4726465,128.39,128.28,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926032891,5.4726465,128.39,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926033896,7.0176,128.37,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926035193,7.0182,128.36,128.29,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926038598,5.4726465,128.37,128.27,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926038599,114.6427465,128.37,128.27,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926038794,5.4726465,128.33,128.22,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926038996,5.4726465,128.33,128.23,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926039703,5.4726465,128.31,128.24,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926039997,5.4726465,128.29,128.19,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926040401,5.4726465,128.27,128.19,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926040598,5.4726465,128.25,128.19,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926041305,109.2514,128.27,128.19,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926041306,7.0241,128.26,128.19,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926041705,12.4957465,128.27,128.2,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926042003,5.4726465,128.27,128.2,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926042205,5.4726465,128.25,128.17,190.40885727]
["bitfinex-derivatives","SOLF0:USTF0",1768926042799,5.4726465,128.25,128.18,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926043808,12.4972465,128.25,128.18,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926044209,5.4726465,128.25,128.18,3.45524406]
["bitfinex-derivatives","SOLF0:USTF0",1768926044409,5.4726465,128.25,128.18,10.48304406]
["bitfinex-derivatives","SOLF0:USTF0",1768926045105,5.4726465,128.25,128.18,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768926045299,5.4726465,128.25,128.19,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926045498,5.4726465,128.29,128.2,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926045698,109.2032,128.33,128.2,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926046012,5.4726465,128.31,128.2,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926046911,7.0216,128.3,128.22,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926048106,5.4726465,128.31,128.23,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926048306,5.4726465,128.33,128.23,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926048507,5.4726465,128.35,128.24,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926048708,5.4726465,128.35,128.27,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926049625,5.4726465,128.37,128.28,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926049912,5.4726465,128.4,128.29,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926050119,5.4726465,128.4,128.3,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926050313,5.4726465,128.42,128.3,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926050914,12.4878465,128.42,128.33,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926053923,5.4726465,128.42,128.34,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926055415,12.4866465,128.44,128.34,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926055615,12.4866465,128.44,128.35,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926056022,267.17264218,128.45,128.35,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926056922,274.18604218,128.45,128.36,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926057734,7.0139,128.44,128.36,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926058421,114.5935465,128.42,128.33,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926058822,381.74628868,128.45,128.35,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926059724,7.015,128.42,128.35,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926059915,5.4726465,128.42,128.35,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926060226,5.4726465,128.42,128.32,10.37435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926060826,5.4726465,128.4,128.3,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926061626,5.4726465,128.36,128.27,10.37705601]
["bitfinex-derivatives","SOLF0:USTF0",1768926061827,5.4726465,128.36,128.27,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926062018,5.4726465,128.39,128.27,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926062525,5.4726465,128.39,128.29,10.37605601]
["bitfinex-derivatives","SOLF0:USTF0",1768926062723,5.4726465,128.39,128.3,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926062925,5.4726465,128.39,128.3,10.37565601]
["bitfinex-derivatives","SOLF0:USTF0",1768926063929,12.4894465,128.39,128.3,10.37565601]
["bitfinex-derivatives","SOLF0:USTF0",1768926064125,5.4726465,128.37,128.3,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926065131,5.4726465,128.35,128.27,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926065520,7.0195,128.34,128.27,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926065920,5.4726465,128.35,128.27,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926066832,109.118,128.43,128.29,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926066833,5.4726465,128.41,128.29,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926067022,5.4726465,128.41,128.29,109.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768926067225,5.4726465,128.41,128.31,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926068137,7.0161,128.4,128.32,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926068928,272.64528868,128.45,128.34,112.54025601]
["bitfinex-derivatives","SOLF0:USTF0",1768926069124,5.4726465,128.45,128.35,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926069934,12.4860465,128.45,128.36,10.37205601]
["bitfinex-derivatives","SOLF0:USTF0",1768926070230,5.4726465,128.45,128.36,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926071327,7.014,128.44,128.36,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926071727,114.5709465,128.45,128.34,10.37325601]
["bitfinex-derivatives","SOLF0:USTF0",1768926071932,12.4860465,128.45,128.36,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926072123,7.0134,128.45,128.36,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926072634,7.0134,128.45,128.37,10.37185601]
["bitfinex-derivatives","SOLF0:USTF0",1768926072944,12.4849465,128.47,128.38,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926073236,5.4726465,128.49,128.39,10.37055601]
["bitfinex-derivatives","SOLF0:USTF0",1768926073932,7.0119,128.48,128.4,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926074136,5.4726465,128.51,128.41,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926074524,114.5057465,128.53,128.41,3.35435601]
["bitfinex-derivatives","SOLF0:USTF0",1768926075126,403.6408,128.54,128.43,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926075335,5.4726465,128.54,128.43,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926075532,5.4726465,128.54,128.46,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926076232,7.0085,128.54,128.46,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926077842,7.009,128.53,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768926078039,12.4816465,128.53,128.44,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768926078240,5.4726465,128.55,128.45,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926078445,7.0085,128.54,128.45,10.52325736]
["bitfinex-derivatives","SOLF0:USTF0",1768926078942,7.0085,128.54,128.45,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926079242,12.4817465,128.53,128.43,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1768926079444,12.4817465,128.53,128.43,10.52425736]
["bitfinex-derivatives","SOLF0:USTF0",1768926080143,12.4817465,128.53,128.44,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926080339,109.0129,128.55,128.42,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768926080340,5.4726465,128.51,128.42,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768926080644,5.4726465,128.51,128.41,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926081339,5.4726465,128.49,128.41,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926082242,7.0117,128.48,128.41,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926082540,5.4726465,128.47,128.38,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926083839,7.0129,128.46,128.38,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926085344,5.4726465,128.47,128.39,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926086140,7.0129,128.46,128.39,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926088045,5.4726465,128.45,128.39,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926088741,12.4861465,128.45,128.4,7.38426087]
["bitfinex-derivatives","SOLF0:USTF0",1768926089044,12.4861465,128.45,128.41,7.38426087]
["bitfinex-derivatives","SOLF0:USTF0",1768926089351,12.4861465,128.45,128.42,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926089552,5.4726465,128.45,128.36,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926089846,5.4726465,128.43,128.36,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926090149,5.4726465,128.43,128.33,297.87025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926090641,5.4726465,128.43,128.34,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926091542,7.015,128.42,128.34,10.52945736]
["bitfinex-derivatives","SOLF0:USTF0",1768926091746,5.4726465,128.41,128.34,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926092339,5.4726465,128.41,128.34,10.52925736]
["bitfinex-derivatives","SOLF0:USTF0",1768926092948,5.46757795,128.42,128.34,10.52925736]
["bitfinex-derivatives","SOLF0:USTF0",1768926094845,5.46757795,128.42,128.35,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926095038,5.46757795,128.44,128.35,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926095839,5.46757795,128.44,128.37,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1768926096345,5.46757795,128.44,128.37,10.52755736]
["bitfinex-derivatives","SOLF0:USTF0",1768926096843,5.46757795,128.44,128.37,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926097850,12.48137795,128.44,128.37,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926098148,5.46757795,128.44,128.37,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926098447,12.48077795,128.46,128.37,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926099144,5.46757795,128.38,128.3,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926099645,109.1161,128.43,128.31,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926099954,5.46757795,128.42,128.31,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926100150,12.48367795,128.4,128.32,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926100446,5.46757795,128.4,128.32,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926101045,7.0171,128.38,128.32,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926101239,5.46757795,128.38,128.29,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926102756,7.0177,128.37,128.29,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926103157,0.05345087,128.35,128.29,3.51025736]
["bitfinex-derivatives","SOLF0:USTF0",1768926105059,0.05345087,128.35,128.27,297.7285404]
["bitfinex-derivatives","SOLF0:USTF0",1768926105448,0.05345087,128.35,128.28,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926105647,5.46757795,128.36,128.28,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926106755,7.0188,128.35,128.28,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926108457,7.018,128.37,128.29,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926109558,109.1491,128.39,128.3,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926109559,7.0169,128.39,128.3,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926109758,109.1828,128.35,128.27,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1768926109946,12.48797795,128.32,128.22,10.3338404]
["bitfinex-derivatives","SOLF0:USTF0",1768926110266,5.46757795,128.3,128.22,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926110662,5.46757795,128.34,128.23,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926111360,12.48707795,128.34,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926112550,7.0195,128.34,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926113359,12.48707795,128.34,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926113859,7.0201,128.33,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926114251,114.65917795,128.34,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926114454,7.021,128.31,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926114958,7.0202,128.33,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926115159,114.65917795,128.34,128.25,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926115355,5.46757795,128.29,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926116156,7.0231,128.27,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926116855,7.0237,128.26,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926117361,109.2436,128.28,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926118257,114.70257795,128.29,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926118461,109.2254,128.3,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926119666,7.0235,128.27,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926120470,7.0223,128.29,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926120759,114.66767795,128.33,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926120961,5.46757795,128.33,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926121155,7.0209,128.31,128.23,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926121759,5.46757795,128.31,128.2,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926122355,7.0226,128.28,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926122551,5.46757795,128.31,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926123162,7.0231,128.27,128.18,10.3363404]
["bitfinex-derivatives","SOLF0:USTF0",1768926123362,7.0231,128.27,128.19,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926123759,7.0237,128.26,128.19,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926124068,5.46757795,128.29,128.19,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926125170,5.46757795,128.29,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926125863,7.0225,128.28,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926126171,5.46757795,128.29,128.19,10.3359404]
["bitfinex-derivatives","SOLF0:USTF0",1768926127665,7.0231,128.27,128.19,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926127870,5.46757795,128.27,128.19,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926128171,5.46757795,128.27,128.19,10.3358404]
["bitfinex-derivatives","SOLF0:USTF0",1768926129572,7.0228,128.28,128.19,10.3358404]
["bitfinex-derivatives","SOLF0:USTF0",1768926129764,7.0228,128.28,128.2,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768926129961,5.46757795,128.29,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926130173,5.46757795,128.31,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926130672,7.022,128.29,128.21,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926131771,7.022,128.29,128.21,10.3348404]
["bitfinex-derivatives","SOLF0:USTF0",1768926132567,7.022,128.29,128.22,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926133372,5.46757795,128.31,128.23,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926134167,0.05042017,128.28,128.23,3.3085404]
["bitfinex-derivatives","SOLF0:USTF0",1768926135475,0.05042017,128.28,128.2,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926136077,7.022,128.29,128.22,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1768926136378,7.0214,128.3,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926136578,5.46757795,128.31,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926137078,12.48857795,128.31,128.24,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768926137380,12.48857795,128.31,128.24,10.41893437]
["bitfinex-derivatives","SOLF0:USTF0",1768926138475,5.46757795,128.33,128.25,10.41823437]
["bitfinex-derivatives","SOLF0:USTF0",1768926139782,7.0203,128.32,128.25,10.41823437]
["bitfinex-derivatives","SOLF0:USTF0",1768926141884,0.0508536,128.3,128.25,10.41823437]
["bitfinex-derivatives","SOLF0:USTF0",1768926142882,0.0508536,128.3,128.25,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926144885,0.0508536,128.3,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926145590,114.66827795,128.33,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926146290,0.05159202,128.29,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926146791,0.05159202,128.29,128.23,10.41933437]
["bitfinex-derivatives","SOLF0:USTF0",1768926147187,0.05159202,128.29,128.24,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926148195,114.65357795,128.35,128.26,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926149490,7.0204,128.32,128.29,0.05687409]
["bitfinex-derivatives","SOLF0:USTF0",1768926149691,7.0204,128.32,128.26,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926150082,7.07547533,128.32,128.26,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926151184,7.07547533,128.32,128.23,10.41903437]
["bitfinex-derivatives","SOLF0:USTF0",1768926151390,7.07547533,128.32,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926151592,12.48737795,128.33,128.23,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926151782,12.48737795,128.33,128.26,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926152385,7.0193,128.34,128.28,0.05007266]
["bitfinex-derivatives","SOLF0:USTF0",1768926152594,294.82,128.37,128.28,0.05007266]
["bitfinex-derivatives","SOLF0:USTF0",1768926152595,5.46757795,128.37,128.28,3.44430703]
["bitfinex-derivatives","SOLF0:USTF0",1768926152894,5.46757795,128.37,128.28,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926153692,7.0187,128.36,128.31,0.05791934]
["bitfinex-derivatives","SOLF0:USTF0",1768926155198,7.0189,128.35,128.28,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926155393,7.06976917,128.35,128.28,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926155905,0.05086917,128.35,128.29,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926156401,12.49053448,128.37,128.29,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926156808,0.05222099,128.33,128.3,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1768926156998,0.05222099,128.33,128.29,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926158498,9.20684298,128.36,128.3,0.05297619]
["bitfinex-derivatives","SOLF0:USTF0",1768926158700,9.20684298,128.36,128.3,3.44721056]
["bitfinex-derivatives","SOLF0:USTF0",1768926160300,9.20594298,128.38,128.31,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926160808,7.0165,128.39,128.31,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926161205,7.0165,128.39,128.33,0.05766108]
["bitfinex-derivatives","SOLF0:USTF0",1768926161404,7.0171,128.38,128.33,0.05766108]
["bitfinex-derivatives","SOLF0:USTF0",1768926161908,2.18844298,128.36,128.29,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926162308,2.18844298,128.34,128.29,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926162712,2.18844298,128.32,128.26,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926163401,2.18844298,128.34,128.27,3.39423437]
["bitfinex-derivatives","SOLF0:USTF0",1768926163809,9.20814298,128.34,128.28,3.49311768]
["bitfinex-derivatives","SOLF0:USTF0",1768926164209,2.18844298,128.36,128.28,3.49311768]
["bitfinex-derivatives","SOLF0:USTF0",1768926164404,7.0188,128.35,128.28,3.49311768]
["bitfinex-derivatives","SOLF0:USTF0",1768926164718,2.18844298,128.36,128.28,3.4341464]
["bitfinex-derivatives","SOLF0:USTF0",1768926165004,7.0178,128.37,128.29,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926165207,7.0178,128.37,128.3,3.28534094]
["bitfinex-derivatives","SOLF0:USTF0",1768926166304,7.0182,128.36,128.3,3.28534094]
["bitfinex-derivatives","SOLF0:USTF0",1768926166500,114.62944084,128.38,128.3,3.28534094]
["bitfinex-derivatives","SOLF0:USTF0",1768926166705,292.40100103,128.41,128.3,3.28534094]
["bitfinex-derivatives","SOLF0:USTF0",1768926166706,5.47104084,128.36,128.3,3.28534094]
["bitfinex-derivatives","SOLF0:USTF0",1768926166905,12.48934084,128.36,128.3,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926167212,12.48934084,128.36,128.32,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1768926168309,5.47104084,128.38,128.24,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926168519,5.47104084,128.32,128.24,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926169611,7.021,128.31,128.24,10.25618747]
["bitfinex-derivatives","SOLF0:USTF0",1768926169913,7.021,128.31,128.21,403.9557]
["bitfinex-derivatives","SOLF0:USTF0",1768926169914,5.47104084,128.28,128.21,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926170711,0.05515485,128.26,128.21,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926171618,0.05515485,128.26,128.19,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1768926172008,0.05515485,128.26,128.19,10.25858747]
["bitfinex-derivatives","SOLF0:USTF0",1768926173219,5.52619569,128.26,128.19,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926174911,7.0243,128.25,128.19,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926175106,5.47104084,128.24,128.16,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926175412,7.026,128.22,128.16,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926175919,0.05294513,128.21,128.16,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926176812,12.49614084,128.24,128.16,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926177012,12.49614084,128.24,128.17,3.28661948]
["bitfinex-derivatives","SOLF0:USTF0",1768926177315,12.49504084,128.26,128.18,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926177521,5.47104084,128.26,128.18,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926178320,423.55244084,128.31,128.21,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1768926178321,7.0235,128.27,128.21,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1768926178912,5.47104084,128.28,128.21,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1768926178913,7.0238,128.26,128.21,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1768926179314,7.0233,128.27,128.21,3.2833264]
["bitfinex-derivatives","SOLF0:USTF0",1768926181314,5.47104084,128.26,128.21,0.05173893]
["bitfinex-derivatives","SOLF0:USTF0",1768926181610,5.47104084,128.24,128.15,297.85158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926181814,12.49704084,128.22,128.15,297.85158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926182213,5.47104084,128.22,128.11,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926182528,5.47104084,128.22,128.12,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926182916,0.05348088,128.18,128.13,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926184113,0.05348088,128.18,128.11,10.26298747]
["bitfinex-derivatives","SOLF0:USTF0",1768926184425,7.08158088,128.18,128.11,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926184615,5.52452172,128.18,128.09,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1768926184815,5.52452172,128.18,128.09,10.26398747]
["bitfinex-derivatives","SOLF0:USTF0",1768926185016,7.0292,128.16,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926185231,114.79894084,128.18,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926185520,5.47104084,128.18,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926185723,0.05338918,128.14,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926186511,5.47104084,128.18,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926186823,5.47104084,128.18,128.1,3.28478374]
["bitfinex-derivatives","SOLF0:USTF0",1768926187218,7.0288,128.17,128.1,3.28478374]
["bitfinex-derivatives","SOLF0:USTF0",1768926187417,7.0288,128.17,128.1,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926187913,7.0288,128.17,128.12,0.05725495]
["bitfinex-derivatives","SOLF0:USTF0",1768926188228,0.05755282,128.15,128.08,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1768926188730,7.08745282,128.15,128.08,298.03158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926190926,0.05755282,128.15,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926192522,0.05755282,128.15,128.06,274.91506972]
["bitfinex-derivatives","SOLF0:USTF0",1768926192523,109.41375282,128.15,128.06,274.91506972]
["bitfinex-derivatives","SOLF0:USTF0",1768926192714,7.0314,128.12,128.06,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926192918,5.47104084,128.14,128.06,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926193119,114.81914084,128.16,128.06,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926193524,0.05417491,128.11,128.06,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926193715,109.3366,128.17,128.07,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926193917,114.79884084,128.18,128.1,0.05606058]
["bitfinex-derivatives","SOLF0:USTF0",1768926194528,114.79884084,128.18,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926194921,114.78424084,128.2,128.09,3.23158747]
["bitfinex-derivatives","SOLF0:USTF0",1768926195121,114.78424084,128.2,128.12,0.05123774]
["bitfinex-derivatives","SOLF0:USTF0",1768926195716,7.0287,128.17,128.11,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926196121,7.0287,128.17,128.15,0.05483079]
["bitfinex-derivatives","SOLF0:USTF0",1768926196420,7.0287,128.17,128.11,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926197121,109.3211,128.19,128.11,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926197322,109.326,128.18,128.11,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926197730,109.3339,128.17,128.08,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926197926,0.05123953,128.16,128.08,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926198323,109.3339,128.17,128.08,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926198726,109.352,128.15,128.08,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926199027,0.05847076,128.13,128.08,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926200327,7.08947076,128.13,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926200519,0.05847076,128.13,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926200925,109.3536,128.15,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926201126,5.47104084,128.14,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926201432,0.05916924,128.1,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926201634,0.05916924,128.1,128.05,10.35941369]
["bitfinex-derivatives","SOLF0:USTF0",1768926201931,0.05916924,128.1,128.06,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926205936,109.322,128.19,128.07,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926206136,114.79624084,128.18,128.07,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926206336,114.79624084,128.18,128.07,3.37729502]
["bitfinex-derivatives","SOLF0:USTF0",1768926206834,7.0297,128.15,128.08,10.35751369]
["bitfinex-derivatives","SOLF0:USTF0",1768926207027,109.3341,128.17,128.08,10.35751369]
["bitfinex-derivatives","SOLF0:USTF0",1768926207229,109.3341,128.17,128.11,0.05452425]
["bitfinex-derivatives","SOLF0:USTF0",1768926207932,109.3517,128.15,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926208145,109.40162596,128.15,128.05,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926208636,114.81654084,128.16,128.06,10.35881369]
["bitfinex-derivatives","SOLF0:USTF0",1768926209338,0.05042496,128.12,128.06,10.35881369]
["bitfinex-derivatives","SOLF0:USTF0",1768926210437,7.08182496,128.12,128.06,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926210834,2.19670718,128.11,128.06,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926211829,2.19670718,128.11,128.06,10.35891369]
["bitfinex-derivatives","SOLF0:USTF0",1768926213938,0.05042496,128.12,128.07,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926214940,2.24679886,128.12,128.07,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926217045,0.05042496,128.12,128.08,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926217238,2.1963739,128.14,128.08,3.379205]
["bitfinex-derivatives","SOLF0:USTF0",1768926218444,9.2266739,128.14,128.08,3.379205]
["bitfinex-derivatives","SOLF0:USTF0",1768926218835,7.0303,128.14,128.08,3.379205]
["bitfinex-derivatives","SOLF0:USTF0",1768926219036,2.1963739,128.15,128.09,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926219738,9.2260739,128.15,128.09,10.35721369]
["bitfinex-derivatives","SOLF0:USTF0",1768926220045,2.1963739,128.17,128.11,3.37897443]
["bitfinex-derivatives","SOLF0:USTF0",1768926220639,2.1963739,128.17,128.11,3.32431369]
["bitfinex-derivatives","SOLF0:USTF0",1768926220941,2.1963739,128.17,128.13,0.05405767]
["bitfinex-derivatives","SOLF0:USTF0",1768926221842,9.2254739,128.17,128.13,0.05405767]
["bitfinex-derivatives","SOLF0:USTF0",1768926222443,2.1963739,128.2,128.13,3.37837136]
["bitfinex-derivatives","SOLF0:USTF0",1768926223741,9.2232739,128.2,128.14,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1768926223949,9.2232739,128.2,128.14,10.43448263]
["bitfinex-derivatives","SOLF0:USTF0",1768926224141,2.1963739,128.2,128.14,3.40448263]
["bitfinex-derivatives","SOLF0:USTF0",1768926224348,7.0275,128.19,128.14,3.40448263]
["bitfinex-derivatives","SOLF0:USTF0",1768926224642,7.0275,128.19,128.16,0.05774726]
["bitfinex-derivatives","SOLF0:USTF0",1768926225036,7.0282,128.18,128.16,0.05774726]
["bitfinex-derivatives","SOLF0:USTF0",1768926225241,2.1963739,128.18,128.11,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926225440,2.1963739,128.16,128.11,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926226043,109.3122,128.2,128.11,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926226044,2.1963739,128.2,128.11,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926226343,2.1963739,128.2,128.13,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926226550,0.05951941,128.17,128.13,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926226752,0.05951941,128.17,128.11,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1768926227049,0.05951941,128.17,128.1,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926227050,2.1963739,128.16,128.1,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926227250,7.0304,128.14,128.1,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926228047,0.05335088,128.13,128.1,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926229051,0.05335088,128.13,128.08,302.0733]
["bitfinex-derivatives","SOLF0:USTF0",1768926229250,0.05335088,128.13,128.08,305.55726135]
["bitfinex-derivatives","SOLF0:USTF0",1768926230346,2.1963739,128.12,128.05,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926231345,9.2281739,128.12,128.06,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926231546,2.1963739,128.14,128.06,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926231946,7.0308,128.13,128.07,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1768926232154,7.0308,128.13,128.08,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926232752,7.0308,128.13,128.09,0.05046606]
["bitfinex-derivatives","SOLF0:USTF0",1768926239561,9.2265739,128.14,128.09,0.05046606]
["bitfinex-derivatives","SOLF0:USTF0",1768926240861,7.0296,128.15,128.09,3.53442741]
["bitfinex-derivatives","SOLF0:USTF0",1768926241348,7.0296,128.15,128.09,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926241752,2.1963739,128.14,128.09,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926241953,2.1963739,128.12,128.06,298.56396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926242153,2.1963739,128.12,128.07,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926242655,2.1963739,128.12,128.08,0.05051089]
["bitfinex-derivatives","SOLF0:USTF0",1768926243665,2.1963739,128.1,128.04,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926244864,9.2286739,128.11,128.04,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926245062,0.05044121,128.08,128.04,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926245364,0.05044121,128.08,128.06,0.05158975]
["bitfinex-derivatives","SOLF0:USTF0",1768926247260,2.1963739,128.11,128.06,0.05158975]
["bitfinex-derivatives","SOLF0:USTF0",1768926248470,7.0324,128.1,128.06,0.05158975]
["bitfinex-derivatives","SOLF0:USTF0",1768926250468,9.2281739,128.11,128.06,0.05158975]
["bitfinex-derivatives","SOLF0:USTF0",1768926252059,7.0325,128.1,128.06,0.05158975]
["bitfinex-derivatives","SOLF0:USTF0",1768926252265,2.1963739,128.11,128.06,0.05158975]
["bitfinex-derivatives","SOLF0:USTF0",1768926253872,2.1963739,128.07,128.01,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926254176,2.1963739,128.05,128.01,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926254571,2.1963739,128.05,127.99,298.60396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926254869,2.1963739,128.05,127.99,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926255074,2.1963739,128.03,127.99,3.48396135]
["bitfinex-derivatives","SOLF0:USTF0",1768926255568,2.24925799,128.03,127.97,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768926255878,2.24925799,128.03,127.96,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926256066,2.1963739,128.01,127.96,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926256775,109.4388,128.05,127.96,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926256982,0.05582136,128.0,127.96,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926257277,109.4216,128.07,127.97,3.25306193]
["bitfinex-derivatives","SOLF0:USTF0",1768926257278,2.1963739,128.04,127.97,3.25306193]
["bitfinex-derivatives","SOLF0:USTF0",1768926257780,2.1963739,128.04,127.97,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926258480,2.1963739,128.04,127.99,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1768926260695,2.1963739,128.02,127.99,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1768926262489,2.1963739,128.03,127.99,0.05878165]
["bitfinex-derivatives","SOLF0:USTF0",1768926263074,2.1963739,128.03,127.97,305.432687]
["bitfinex-derivatives","SOLF0:USTF0",1768926263492,2.1963739,128.03,128.0,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1768926265583,2.1963739,128.07,128.0,3.24399043]
["bitfinex-derivatives","SOLF0:USTF0",1768926266179,2.1963739,128.07,128.0,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1768926266385,2.1963739,128.05,128.0,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1768926267586,7.0358,128.04,128.0,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1768926269083,7.0362,128.03,128.0,0.05080343]
["bitfinex-derivatives","SOLF0:USTF0",1768926269284,7.0362,128.03,127.97,298.453187]
["bitfinex-derivatives","SOLF0:USTF0",1768926269285,2.24875004,128.03,127.97,298.453187]
["bitfinex-derivatives","SOLF0:USTF0",1768926269789,2.24875004,128.03,127.97,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926270184,7.0368,128.02,127.97,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926270681,7.0373,128.01,127.97,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926270885,7.0373,128.01,127.92,109.5435]
["bitfinex-derivatives","SOLF0:USTF0",1768926270886,2.1963739,127.99,127.94,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926271191,2.1963739,127.97,127.92,298.473187]
["bitfinex-derivatives","SOLF0:USTF0",1768926272390,7.0401,127.96,127.92,298.473187]
["bitfinex-derivatives","SOLF0:USTF0",1768926272582,2.1963739,127.97,127.92,298.473187]
["bitfinex-derivatives","SOLF0:USTF0",1768926273177,2.1963739,127.97,127.92,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926273374,0.05703878,127.96,127.92,3.193187]
["bitfinex-derivatives","SOLF0:USTF0",1768926281592,0.05703878,127.96,127.91,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1768926281783,9.29860425,127.96,127.91,295.36]
["bitfinex-derivatives","SOLF0:USTF0",1768926282091,9.29860425,127.96,127.91,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1768926282287,9.29860425,127.96,127.91,298.573187]
["bitfinex-derivatives","SOLF0:USTF0",1768926282491,0.05703878,127.96,127.91,298.573187]
["bitfinex-derivatives","SOLF0:USTF0",1768926290300,0.05703878,127.96,127.92,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926291488,7.09723878,127.96,127.92,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926292597,7.0408,127.95,127.91,295.38]
["bitfinex-derivatives","SOLF0:USTF0",1768926293396,7.0413,127.94,127.9,298.87352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926293593,7.0413,127.94,127.9,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1768926294295,2.20146547,127.96,127.9,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1768926294797,0.05326278,127.93,127.9,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1768926299911,2.20146547,127.97,127.91,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926300289,7.0402,127.96,127.91,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926300694,2.20146547,127.97,127.91,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926300695,7.0407,127.95,127.91,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926301194,7.0407,127.95,127.92,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1768926301395,109.46,128.03,127.92,0.05730891]
["bitfinex-derivatives","SOLF0:USTF0",1768926301396,2.20146547,127.97,127.92,3.47083728]
["bitfinex-derivatives","SOLF0:USTF0",1768926301597,2.20146547,127.99,127.93,298.91352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926302400,2.20146547,128.01,127.95,3.46289417]
["bitfinex-derivatives","SOLF0:USTF0",1768926302793,7.0374,128.01,127.95,3.46289417]
["bitfinex-derivatives","SOLF0:USTF0",1768926302994,111.65716547,128.03,127.95,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1768926303191,2.20146547,128.0,127.95,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1768926303395,2.20146547,128.0,127.97,0.05112705]
["bitfinex-derivatives","SOLF0:USTF0",1768926303602,2.20146547,128.0,127.93,298.89352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926303800,0.05562357,127.99,127.93,298.89352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926304702,0.05562357,127.99,127.94,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926305796,0.05562357,127.99,127.94,10.45442837]
["bitfinex-derivatives","SOLF0:USTF0",1768926306699,0.05562357,127.99,127.94,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926308195,0.05562357,127.99,127.95,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926308404,7.0373,128.02,127.95,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926308596,7.0373,128.02,127.95,3.46665351]
["bitfinex-derivatives","SOLF0:USTF0",1768926308799,7.0374,128.01,127.96,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926309106,2.20146547,128.04,127.98,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926309307,2.20146547,128.04,127.95,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926309607,2.20146547,128.02,127.95,298.87352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926310010,7.0378,128.01,127.96,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926311302,0.05506791,128.0,127.96,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926311708,7.09306791,128.0,127.96,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926312109,0.05506791,128.0,127.96,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926312311,7.09296791,128.0,127.96,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926313009,0.05506791,128.0,127.94,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926313311,0.05506791,128.0,127.94,298.85352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926313509,7.0397,127.97,127.94,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926315109,7.0401,127.96,127.94,3.41352837]
["bitfinex-derivatives","SOLF0:USTF0",1768926315713,7.0401,127.96,127.87,109.5862]
["bitfinex-derivatives","SOLF0:USTF0",1768926315714,109.5083,127.97,127.89,2.20146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926315914,109.5083,127.97,127.89,297.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926316211,7.0413,127.94,127.89,297.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926316610,7.09940516,127.94,127.89,297.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926317211,7.0409,127.95,127.89,297.62146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926317509,7.0409,127.95,127.9,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1768926317815,7.0409,127.95,127.91,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926318511,7.0412,127.94,127.91,298.71598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926319315,2.20146547,127.94,127.88,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1768926319610,2.25888238,127.94,127.88,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1768926320913,7.0423,127.92,127.88,295.44]
["bitfinex-derivatives","SOLF0:USTF0",1768926321114,111.79198238,127.94,127.85,2.20146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926321307,111.79198238,127.94,127.86,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926321308,111.75076547,127.92,127.86,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926321509,111.75076547,127.92,127.86,298.73598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926321914,0.05125786,127.9,127.86,298.73598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926322904,7.09485786,127.9,127.86,298.73598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926324414,0.05125786,127.9,127.86,298.73598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926325115,7.09465786,127.9,127.86,298.73598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926325313,0.05125786,127.9,127.86,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1768926325520,2.25272333,127.9,127.86,268.26311895]
["bitfinex-derivatives","SOLF0:USTF0",1768926325819,7.0445,127.88,127.86,250.65775989]
["bitfinex-derivatives","SOLF0:USTF0",1768926326014,7.0445,127.88,127.84,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926326513,7.0452,127.87,127.84,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926326821,111.76846547,127.9,127.59,332.92946136]
["bitfinex-derivatives","SOLF0:USTF0",1768926326822,111.78386547,127.88,127.78,2.20146547]
["bitfinex-derivatives","SOLF0:USTF0",1768926327022,111.78386547,127.88,127.81,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1768926327023,0.0500687,127.87,127.81,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1768926327224,7.0456,127.86,127.81,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1768926327720,2.20146547,127.88,127.81,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1768926328025,0.0556135,127.85,127.81,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1768926328718,0.0556135,127.85,127.82,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926330812,0.0556135,127.85,127.8,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926331115,0.0556135,127.85,127.8,298.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926331319,111.78616547,127.88,127.8,298.83598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926331923,2.20146547,127.88,127.81,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926332313,9.24616547,127.88,127.82,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926332520,2.20146547,127.9,127.82,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926333123,2.20146547,127.9,127.83,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926333312,2.20146547,127.9,127.85,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926334022,9.24486547,127.9,127.85,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926336717,2.20146547,127.9,127.84,295.58]
["bitfinex-derivatives","SOLF0:USTF0",1768926336918,2.2046105,127.88,127.83,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926337118,2.2046105,127.88,127.83,298.89598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926337518,7.0451,127.87,127.81,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926337720,2.2046105,127.86,127.8,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1768926338024,7.0463,127.85,127.8,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1768926338329,2.2046105,127.84,127.79,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926338825,2.2046105,127.8,127.74,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926339224,2.2046105,127.82,127.75,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926339431,9.2522105,127.83,127.76,298.91598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926339820,7.0478,127.82,127.76,298.91598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926340529,2.2046105,127.77,127.71,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926341234,109.644,127.81,127.71,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926341435,2.2046105,127.74,127.66,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926341634,2.2046105,127.74,127.67,3.27598867]
["bitfinex-derivatives","SOLF0:USTF0",1768926342325,2.2046105,127.74,127.66,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1768926342326,2.2046105,127.7,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768926342832,115.25023998,127.72,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768926343026,7.0541,127.71,127.65,10.06489442]
["bitfinex-derivatives","SOLF0:USTF0",1768926343527,5.52813998,127.69,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926343726,5.52813998,127.71,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926343931,115.24663998,127.73,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926344827,7.0535,127.72,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926345228,5.52813998,127.73,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926345536,12.58113998,127.73,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926348136,7.0537,127.72,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926350436,115.27413998,127.69,127.65,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926350735,115.27413998,127.69,127.59,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1768926350934,5.52813998,127.67,127.59,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1768926351139,5.52813998,127.67,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926351140,7.0569,127.66,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926351446,7.0569,127.66,127.59,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1768926352345,7.0574,127.65,127.59,295.88]
["bitfinex-derivatives","SOLF0:USTF0",1768926352547,7.0574,127.65,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926352845,5.52813998,127.67,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926353046,7.0568,127.66,127.58,299.3855345]
["bitfinex-derivatives","SOLF0:USTF0",1768926353547,5.52813998,127.71,127.59,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926354042,109.7399,127.7,127.6,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926354342,115.27643998,127.69,127.6,295.94]
["bitfinex-derivatives","SOLF0:USTF0",1768926354739,115.27643998,127.69,127.57,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926354942,115.27643998,127.69,127.58,299.4255345]
["bitfinex-derivatives","SOLF0:USTF0",1768926355144,115.27643998,127.69,127.59,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926355844,5.52813998,127.67,127.58,295.96]
["bitfinex-derivatives","SOLF0:USTF0",1768926356142,5.52813998,127.67,127.59,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926356643,5.52813998,127.69,127.6,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926357840,7.0557,127.68,127.6,10.5253345]
["bitfinex-derivatives","SOLF0:USTF0",1768926360142,0.05293315,127.65,127.61,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926360347,5.52813998,127.71,127.63,3.51847622]
["bitfinex-derivatives","SOLF0:USTF0",1768926360648,5.52813998,127.73,127.65,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926360850,12.58123998,127.73,127.65,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926361039,115.22853998,127.75,127.65,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926361438,5.52813998,127.73,127.65,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926361634,7.054,127.71,127.69,0.05737087]
["bitfinex-derivatives","SOLF0:USTF0",1768926361936,7.054,127.71,127.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1768926361937,115.25893998,127.71,127.62,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926362539,7.0556,127.68,127.62,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926363243,0.05205045,127.66,127.62,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926364346,0.05205045,127.66,127.59,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926364644,0.05205045,127.66,127.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768926364843,5.52813998,127.67,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926365746,5.52813998,127.65,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926366851,7.0579,127.64,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926367549,5.52813998,127.65,127.55,10.5277345]
["bitfinex-derivatives","SOLF0:USTF0",1768926367745,5.52813998,127.65,127.55,306.6277345]
["bitfinex-derivatives","SOLF0:USTF0",1768926368246,5.52813998,127.65,127.57,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926369135,0.05737186,127.62,127.57,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926370448,7.11617186,127.62,127.57,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926370650,0.05737186,127.62,127.55,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926371449,0.05737186,127.62,127.55,10.5282345]
["bitfinex-derivatives","SOLF0:USTF0",1768926372146,109.7643,127.67,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926372448,5.52813998,127.65,127.58,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926373038,5.52813998,127.63,127.55,3.4655345]
["bitfinex-derivatives","SOLF0:USTF0",1768926373649,7.059,127.62,127.58,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1768926374242,5.52813998,127.63,127.58,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1768926374243,7.0596,127.61,127.58,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1768926374548,5.52813998,127.63,127.58,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1768926375851,7.0579,127.64,127.58,3.43396664]
["bitfinex-derivatives","SOLF0:USTF0",1768926376752,7.0583,127.63,127.58,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1768926377051,5.52813998,127.65,127.58,0.05602896]
["bitfinex-derivatives","SOLF0:USTF0",1768926377437,5.52813998,127.68,127.59,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926378153,5.52813998,127.68,127.61,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926378342,5.52813998,127.68,127.62,0.05385874]
["bitfinex-derivatives","SOLF0:USTF0",1768926378748,7.0561,127.67,127.62,0.05385874]
["bitfinex-derivatives","SOLF0:USTF0",1768926380249,5.52813998,127.68,127.62,0.05385874]
["bitfinex-derivatives","SOLF0:USTF0",1768926380854,7.0561,127.67,127.62,0.05385874]
["bitfinex-derivatives","SOLF0:USTF0",1768926383356,7.0554,127.69,127.62,3.43179642]
["bitfinex-derivatives","SOLF0:USTF0",1768926383543,5.52813998,127.7,127.62,3.43179642]
["bitfinex-derivatives","SOLF0:USTF0",1768926383948,5.52813998,127.7,127.62,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926384348,5.52813998,127.7,127.65,0.05914341]
["bitfinex-derivatives","SOLF0:USTF0",1768926384748,123.7988,127.75,127.65,3.43708109]
["bitfinex-derivatives","SOLF0:USTF0",1768926384946,301.82707558,127.74,127.65,3.43708109]
["bitfinex-derivatives","SOLF0:USTF0",1768926385453,109.7638,127.67,127.59,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926385656,109.7713,127.66,127.59,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926385954,7.0577,127.65,127.59,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926386159,109.7638,127.67,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926386345,7.0574,127.65,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926386551,109.7638,127.67,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926386752,5.52813998,127.67,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926387252,7.0577,127.65,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926388256,7.0579,127.64,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926388450,109.7591,127.68,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926388656,7.0572,127.65,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926389447,5.52813998,127.69,127.62,0.05813491]
["bitfinex-derivatives","SOLF0:USTF0",1768926390151,5.52813998,127.69,127.62,3.43607259]
["bitfinex-derivatives","SOLF0:USTF0",1768926390558,5.52813998,127.71,127.62,3.43607259]
["bitfinex-derivatives","SOLF0:USTF0",1768926390853,115.24553998,127.73,127.62,3.43607259]
["bitfinex-derivatives","SOLF0:USTF0",1768926391046,7.055,127.69,127.63,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926391442,115.25883998,127.71,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926392954,109.7217,127.72,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926393156,7.0552,127.69,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926393355,115.25613998,127.71,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926393860,5.52813998,127.71,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926394459,7.0554,127.69,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926395052,7.0544,127.7,127.66,0.05408364]
["bitfinex-derivatives","SOLF0:USTF0",1768926396759,115.27443998,127.69,127.6,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926397666,5.52813998,127.69,127.61,3.37793768]
["bitfinex-derivatives","SOLF0:USTF0",1768926398564,5.52813998,127.69,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926398766,7.0561,127.67,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926400874,7.0567,127.66,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926401171,5.52950697,127.68,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926402368,115.25990697,127.71,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926403758,7.0555,127.69,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926403965,115.25990697,127.71,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926404161,5.52950697,127.69,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926404967,7.0567,127.66,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926406974,9.26888066,127.66,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926407170,9.26818066,127.68,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926407774,7.055,127.69,127.64,0.05405159]
["bitfinex-derivatives","SOLF0:USTF0",1768926407972,2.21218066,127.7,127.64,3.42931398]
["bitfinex-derivatives","SOLF0:USTF0",1768926408273,2.21218066,127.7,127.64,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926408666,2.21218066,127.7,127.66,0.05837986]
["bitfinex-derivatives","SOLF0:USTF0",1768926408872,7.0543,127.71,127.66,0.05837986]
["bitfinex-derivatives","SOLF0:USTF0",1768926409164,5.5268869,127.73,127.66,0.05837986]
["bitfinex-derivatives","SOLF0:USTF0",1768926409368,5.5268869,127.73,127.64,10.43246239]
["bitfinex-derivatives","SOLF0:USTF0",1768926409573,7.0544,127.71,127.64,10.43246239]
["bitfinex-derivatives","SOLF0:USTF0",1768926409773,7.0544,127.71,127.68,0.05186554]
["bitfinex-derivatives","SOLF0:USTF0",1768926412493,12.5799869,127.73,127.68,0.05186554]
["bitfinex-derivatives","SOLF0:USTF0",1768926412887,7.0531,127.73,127.68,3.42712793]
["bitfinex-derivatives","SOLF0:USTF0",1768926413080,186.5947356,127.74,127.68,3.42712793]
["bitfinex-derivatives","SOLF0:USTF0",1768926413484,193.6469356,127.74,127.68,3.42712793]
["bitfinex-derivatives","SOLF0:USTF0",1768926413884,7.0522,127.74,127.68,3.42712793]
["bitfinex-derivatives","SOLF0:USTF0",1768926414185,7.0516,127.76,127.68,3.42712793]
["bitfinex-derivatives","SOLF0:USTF0",1768926414585,5.5268869,127.77,127.68,3.42712793]
["bitfinex-derivatives","SOLF0:USTF0",1768926414891,5.5268869,127.77,127.68,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926415090,5.5268869,127.77,127.71,0.05067522]
["bitfinex-derivatives","SOLF0:USTF0",1768926415286,5.5268869,127.75,127.65,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926415487,115.2263869,127.75,127.65,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926415988,115.2263869,127.75,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926415989,5.5268869,127.69,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926417884,7.0563,127.67,127.61,10.43456239]
["bitfinex-derivatives","SOLF0:USTF0",1768926420694,7.0555,127.69,127.62,10.43386239]
["bitfinex-derivatives","SOLF0:USTF0",1768926420890,5.5268869,127.69,127.58,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926421194,7.0569,127.66,127.6,10.43516239]
["bitfinex-derivatives","SOLF0:USTF0",1768926422399,7.0561,127.67,127.6,10.43516239]
["bitfinex-derivatives","SOLF0:USTF0",1768926423402,5.5268869,127.69,127.62,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926423996,109.7128,127.73,127.63,10.43346239]
["bitfinex-derivatives","SOLF0:USTF0",1768926424191,5.5268869,127.7,127.6,299.47526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926424399,5.5268869,127.68,127.6,299.47526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926424702,7.0561,127.67,127.6,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926425591,7.0561,127.67,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926426394,7.0561,127.67,127.61,10.43456239]
["bitfinex-derivatives","SOLF0:USTF0",1768926429305,5.5268869,127.68,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768926429898,12.5826869,127.68,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768926430612,5.5268869,127.68,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768926431004,2.21220639,127.66,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768926431201,2.21220639,127.66,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926431707,2.21220639,127.66,127.61,10.43456239]
["bitfinex-derivatives","SOLF0:USTF0",1768926432409,2.21220639,127.66,127.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768926433005,2.21220639,127.66,127.61,10.43466239]
["bitfinex-derivatives","SOLF0:USTF0",1768926433601,2.21220639,127.66,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926434405,2.21220639,127.64,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926435408,7.0566,127.67,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926435804,2.21220639,127.64,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926436109,7.0566,127.67,127.61,3.37526239]
["bitfinex-derivatives","SOLF0:USTF0",1768926437616,7.0569,127.66,127.6,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768926438809,2.21309074,127.64,127.6,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768926439814,7.056,127.68,127.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768926440013,7.056,127.68,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926440014,2.21309074,127.65,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926440217,2.21309074,127.68,127.61,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926440608,2.21309074,127.68,127.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1768926441315,2.21309074,127.68,127.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768926442318,2.21309074,127.68,127.62,10.43518367]
["bitfinex-derivatives","SOLF0:USTF0",1768926442517,2.21309074,127.68,127.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768926443209,2.21309074,127.68,127.6,10.43588367]
["bitfinex-derivatives","SOLF0:USTF0",1768926443410,2.21309074,127.68,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926443715,2.21309074,127.68,127.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768926444712,2.21309074,127.68,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926445216,2.21309074,127.66,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926445417,2.21309074,127.68,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926446213,9.26909074,127.68,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926446612,2.21309074,127.66,127.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768926446813,2.21309074,127.66,127.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768926447511,9.26979074,127.66,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926447716,2.21309074,127.64,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926448422,7.0561,127.67,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926448621,2.21309074,127.66,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926448826,2.21309074,127.66,127.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768926449120,2.21309074,127.66,127.61,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926451922,2.21309074,127.66,127.61,10.43578367]
["bitfinex-derivatives","SOLF0:USTF0",1768926453123,2.21309074,127.68,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926453925,9.26859074,127.68,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926454124,2.21309074,127.66,127.62,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926454524,109.7077,127.74,127.64,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926454824,2.21309074,127.7,127.64,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926455214,2.21309074,127.68,127.64,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926455425,7.0561,127.67,127.61,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926455727,7.0561,127.67,127.59,9.27319074]
["bitfinex-derivatives","SOLF0:USTF0",1768926455728,2.21309074,127.66,127.59,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926456922,7.0572,127.65,127.59,10.43688367]
["bitfinex-derivatives","SOLF0:USTF0",1768926457117,2.21309074,127.66,127.59,10.43688367]
["bitfinex-derivatives","SOLF0:USTF0",1768926457525,2.21309074,127.66,127.6,10.43618367]
["bitfinex-derivatives","SOLF0:USTF0",1768926458433,2.21309074,127.66,127.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768926458928,2.21309074,127.66,127.6,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926458929,2.21309074,127.66,127.6,10.43628367]
["bitfinex-derivatives","SOLF0:USTF0",1768926459629,2.21309074,127.64,127.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1768926459832,2.21309074,127.64,127.58,306.57688367]
["bitfinex-derivatives","SOLF0:USTF0",1768926460133,2.21309074,127.66,127.59,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926460732,7.0575,127.65,127.59,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926461034,2.21298804,127.65,127.59,10.43688367]
["bitfinex-derivatives","SOLF0:USTF0",1768926462930,9.26968804,127.66,127.6,10.43608367]
["bitfinex-derivatives","SOLF0:USTF0",1768926463133,9.26968804,127.66,127.61,3.37638367]
["bitfinex-derivatives","SOLF0:USTF0",1768926463736,2.21298804,127.66,127.61,10.43578367]
["bitfinex-derivatives","SOLF0:USTF0",1768926464529,7.21748474,127.72,127.58,408.18878804]
["bitfinex-derivatives","SOLF0:USTF0",1768926464530,2.21298804,127.68,127.63,3.46512186]
["bitfinex-derivatives","SOLF0:USTF0",1768926467238,7.0555,127.69,127.63,3.46512186]
["bitfinex-derivatives","SOLF0:USTF0",1768926467540,2.21298804,127.68,127.63,3.46512186]
["bitfinex-derivatives","SOLF0:USTF0",1768926469040,9.26868804,127.68,127.63,3.46512186]
["bitfinex-derivatives","SOLF0:USTF0",1768926472944,7.0562,127.67,127.63,3.46512186]
["bitfinex-derivatives","SOLF0:USTF0",1768926478241,111.96078804,127.69,127.61,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926478745,7.0571,127.66,127.61,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926479537,2.21298804,127.67,127.59,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926480146,7.0576,127.65,127.59,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926480344,7.0576,127.65,127.6,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926480541,123.8481,127.7,127.6,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926480745,2.21298804,127.71,127.63,10.34589101]
["bitfinex-derivatives","SOLF0:USTF0",1768926480947,2.21298804,127.71,127.64,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926481438,109.7539,127.68,127.59,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926481638,2.21298804,127.67,127.59,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926482845,7.0578,127.64,127.59,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926483245,2.21298804,127.66,127.59,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926483944,0.05956658,127.64,127.6,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926484543,7.0572,127.66,127.61,3.28769101]
["bitfinex-derivatives","SOLF0:USTF0",1768926484743,7.0572,127.66,127.61,3.33789467]
["bitfinex-derivatives","SOLF0:USTF0",1768926495458,7.0572,127.66,127.61,10.39719467]
["bitfinex-derivatives","SOLF0:USTF0",1768926495658,7.0572,127.66,127.62,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926499057,7.0561,127.67,127.62,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926499263,2.21298804,127.7,127.62,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926499560,2.21298804,127.7,127.63,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926499968,2.21298804,127.7,127.65,0.05641944]
["bitfinex-derivatives","SOLF0:USTF0",1768926500763,7.056,127.68,127.65,0.05641944]
["bitfinex-derivatives","SOLF0:USTF0",1768926501165,111.97448804,127.68,127.63,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926501366,111.97448804,127.68,127.5,112.11968804]
["bitfinex-derivatives","SOLF0:USTF0",1768926501367,109.799,127.63,127.5,112.11968804]
["bitfinex-derivatives","SOLF0:USTF0",1768926501562,109.7938,127.64,127.52,2.21298804]
["bitfinex-derivatives","SOLF0:USTF0",1768926501766,2.21298804,127.62,127.54,2.21298804]
["bitfinex-derivatives","SOLF0:USTF0",1768926502065,2.21298804,127.64,127.55,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768926502262,7.0575,127.65,127.56,2.21298804]
["bitfinex-derivatives","SOLF0:USTF0",1768926502457,2.21298804,127.67,127.58,2.21298804]
["bitfinex-derivatives","SOLF0:USTF0",1768926502657,2.21298804,127.69,127.6,2.21298804]
["bitfinex-derivatives","SOLF0:USTF0",1768926502867,2.21298804,127.69,127.61,296.14]
["bitfinex-derivatives","SOLF0:USTF0",1768926503260,2.21298804,127.69,127.62,299.56719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926503460,2.21298804,127.69,127.62,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926503772,9.26818804,127.69,127.62,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926504062,9.26818804,127.69,127.62,299.56719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926504483,9.26818804,127.69,127.62,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926504680,7.054,127.71,127.64,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926505283,7.054,127.71,127.64,5.640182]
["bitfinex-derivatives","SOLF0:USTF0",1768926505485,109.7275,127.71,127.64,299.56719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926505980,7.0548,127.7,127.64,299.56719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926507086,7.0553,127.69,127.64,299.54719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926507480,109.7903,127.64,127.55,1.36366308]
["bitfinex-derivatives","SOLF0:USTF0",1768926507682,109.8313,127.59,127.52,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768926507879,112.04428804,127.59,127.52,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768926508078,7.0613,127.58,127.49,2.21298804]
["bitfinex-derivatives","SOLF0:USTF0",1768926508385,7.0613,127.58,127.5,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768926508574,2.21298804,127.57,127.5,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768926508986,7.0613,127.58,127.5,296.12]
["bitfinex-derivatives","SOLF0:USTF0",1768926509474,7.0613,127.58,127.51,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926510382,7.0613,127.58,127.51,299.54719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926512778,7.0613,127.58,127.46,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1768926512779,109.8752,127.54,127.44,5.53807044]
["bitfinex-derivatives","SOLF0:USTF0",1768926512984,109.8752,127.54,127.44,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926513289,115.41327044,127.54,127.44,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926513684,115.41327044,127.54,127.43,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1768926513991,7.0641,127.53,127.44,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926514684,7.0641,127.53,127.45,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926515076,7.0647,127.52,127.45,299.64719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926515282,115.42947044,127.52,127.45,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926516891,7.0653,127.51,127.45,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926518390,5.53807044,127.52,127.45,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926519791,7.0652,127.51,127.45,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926520295,5.53807044,127.52,127.45,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926521391,109.8594,127.56,127.47,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926521585,109.8594,127.56,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926521586,115.39457044,127.56,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926521790,109.8565,127.56,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926522697,115.38437044,127.58,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926522895,109.8463,127.58,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926523897,7.0623,127.56,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926524298,109.8503,127.57,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926524694,7.0629,127.55,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926526003,7.062,127.57,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926526196,109.8463,127.58,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926526702,7.0629,127.55,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926527000,7.0623,127.56,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926527605,7.0629,127.55,127.48,3.42719396]
["bitfinex-derivatives","SOLF0:USTF0",1768926527797,109.8655,127.55,127.46,8.88772802]
["bitfinex-derivatives","SOLF0:USTF0",1768926528001,109.8655,127.55,127.47,296.38]
["bitfinex-derivatives","SOLF0:USTF0",1768926528504,109.8655,127.55,127.47,299.7291445]
["bitfinex-derivatives","SOLF0:USTF0",1768926529004,2.21646329,127.54,127.47,299.7291445]
["bitfinex-derivatives","SOLF0:USTF0",1768926529202,2.21646329,127.56,127.49,5.56560779]
["bitfinex-derivatives","SOLF0:USTF0",1768926529505,9.27846329,127.57,127.5,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926529709,9.27846329,127.57,127.5,5.56560779]
["bitfinex-derivatives","SOLF0:USTF0",1768926529904,2.21646329,127.59,127.52,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926530207,2.21646329,127.59,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926531101,9.27816329,127.57,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926531301,109.8114,127.62,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926531602,2.21646329,127.6,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926531806,7.0618,127.57,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926532003,7.0618,127.57,127.49,10.4148445]
["bitfinex-derivatives","SOLF0:USTF0",1768926532004,2.21646329,127.56,127.49,10.4148445]
["bitfinex-derivatives","SOLF0:USTF0",1768926532394,7.0618,127.57,127.49,10.4148445]
["bitfinex-derivatives","SOLF0:USTF0",1768926532602,2.21646329,127.56,127.5,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926532807,7.0618,127.57,127.5,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926533003,2.21646329,127.56,127.5,10.4144445]
["bitfinex-derivatives","SOLF0:USTF0",1768926533307,2.21646329,127.56,127.51,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926534902,7.0618,127.57,127.51,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926535099,2.21646329,127.58,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926535597,7.0609,127.59,127.52,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926535598,7.0609,127.59,127.53,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926536399,7.0604,127.6,127.53,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926536708,9.27686329,127.6,127.53,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926537403,7.0605,127.59,127.53,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926538607,2.21646329,127.6,127.54,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926539909,9.27646329,127.6,127.54,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926544309,7.0605,127.59,127.54,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926544500,109.799,127.63,127.54,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926544706,2.21646329,127.56,127.46,109.9379]
["bitfinex-derivatives","SOLF0:USTF0",1768926544906,2.21646329,127.56,127.47,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926545210,2.21646329,127.61,127.53,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926545410,109.8073,127.62,127.53,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926545606,2.21646329,127.6,127.53,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926546107,7.0605,127.59,127.53,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926546301,7.0605,127.59,127.52,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768926546814,7.0605,127.59,127.52,10.4133445]
["bitfinex-derivatives","SOLF0:USTF0",1768926547410,2.21646329,127.6,127.53,10.4129445]
["bitfinex-derivatives","SOLF0:USTF0",1768926548313,2.21646329,127.62,127.55,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926549311,2.21646329,127.62,127.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1768926549518,2.21646329,127.62,127.56,10.4111445]
["bitfinex-derivatives","SOLF0:USTF0",1768926550219,7.0587,127.63,127.58,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926550622,7.0587,127.63,127.57,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926550929,2.21646329,127.65,127.57,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926551824,7.0579,127.64,127.57,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926552119,7.0579,127.64,127.57,10.4106445]
["bitfinex-derivatives","SOLF0:USTF0",1768926552323,7.0579,127.64,127.59,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926552519,2.21646329,127.67,127.59,5.56560779]
["bitfinex-derivatives","SOLF0:USTF0",1768926552714,2.21646329,127.67,127.6,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926552910,9.27316329,127.66,127.6,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926554421,7.0567,127.66,127.6,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926554621,7.0567,127.66,127.6,5.56560779]
["bitfinex-derivatives","SOLF0:USTF0",1768926556622,7.0567,127.66,127.6,3.3491445]
["bitfinex-derivatives","SOLF0:USTF0",1768926558823,7.0561,127.67,127.62,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926560219,7.0561,127.67,127.63,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926560921,7.0567,127.66,127.62,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926561328,111.97356329,127.68,127.61,2.21646329]
["bitfinex-derivatives","SOLF0:USTF0",1768926561722,111.97356329,127.68,127.6,299.75447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926561924,2.21646329,127.65,127.6,299.75447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926562129,9.27396329,127.65,127.6,299.75447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926562927,7.0575,127.65,127.6,299.75447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926564429,7.0575,127.65,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926566239,115.28820895,127.68,127.59,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926566240,5.53110895,127.66,127.59,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926567540,7.0577,127.64,127.59,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926571253,5.53110895,127.66,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926572754,7.0572,127.65,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926576559,7.0567,127.66,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926578353,5.53110895,127.68,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926578558,115.28760895,127.68,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926578751,5.53110895,127.66,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926579152,7.0574,127.65,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926583062,7.0573,127.65,127.6,3.53447916]
["bitfinex-derivatives","SOLF0:USTF0",1768926583760,12.58809258,127.67,127.6,10.59387916]
["bitfinex-derivatives","SOLF0:USTF0",1768926583966,12.58809258,127.67,127.61,3.51951434]
["bitfinex-derivatives","SOLF0:USTF0",1768926584866,9.26886868,127.66,127.61,10.57891434]
["bitfinex-derivatives","SOLF0:USTF0",1768926585065,2.21226868,127.66,127.61,10.57891434]
["bitfinex-derivatives","SOLF0:USTF0",1768926585266,2.21226868,127.66,127.62,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926585466,2.21226868,127.68,127.62,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926585866,7.0562,127.67,127.62,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926586065,2.21226868,127.68,127.62,10.2800639]
["bitfinex-derivatives","SOLF0:USTF0",1768926586258,2.21226868,127.68,127.63,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926586660,2.21226868,127.66,127.57,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926586966,2.21226868,127.64,127.58,299.4012639]
["bitfinex-derivatives","SOLF0:USTF0",1768926587767,9.27006868,127.64,127.58,306.4618639]
["bitfinex-derivatives","SOLF0:USTF0",1768926590865,7.0578,127.64,127.58,306.4618639]
["bitfinex-derivatives","SOLF0:USTF0",1768926591066,2.21226868,127.63,127.58,299.4012639]
["bitfinex-derivatives","SOLF0:USTF0",1768926592776,2.21226868,127.63,127.58,306.4620639]
["bitfinex-derivatives","SOLF0:USTF0",1768926593170,2.21226868,127.63,127.58,10.2820639]
["bitfinex-derivatives","SOLF0:USTF0",1768926593371,2.21226868,127.63,127.58,306.4620639]
["bitfinex-derivatives","SOLF0:USTF0",1768926593873,7.0578,127.64,127.58,306.4620639]
["bitfinex-derivatives","SOLF0:USTF0",1768926594876,2.21226868,127.63,127.56,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926595075,2.21226868,127.61,127.56,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926595778,9.27166868,127.61,127.56,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926598687,7.0594,127.61,127.56,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926598883,9.27166868,127.61,127.56,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926599178,2.21226868,127.61,127.56,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926600572,2.21226868,127.61,127.54,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926600772,2.21226868,127.6,127.54,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926601267,2.21226868,127.6,127.55,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926601481,2.21226868,127.62,127.55,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926601878,2.21226868,127.62,127.57,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926602072,109.7598,127.68,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926602272,7.90584467,127.67,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926602469,2.21226868,127.68,127.61,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926602687,2.21226868,127.68,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926602978,2.21226868,127.66,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926603387,9.27016868,127.64,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926603585,2.21226868,127.64,127.58,296.22]
["bitfinex-derivatives","SOLF0:USTF0",1768926603783,2.21226868,127.64,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926604481,9.27006868,127.64,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926605876,2.21226868,127.64,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926606482,2.21226868,127.68,127.6,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926607388,109.7331,127.71,127.6,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926607587,7.0561,127.67,127.61,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926607785,2.21226868,127.68,127.61,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926608788,7.0561,127.67,127.61,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926608989,7.0561,127.67,127.61,299.4212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926609684,7.0561,127.67,127.62,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926610580,2.21226868,127.66,127.6,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926610790,2.21226868,127.66,127.6,299.4212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926611785,7.0566,127.67,127.62,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926612186,7.0572,127.66,127.6,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926612386,2.21226868,127.66,127.6,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926612788,9.26906868,127.66,127.6,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926612983,2.21226868,127.66,127.6,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1768926613183,2.21226868,127.66,127.59,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926614387,109.7666,127.67,127.55,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926614388,109.7798,127.65,127.55,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926614579,7.0595,127.61,127.55,3.2212639]
["bitfinex-derivatives","SOLF0:USTF0",1768926616793,2.21226868,127.61,127.52,10.4686578]
["bitfinex-derivatives","SOLF0:USTF0",1768926616990,2.21226868,127.59,127.52,306.6286578]
["bitfinex-derivatives","SOLF0:USTF0",1768926617787,9.27316868,127.59,127.52,306.6286578]
["bitfinex-derivatives","SOLF0:USTF0",1768926618891,2.21226868,127.59,127.53,10.4680578]
["bitfinex-derivatives","SOLF0:USTF0",1768926619592,9.27276868,127.59,127.53,10.4680578]
["bitfinex-derivatives","SOLF0:USTF0",1768926620500,7.0605,127.59,127.53,10.4680578]
["bitfinex-derivatives","SOLF0:USTF0",1768926620890,7.0611,127.58,127.53,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926621090,2.21226868,127.56,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926622394,7.0621,127.57,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926624890,2.21226868,127.56,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926625899,2.21226868,127.54,127.47,299.6442578]
["bitfinex-derivatives","SOLF0:USTF0",1768926626402,2.21226868,127.54,127.48,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926629600,2.21226868,127.52,127.46,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926630602,7.065,127.51,127.46,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926631801,2.21226868,127.52,127.46,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926632007,0.05680156,127.5,127.46,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926632405,0.05680156,127.5,127.48,0.05837947]
["bitfinex-derivatives","SOLF0:USTF0",1768926633315,2.21226868,127.52,127.48,0.05837947]
["bitfinex-derivatives","SOLF0:USTF0",1768926633907,2.21226868,127.51,127.48,0.05837947]
["bitfinex-derivatives","SOLF0:USTF0",1768926634109,2.21226868,127.51,127.44,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926634417,109.8782,127.54,127.44,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926634616,2.21226868,127.52,127.44,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926635513,7.0652,127.51,127.44,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926636417,7.0652,127.51,127.45,10.4724578]
["bitfinex-derivatives","SOLF0:USTF0",1768926636711,9.27666868,127.52,127.46,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926637216,2.21226868,127.52,127.47,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926637519,2.21226868,127.54,127.47,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926637714,2.21226868,127.54,127.47,301.99652648]
["bitfinex-derivatives","SOLF0:USTF0",1768926637913,2.21226868,127.54,127.48,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926638109,123.9507,127.6,127.48,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926638110,2.21226868,127.56,127.48,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926638311,9.27496868,127.56,127.5,10.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1768926638722,2.21226868,127.56,127.51,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926639021,0.05919735,127.54,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926639221,2.21226868,127.56,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926639523,2.21226868,127.56,127.52,0.05813576]
["bitfinex-derivatives","SOLF0:USTF0",1768926641120,2.21226868,127.56,127.49,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1768926641325,9.27496868,127.56,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926641718,2.21226868,127.56,127.5,3.4042578]
["bitfinex-derivatives","SOLF0:USTF0",1768926641919,2.21226868,127.56,127.5,10.4694578]
["bitfinex-derivatives","SOLF0:USTF0",1768926643422,7.0634,127.54,127.48,299.7842578]
["bitfinex-derivatives","SOLF0:USTF0",1768926643926,9.27496868,127.56,127.48,306.8508578]
["bitfinex-derivatives","SOLF0:USTF0",1768926644127,2.21226868,127.56,127.48,306.8508578]
["bitfinex-derivatives","SOLF0:USTF0",1768926644423,2.21226868,127.56,127.48,10.4708578]
["bitfinex-derivatives","SOLF0:USTF0",1768926644728,2.21226868,127.54,127.48,10.4708578]
["bitfinex-derivatives","SOLF0:USTF0",1768926644928,2.21646707,127.54,127.48,10.4708578]
["bitfinex-derivatives","SOLF0:USTF0",1768926645118,9.27986707,127.54,127.48,10.4708578]
["bitfinex-derivatives","SOLF0:USTF0",1768926645324,109.8297,127.6,127.5,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926645521,2.21646707,127.57,127.5,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926645926,2.21646707,127.59,127.51,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926646832,9.27706707,127.59,127.52,10.47192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926647022,9.27706707,127.59,127.52,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926647023,2.21646707,127.59,127.52,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926647224,2.21646707,127.57,127.5,299.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926647423,2.21646707,127.57,127.5,306.85312048]
["bitfinex-derivatives","SOLF0:USTF0",1768926647927,2.21646707,127.57,127.51,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926648832,7.0616,127.57,127.51,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926649132,115.38027574,127.58,127.48,306.85382048]
["bitfinex-derivatives","SOLF0:USTF0",1768926649731,115.38027574,127.58,127.49,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926650030,7.0628,127.55,127.49,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926656340,7.0633,127.54,127.49,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926656530,109.8499,127.57,127.48,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926657137,7.0635,127.54,127.48,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926657525,7.0635,127.54,127.48,299.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926658235,7.0638,127.53,127.48,299.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926658534,109.8577,127.56,127.46,299.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926658535,115.39637574,127.56,127.46,299.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926659237,7.0646,127.52,127.46,306.85512048]
["bitfinex-derivatives","SOLF0:USTF0",1768926659436,7.0646,127.52,127.46,299.78772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926659639,7.0646,127.52,127.47,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926659838,7.0638,127.54,127.47,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926661840,7.0638,127.54,127.47,10.47472048]
["bitfinex-derivatives","SOLF0:USTF0",1768926662143,109.8663,127.55,127.47,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926662444,7.0648,127.52,127.47,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926662743,5.53867574,127.52,127.44,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926663845,7.0656,127.5,127.44,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926664540,7.066,127.49,127.44,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926666046,5.53867574,127.47,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926666240,115.47707574,127.47,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926666435,7.0695,127.43,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926666949,7.069,127.44,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926667149,115.47707574,127.47,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926668048,7.0683,127.45,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926670950,9.28789371,127.45,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926673465,7.0688,127.44,127.39,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926673859,2.21959371,127.43,127.34,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926674066,7.0711,127.4,127.35,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926674260,2.21959371,127.41,127.35,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926675463,9.29009371,127.41,127.35,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926676367,2.21959371,127.41,127.35,3.40772048]
["bitfinex-derivatives","SOLF0:USTF0",1768926677168,2.21959371,127.39,127.33,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926677363,2.21959371,127.39,127.34,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768926677969,9.29069371,127.4,127.34,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768926678170,2.21959371,127.38,127.34,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768926678374,2.21959371,127.4,127.31,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926678565,2.21959371,127.41,127.33,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926678763,7.0703,127.42,127.34,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926678974,2.21959371,127.43,127.35,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926679168,109.9404,127.47,127.37,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926679370,9.28879371,127.44,127.37,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926679571,112.18419371,127.44,127.37,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926679770,2.21959371,127.42,127.35,299.91568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926680373,7.0707,127.41,127.35,299.91568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926681173,7.0713,127.4,127.35,299.91568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926681373,109.989,127.41,127.32,299.91568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926681878,7.0705,127.41,127.33,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926682077,7.0705,127.41,127.34,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926682679,109.9779,127.42,127.34,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926683577,7.0717,127.39,127.33,296.62]
["bitfinex-derivatives","SOLF0:USTF0",1768926683871,110.0036,127.39,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926684074,109.9953,127.4,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926685177,7.0726,127.38,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926685672,109.9953,127.4,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926685878,7.0728,127.37,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926686777,7.0717,127.39,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926687072,5.55275288,127.41,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926687269,109.9779,127.42,127.32,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926687777,7.0716,127.39,127.32,10.39108088]
["bitfinex-derivatives","SOLF0:USTF0",1768926687978,7.0716,127.39,127.33,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926688478,115.52385288,127.43,127.33,10.39038088]
["bitfinex-derivatives","SOLF0:USTF0",1768926688674,109.9779,127.42,127.33,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926689278,7.0716,127.39,127.33,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926689873,109.9966,127.4,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926690179,109.9966,127.4,127.31,299.99568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926690782,7.0727,127.37,127.31,299.99568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926691076,115.55825288,127.39,127.31,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926691376,110.0293,127.36,127.28,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926691779,115.57565288,127.37,127.28,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926692276,5.55275288,127.39,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926692774,110.015,127.38,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926692977,220.05,127.37,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926693179,220.05,127.37,127.29,300.03568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926693475,7.0749,127.33,127.29,300.03568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926693673,7.0749,127.33,127.29,296.72]
["bitfinex-derivatives","SOLF0:USTF0",1768926693876,110.0562,127.33,127.26,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926694071,7.076,127.32,127.26,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926694268,110.0478,127.34,127.26,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926694780,7.0754,127.33,127.26,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926694981,115.56265288,127.39,127.26,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926695183,110.0127,127.38,127.26,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926695482,7.0742,127.35,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926695674,110.0127,127.38,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926696385,7.0751,127.33,127.28,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1768926696575,7.0751,127.33,127.28,300.07568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926697287,7.0743,127.35,127.28,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926698588,7.0732,127.37,127.28,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926698976,7.0734,127.36,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926699475,0.0519137,127.34,127.29,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926701288,0.0519137,127.34,127.29,10.39278088]
["bitfinex-derivatives","SOLF0:USTF0",1768926701583,0.0519137,127.34,127.3,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926702085,7.074,127.35,127.3,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926702984,9.2970826,127.35,127.3,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926704286,2.2230826,127.36,127.3,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926704888,2.22282199,127.36,127.3,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926705786,9.29612199,127.36,127.3,3.31568088]
["bitfinex-derivatives","SOLF0:USTF0",1768926705984,2.22282199,127.36,127.28,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926706188,2.22282199,127.36,127.29,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926706990,7.0741,127.35,127.29,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926707286,2.22282199,127.36,127.29,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926707887,2.22282199,127.37,127.3,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926708794,2.22282199,127.39,127.32,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926710487,0.057471,127.37,127.32,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926712385,406.8759,127.43,127.31,2.22282199]
["bitfinex-derivatives","SOLF0:USTF0",1768926712386,292.57002345,127.45,127.36,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926712590,2.22282199,127.44,127.37,2.22282199]
["bitfinex-derivatives","SOLF0:USTF0",1768926712795,109.9327,127.48,127.38,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926713094,7.0676,127.47,127.4,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926713296,109.9347,127.47,127.4,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926713495,109.9602,127.44,127.37,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926714000,109.9807,127.42,127.34,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1768926714186,5.54764152,127.41,127.32,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926714395,115.52044152,127.43,127.32,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926714702,5.54764152,127.43,127.34,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926714890,5.54764152,127.45,127.34,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926715698,0.0501575,127.41,127.38,0.05799268]
["bitfinex-derivatives","SOLF0:USTF0",1768926716494,7.1207575,127.41,127.38,0.05799268]
["bitfinex-derivatives","SOLF0:USTF0",1768926717701,7.0713,127.4,127.38,0.05799268]
["bitfinex-derivatives","SOLF0:USTF0",1768926717901,7.0713,127.4,127.34,300.26854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926719198,0.04984133,127.38,127.34,300.26854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926720206,7.0713,127.4,127.34,300.26854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926720396,7.0703,127.42,127.35,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926720704,115.52004152,127.43,127.35,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926721094,109.9809,127.42,127.35,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926721303,109.9886,127.41,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926721704,7.0717,127.39,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926723504,7.0723,127.38,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926725100,7.0729,127.37,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926725497,220.0011,127.4,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926726105,7.0725,127.38,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926729015,7.0727,127.37,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926729300,5.54764152,127.39,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926729505,5.54764152,127.41,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926730805,7.0717,127.39,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926731305,5.54764152,127.39,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926732700,7.073,127.37,127.33,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926732896,5.54764152,127.37,127.3,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926733708,7.0738,127.35,127.3,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926734815,12.62084152,127.37,127.3,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926735106,2.22285631,127.35,127.3,3.48854742]
["bitfinex-derivatives","SOLF0:USTF0",1768926735307,2.22285631,127.35,127.31,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926735503,2.22285631,127.36,127.31,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926735710,2.22285631,127.34,127.29,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1768926736205,2.22285631,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926736608,9.29745631,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926736812,2.22285631,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926738415,9.29735631,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926739316,7.0738,127.35,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926739517,2.22285631,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926740821,9.29725631,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926741717,0.81205963,127.34,127.29,307.10468546]
["bitfinex-derivatives","SOLF0:USTF0",1768926743424,7.88645963,127.34,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926743926,0.81205963,127.34,127.29,307.10498546]
["bitfinex-derivatives","SOLF0:USTF0",1768926744118,0.05210378,127.33,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926744319,0.05210378,127.33,127.3,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926746031,0.05210378,127.33,127.29,307.10498546]
["bitfinex-derivatives","SOLF0:USTF0",1768926747129,0.05210378,127.33,127.3,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926747328,7.0733,127.36,127.31,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926747530,2.22285631,127.38,127.31,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926748928,7.0733,127.36,127.33,0.05575152]
["bitfinex-derivatives","SOLF0:USTF0",1768926749426,7.0727,127.37,127.33,0.05575152]
["bitfinex-derivatives","SOLF0:USTF0",1768926750029,9.29555631,127.37,127.33,0.05575152]
["bitfinex-derivatives","SOLF0:USTF0",1768926750222,7.0735,127.36,127.33,0.05575152]
["bitfinex-derivatives","SOLF0:USTF0",1768926750831,9.29695631,127.35,127.31,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926753838,2.22285631,127.35,127.29,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1768926754339,2.22285631,127.35,127.29,300.02788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926755234,7.0739,127.35,127.3,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926756335,2.22285631,127.36,127.3,10.34448546]
["bitfinex-derivatives","SOLF0:USTF0",1768926757135,9.29495631,127.38,127.32,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926757332,14.1404,127.42,127.34,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926757333,2.22285631,127.4,127.34,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926758138,7.0722,127.38,127.34,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926758337,9.29505631,127.38,127.34,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926758737,0.05865955,127.37,127.34,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926760640,7.13135955,127.37,127.32,3.26788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926760840,7.13135955,127.37,127.32,300.08788546]
["bitfinex-derivatives","SOLF0:USTF0",1768926761840,0.05865955,127.37,127.32,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1768926762938,7.074,127.35,127.32,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1768926764042,7.0733,127.36,127.32,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1768926765043,7.0738,127.35,127.32,296.82]
["bitfinex-derivatives","SOLF0:USTF0",1768926765243,2.22285631,127.34,127.28,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926765942,7.0749,127.33,127.28,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926766440,7.0742,127.35,127.3,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926767038,7.0745,127.34,127.3,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926767842,112.2627274,127.35,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926768041,2.28218472,127.33,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926768248,110.064,127.32,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926768445,7.077,127.3,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926768639,0.05975732,127.33,127.26,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926768839,2.2224274,127.34,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926769445,0.04988893,127.32,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926771746,7.12538893,127.32,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926772045,0.04988893,127.32,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926773748,7.076,127.31,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926774247,0.04988893,127.32,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926774749,7.0766,127.3,127.27,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926774946,2.27231633,127.32,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926775247,112.33851633,127.32,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926775436,7.0766,127.3,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926775641,2.2224274,127.3,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926775845,2.27687314,127.3,127.25,300.04475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926776751,7.0778,127.28,127.25,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926777047,7.0778,127.28,127.22,303.9608]
["bitfinex-derivatives","SOLF0:USTF0",1768926777248,2.2224274,127.28,127.18,265.9821825]
["bitfinex-derivatives","SOLF0:USTF0",1768926777444,2.2224274,127.28,127.16,10.2686889]
["bitfinex-derivatives","SOLF0:USTF0",1768926777445,2.2224274,127.26,127.16,10.2686889]
["bitfinex-derivatives","SOLF0:USTF0",1768926777650,2.2224274,127.21,127.16,10.2686889]
["bitfinex-derivatives","SOLF0:USTF0",1768926778947,2.2224274,127.19,127.08,110.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768926779146,2.2224274,127.15,127.08,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926779548,2.2224274,127.13,127.05,300.12475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926779747,2.2224274,127.13,127.05,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926779945,2.2224274,127.13,127.01,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768926779946,2.2224274,127.11,127.01,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768926780142,2.2224274,127.11,126.94,110.386]
["bitfinex-derivatives","SOLF0:USTF0",1768926780143,7.0943,126.99,126.89,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926780347,2.2224274,126.93,126.89,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926780547,2.2224274,126.93,126.86,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926780743,110.372,126.97,126.86,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926780744,110.3394,127.01,126.89,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926780941,5.5898903,127.01,126.91,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926781145,110.3048,127.05,126.95,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926781446,110.3014,127.05,126.96,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926781645,110.3014,127.05,126.91,116.0058903]
["bitfinex-derivatives","SOLF0:USTF0",1768926781646,110.3285,127.02,126.93,8.81464201]
["bitfinex-derivatives","SOLF0:USTF0",1768926781844,110.3285,127.02,126.9,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926781845,110.3433,127.0,126.9,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926782052,110.341,127.0,126.91,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926782251,110.3434,127.0,126.96,0.05110301]
["bitfinex-derivatives","SOLF0:USTF0",1768926782448,117.4369,127.0,126.91,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926782749,110.3584,126.98,126.88,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768926782948,110.3287,127.02,126.88,15.96047644]
["bitfinex-derivatives","SOLF0:USTF0",1768926783153,110.3477,127.0,126.88,15.96047644]
["bitfinex-derivatives","SOLF0:USTF0",1768926783353,110.3477,127.0,126.9,5.5898903]
["bitfinex-derivatives","SOLF0:USTF0",1768926783650,117.4415,127.0,126.9,5.5898903]
["bitfinex-derivatives","SOLF0:USTF0",1768926783856,110.3649,126.98,126.88,15.96047644]
["bitfinex-derivatives","SOLF0:USTF0",1768926784154,5.5898903,126.96,126.88,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768926784452,116.0281577,126.96,126.88,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768926784653,115.9681903,126.96,126.88,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768926785050,110.4045,126.93,126.88,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768926785349,110.4576,126.87,126.77,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926785544,116.0291903,126.89,126.77,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926785750,110.4575,126.87,126.77,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926786147,116.0113903,126.91,126.8,8.81464201]
["bitfinex-derivatives","SOLF0:USTF0",1768926786351,115.9636903,126.97,126.85,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926786559,110.3879,126.95,126.87,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926786759,110.347,127.0,126.9,5.5898903]
["bitfinex-derivatives","SOLF0:USTF0",1768926786953,110.3202,127.03,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926787154,117.4123,127.03,126.94,5.5898903]
["bitfinex-derivatives","SOLF0:USTF0",1768926787345,110.3029,127.05,126.94,8.81464201]
["bitfinex-derivatives","SOLF0:USTF0",1768926787550,110.2967,127.06,126.96,5.5898903]
["bitfinex-derivatives","SOLF0:USTF0",1768926787857,117.3661,127.08,126.98,5.5898903]
["bitfinex-derivatives","SOLF0:USTF0",1768926788158,115.8730903,127.07,126.97,3.27933095]
["bitfinex-derivatives","SOLF0:USTF0",1768926788353,110.2964,127.06,126.97,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926788559,115.8897903,127.05,126.97,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926788953,110.3103,127.04,126.97,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926789256,115.8897903,127.05,126.97,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926789560,115.8898903,127.05,126.97,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926790157,115.9073903,127.03,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926790560,122.9990903,127.03,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926790859,115.9079903,127.03,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926791159,5.5898903,127.01,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926792461,5.5898903,127.03,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926792662,5.5898903,127.04,126.93,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926792860,5.5898903,127.04,126.94,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926793048,122.9691903,127.06,126.94,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926793254,117.3907,127.05,126.94,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926793462,5.5898903,127.04,126.94,3.22475171]
["bitfinex-derivatives","SOLF0:USTF0",1768926796765,5.5898903,127.04,126.94,10.32135171]
["bitfinex-derivatives","SOLF0:USTF0",1768926796961,5.5898903,127.04,126.95,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926797663,5.5898903,127.1,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926797864,115.8637903,127.08,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926798767,122.9530903,127.08,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926798958,115.8637903,127.08,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926800363,0.06044868,127.05,127.02,0.05589604]
["bitfinex-derivatives","SOLF0:USTF0",1768926801070,12.6782903,127.09,127.02,0.05589604]
["bitfinex-derivatives","SOLF0:USTF0",1768926801661,7.0884,127.09,127.02,0.05589604]
["bitfinex-derivatives","SOLF0:USTF0",1768926801857,5.5898903,127.1,127.02,0.05589604]
["bitfinex-derivatives","SOLF0:USTF0",1768926802369,5.5898903,127.1,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926802869,5.5898903,127.1,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926803070,7.0882,127.1,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926803268,12.6780903,127.1,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926805171,122.9211903,127.12,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926805368,5.5898903,127.12,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926805570,115.8299903,127.12,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926806874,5.5898903,127.1,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926807276,7.089,127.08,127.05,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1768926807478,7.089,127.08,127.01,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926807668,5.5898903,127.06,126.95,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926808273,7.091,127.05,126.97,10.53078874]
["bitfinex-derivatives","SOLF0:USTF0",1768926809669,7.0896,127.07,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926810570,7.0896,127.07,126.99,10.52968874]
["bitfinex-derivatives","SOLF0:USTF0",1768926812172,7.0896,127.07,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926813082,5.5898903,127.06,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926813472,5.5898903,127.06,126.96,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926813672,7.0912,127.04,126.96,10.53108874]
["bitfinex-derivatives","SOLF0:USTF0",1768926813871,12.6810903,127.04,126.96,10.53108874]
["bitfinex-derivatives","SOLF0:USTF0",1768926814078,12.6810903,127.04,126.97,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926815275,5.5898903,127.04,126.97,10.53088874]
["bitfinex-derivatives","SOLF0:USTF0",1768926815477,5.5898903,127.06,126.97,10.53088874]
["bitfinex-derivatives","SOLF0:USTF0",1768926816080,7.0906,127.05,126.97,10.53088874]
["bitfinex-derivatives","SOLF0:USTF0",1768926816272,7.0906,127.05,126.98,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926816473,5.5898903,127.06,126.98,10.53008874]
["bitfinex-derivatives","SOLF0:USTF0",1768926816875,12.6798903,127.06,126.98,10.53008874]
["bitfinex-derivatives","SOLF0:USTF0",1768926817984,7.0893,127.08,126.99,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926818480,7.087,127.12,127.05,10.52638874]
["bitfinex-derivatives","SOLF0:USTF0",1768926818683,115.8116903,127.14,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926819877,7.0872,127.11,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926822382,7.0878,127.1,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926823483,5.5898903,127.12,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926824786,7.0872,127.11,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926826781,5.5898903,127.13,127.05,10.52648874]
["bitfinex-derivatives","SOLF0:USTF0",1768926826976,5.5786224,127.13,127.05,10.52648874]
["bitfinex-derivatives","SOLF0:USTF0",1768926827884,7.0867,127.12,127.05,10.52648874]
["bitfinex-derivatives","SOLF0:USTF0",1768926828197,5.5786224,127.13,127.05,10.52648874]
["bitfinex-derivatives","SOLF0:USTF0",1768926828795,5.5786224,127.13,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926829891,7.0878,127.1,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926830491,115.8103224,127.13,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926830687,5.5786224,127.11,127.05,3.43598874]
["bitfinex-derivatives","SOLF0:USTF0",1768926831697,5.5786224,127.11,127.02,10.62537694]
["bitfinex-derivatives","SOLF0:USTF0",1768926831896,5.5786224,127.11,127.02,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926832096,5.5786224,127.09,126.99,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926832292,7.09,127.06,126.99,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926832698,5.5786224,127.07,127.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768926833294,12.6681224,127.07,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768926834001,12.6681224,127.07,127.0,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926835098,5.5786224,127.07,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768926835295,7.0888,127.08,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768926836102,7.0888,127.08,127.01,10.62607694]
["bitfinex-derivatives","SOLF0:USTF0",1768926836703,7.0894,127.07,127.01,10.62607694]
["bitfinex-derivatives","SOLF0:USTF0",1768926836904,7.0894,127.07,126.99,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768926837104,7.0894,127.07,126.99,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926838706,7.0894,127.07,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768926839097,7.0889,127.08,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768926839304,7.0889,127.08,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768926839504,7.0889,127.08,127.02,10.62547694]
["bitfinex-derivatives","SOLF0:USTF0",1768926839705,5.5786224,127.11,127.03,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926840297,12.6662224,127.11,127.03,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926840705,5.5786224,127.11,127.03,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926841400,5.5786224,127.09,127.0,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926842707,7.0889,127.08,127.0,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926843205,7.0889,127.08,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768926843404,115.8613224,127.07,126.96,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926843707,5.5786224,127.01,126.93,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926843910,5.5786224,127.03,126.95,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926844205,5.5786224,127.05,126.95,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926845810,12.6692224,127.05,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926846110,5.5786224,127.05,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926846310,7.09,127.06,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926846506,5.5786224,127.07,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926846701,5.5786224,127.05,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926847203,5.5786224,127.06,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926848009,7.0906,127.05,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768926849010,5.5786224,127.06,126.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768926849411,5.5786224,127.06,126.97,10.62787694]
["bitfinex-derivatives","SOLF0:USTF0",1768926849712,5.5786224,127.06,126.97,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926850408,7.0899,127.07,126.99,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926850609,5.5786224,127.08,126.99,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926851812,12.6675224,127.08,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768926852314,12.6668224,127.1,127.01,10.62597694]
["bitfinex-derivatives","SOLF0:USTF0",1768926852612,5.5786224,127.1,127.02,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926853811,7.0883,127.09,127.02,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926854007,5.5786224,127.1,127.02,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926854209,5.5786224,127.06,126.96,301.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926854510,115.8700224,127.06,126.97,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926854709,5.5786224,127.04,126.97,3.53337694]
["bitfinex-derivatives","SOLF0:USTF0",1768926854910,5.5786224,127.04,126.94,10.60216673]
["bitfinex-derivatives","SOLF0:USTF0",1768926855109,115.8879224,127.04,126.94,10.60216673]
["bitfinex-derivatives","SOLF0:USTF0",1768926855310,5.5786224,127.04,126.94,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926855711,7.0923,127.02,126.95,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926855907,115.8886224,127.04,126.95,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926856816,7.093,127.01,126.95,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926859112,7.0919,127.03,126.95,10.60196673]
["bitfinex-derivatives","SOLF0:USTF0",1768926859319,5.5786224,127.04,126.95,10.60196673]
["bitfinex-derivatives","SOLF0:USTF0",1768926860914,5.5786224,127.04,126.96,10.60146673]
["bitfinex-derivatives","SOLF0:USTF0",1768926862321,7.0917,127.03,126.97,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1768926862519,5.5786224,127.04,126.97,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1768926862817,7.0911,127.04,126.97,10.60106673]
["bitfinex-derivatives","SOLF0:USTF0",1768926863013,5.5786224,127.06,126.98,10.60046673]
["bitfinex-derivatives","SOLF0:USTF0",1768926863617,115.8454224,127.09,126.98,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926863922,5.5786224,127.09,127.0,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926864321,7.0895,127.07,127.01,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768926864521,7.0895,127.07,127.0,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926864725,5.5786224,127.09,127.0,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926865524,115.8274224,127.11,127.0,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926866021,115.8459224,127.09,126.97,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926866224,5.5786224,127.01,126.94,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926866426,12.6713224,127.01,126.94,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926867824,12.6713224,127.01,126.94,10.60266673]
["bitfinex-derivatives","SOLF0:USTF0",1768926868325,7.0927,127.01,126.94,10.60266673]
["bitfinex-derivatives","SOLF0:USTF0",1768926869527,7.0935,127.0,126.94,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926870728,7.0926,127.02,126.94,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926871828,7.0926,127.02,126.95,10.60206673]
["bitfinex-derivatives","SOLF0:USTF0",1768926875626,7.0926,127.02,126.96,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768926875829,7.0926,127.02,126.95,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926876127,7.0928,127.01,126.95,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926876927,7.0928,127.01,126.94,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768926877228,7.0935,127.0,126.92,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926877822,7.0939,126.99,126.93,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1768926878333,5.5786224,126.95,126.86,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926879932,12.6748224,126.95,126.88,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1768926880525,12.6748224,126.95,126.89,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768926882236,5.5786224,126.95,126.89,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768926882828,5.5786224,126.95,126.87,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926883827,5.5786224,126.95,126.89,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768926886225,5.5786224,126.95,126.87,3.50606673]
["bitfinex-derivatives","SOLF0:USTF0",1768926886625,5.5786224,126.95,126.87,10.60616673]
["bitfinex-derivatives","SOLF0:USTF0",1768926887037,5.5786224,126.95,126.84,299.85094787]
["bitfinex-derivatives","SOLF0:USTF0",1768926887337,5.5786224,126.93,126.85,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926887539,5.5786224,126.93,126.86,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768926887947,5.5786224,126.93,126.85,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926888235,5.5786224,126.89,126.83,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768926888441,5.5786224,126.89,126.79,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926888640,12.6781224,126.89,126.79,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926888827,110.4012,126.94,126.81,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926889034,5.59922036,126.9,126.81,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926889433,5.59922036,126.9,126.81,10.34260155]
["bitfinex-derivatives","SOLF0:USTF0",1768926889639,5.59922036,126.88,126.81,10.34260155]
["bitfinex-derivatives","SOLF0:USTF0",1768926889943,12.69942036,126.88,126.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768926890237,5.59922036,126.86,126.78,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926891136,5.59922036,126.86,126.78,113.76690155]
["bitfinex-derivatives","SOLF0:USTF0",1768926891343,5.59922036,126.86,126.78,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926891540,5.59922036,126.88,126.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768926891744,5.59922036,126.9,126.81,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926893446,5.59922036,126.9,126.83,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768926894049,0.05323135,126.88,126.83,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1768926894637,0.05323135,126.88,126.81,113.74250155]
["bitfinex-derivatives","SOLF0:USTF0",1768926894842,5.59922036,126.94,126.85,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926895050,5.59922036,126.97,126.86,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926895842,7.0959,126.96,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768926896246,7.0959,126.96,126.9,0.05809042]
["bitfinex-derivatives","SOLF0:USTF0",1768926896552,5.59922036,126.97,126.9,0.05809042]
["bitfinex-derivatives","SOLF0:USTF0",1768926897846,7.0957,126.96,126.9,0.05809042]
["bitfinex-derivatives","SOLF0:USTF0",1768926900452,12.69542036,126.95,126.85,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926900649,115.96332036,126.98,126.85,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926900650,5.59922036,126.98,126.87,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926900843,5.59922036,127.0,126.9,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926901256,5.59922036,127.0,126.91,113.65690155]
["bitfinex-derivatives","SOLF0:USTF0",1768926901444,5.59922036,127.02,126.92,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926901845,5.59922036,127.02,126.93,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1768926902049,5.59922036,127.02,126.92,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926902050,5.59922036,127.0,126.92,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926902452,7.094,126.99,126.92,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926902646,5.59922036,127.0,126.92,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926902842,5.59922036,127.02,126.92,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926903051,5.59922036,127.0,126.89,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926904056,12.69392036,126.98,126.89,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926904364,5.59922036,127.02,126.91,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926904561,5.59922036,127.02,126.93,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926904764,5.59922036,127.04,126.93,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926905353,5.59922036,127.04,126.95,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926906258,0.05702532,127.01,126.95,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926908154,0.05702532,127.01,126.95,10.33510155]
["bitfinex-derivatives","SOLF0:USTF0",1768926910665,0.05702532,127.01,126.96,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926911158,7.0909,127.05,126.96,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926911349,5.59922036,127.04,126.96,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926912762,7.0923,127.02,126.96,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926913763,7.0923,127.02,126.94,10.33570155]
["bitfinex-derivatives","SOLF0:USTF0",1768926914057,7.0928,127.01,126.94,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926914257,5.59922036,127.02,126.94,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926914853,7.0929,127.01,126.94,3.23910155]
["bitfinex-derivatives","SOLF0:USTF0",1768926915356,115.92782036,127.02,126.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768926915658,115.92782036,127.02,126.91,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926915855,5.59922036,127.02,126.91,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926916061,7.0933,127.01,126.93,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1768926916261,5.59922036,127.02,126.93,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1768926916862,5.59922036,127.02,126.91,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926916863,7.0934,127.0,126.91,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926918160,12.69192036,127.02,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768926918365,5.59922036,127.06,126.95,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926919457,7.0917,127.03,126.95,10.46883053]
["bitfinex-derivatives","SOLF0:USTF0",1768926919665,5.59922036,127.04,126.95,10.46883053]
["bitfinex-derivatives","SOLF0:USTF0",1768926920766,7.0922,127.02,126.95,10.46883053]
["bitfinex-derivatives","SOLF0:USTF0",1768926922463,5.59922036,127.04,126.96,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926922672,5.59922036,127.06,126.97,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926922866,2.23381564,127.05,126.97,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926923368,2.23381564,127.04,126.97,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926923870,9.32491564,127.04,126.97,10.46753053]
["bitfinex-derivatives","SOLF0:USTF0",1768926924063,2.23381564,127.02,126.94,5.60694617]
["bitfinex-derivatives","SOLF0:USTF0",1768926924466,2.23381564,127.02,126.95,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926924871,9.32611564,127.02,126.95,10.46863053]
["bitfinex-derivatives","SOLF0:USTF0",1768926926975,7.0923,127.02,126.95,10.46863053]
["bitfinex-derivatives","SOLF0:USTF0",1768926927369,7.0934,127.0,126.95,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926927681,7.0934,127.0,126.93,10.46993053]
["bitfinex-derivatives","SOLF0:USTF0",1768926928070,7.0927,127.01,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768926928873,5.58755017,127.04,126.95,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926929072,5.58755017,127.06,126.95,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926929575,7.0911,127.04,126.97,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926930171,12.67785017,127.06,126.97,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926930875,12.67785017,127.06,126.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768926931062,5.58755017,127.08,126.99,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926931268,5.58755017,127.08,127.0,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1768926932569,5.58755017,127.08,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768926933668,5.58755017,127.08,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768926933967,303.40755017,127.1,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768926934163,261.82447665,127.11,127.04,10.46363053]
["bitfinex-derivatives","SOLF0:USTF0",1768926934565,261.82447665,127.11,127.04,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926935268,5.58755017,127.16,127.07,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926935466,5.58755017,127.18,127.09,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926936465,7.0839,127.17,127.09,10.46123053]
["bitfinex-derivatives","SOLF0:USTF0",1768926937480,5.58755017,127.2,127.11,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926937867,115.79385017,127.16,127.04,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926938069,5.58755017,127.14,127.05,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926938379,5.58755017,127.16,127.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768926938775,5.58755017,127.16,127.06,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926939671,5.58755017,127.16,127.07,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926939973,5.58755017,127.19,127.08,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926940174,5.58755017,127.17,127.08,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926940476,5.58755017,127.17,127.08,10.46153053]
["bitfinex-derivatives","SOLF0:USTF0",1768926940681,5.58755017,127.17,127.08,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926941474,5.58755017,127.22,127.12,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926941668,115.70685017,127.26,127.12,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926941669,5.58755017,127.24,127.13,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926941881,5.58755017,127.24,127.15,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926942371,0.05170261,127.2,127.16,10.45713053]
["bitfinex-derivatives","SOLF0:USTF0",1768926942680,115.70585017,127.26,127.16,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926942977,5.58755017,127.24,127.18,0.05556774]
["bitfinex-derivatives","SOLF0:USTF0",1768926943576,5.58755017,127.24,127.15,3.37313053]
["bitfinex-derivatives","SOLF0:USTF0",1768926943780,5.58755017,127.28,127.18,3.2805843]
["bitfinex-derivatives","SOLF0:USTF0",1768926943977,5.58755017,127.28,127.2,0.05226311]
["bitfinex-derivatives","SOLF0:USTF0",1768926944272,5.58755017,127.26,127.2,0.05226311]
["bitfinex-derivatives","SOLF0:USTF0",1768926944473,7.0796,127.25,127.17,3.2805843]
["bitfinex-derivatives","SOLF0:USTF0",1768926944677,5.58755017,127.24,127.17,3.2805843]
["bitfinex-derivatives","SOLF0:USTF0",1768926945272,0.05346639,127.22,127.17,3.2805843]
["bitfinex-derivatives","SOLF0:USTF0",1768926946876,0.05346639,127.22,127.14,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926947382,5.58755017,127.24,127.14,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926947781,7.0807,127.23,127.14,10.3613131]
["bitfinex-derivatives","SOLF0:USTF0",1768926947977,5.58755017,127.24,127.14,10.3613131]
["bitfinex-derivatives","SOLF0:USTF0",1768926948184,0.05092682,127.2,127.14,10.3613131]
["bitfinex-derivatives","SOLF0:USTF0",1768926948685,0.05092682,127.2,127.14,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926949887,0.05092682,127.2,127.14,10.3613131]
["bitfinex-derivatives","SOLF0:USTF0",1768926950181,0.05092682,127.2,127.15,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926950577,7.0812,127.22,127.15,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926950774,7.0818,127.21,127.15,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926950981,12.6537931,127.21,127.15,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926951178,5.5719931,127.21,127.11,10.3628131]
["bitfinex-derivatives","SOLF0:USTF0",1768926951381,5.5719931,127.19,127.11,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926952788,12.6548931,127.19,127.11,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926953084,5.5719931,127.17,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926953682,115.7509931,127.19,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926954788,7.0837,127.18,127.09,10.3642131]
["bitfinex-derivatives","SOLF0:USTF0",1768926955291,115.7509931,127.19,127.09,10.3642131]
["bitfinex-derivatives","SOLF0:USTF0",1768926955491,5.5719931,127.17,127.09,10.3642131]
["bitfinex-derivatives","SOLF0:USTF0",1768926956589,12.6558931,127.17,127.09,10.3642131]
["bitfinex-derivatives","SOLF0:USTF0",1768926957185,12.6558931,127.17,127.1,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926957791,7.0844,127.16,127.1,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926957990,5.5719931,127.15,127.07,10.3649131]
["bitfinex-derivatives","SOLF0:USTF0",1768926958381,115.7851931,127.15,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926958583,5.5719931,127.13,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926959394,7.086,127.14,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926959696,7.086,127.14,127.07,10.3653131]
["bitfinex-derivatives","SOLF0:USTF0",1768926959995,5.5719931,127.15,127.07,10.3653131]
["bitfinex-derivatives","SOLF0:USTF0",1768926960292,7.0848,127.16,127.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768926960688,5.5719931,127.17,127.08,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926960992,110.1663,127.21,127.11,10.3629131]
["bitfinex-derivatives","SOLF0:USTF0",1768926960993,5.5719931,127.19,127.11,10.3629131]
["bitfinex-derivatives","SOLF0:USTF0",1768926961795,12.6547931,127.19,127.11,10.3629131]
["bitfinex-derivatives","SOLF0:USTF0",1768926961997,12.6547931,127.19,127.12,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926962500,5.5719931,127.22,127.12,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926963503,7.0816,127.21,127.13,10.3620131]
["bitfinex-derivatives","SOLF0:USTF0",1768926963803,7.0816,127.21,127.13,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926964903,7.0816,127.21,127.14,10.3614131]
["bitfinex-derivatives","SOLF0:USTF0",1768926965302,5.5719931,127.22,127.14,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926965497,5.5719931,127.24,127.14,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926966208,5.5719931,127.2,127.11,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926966704,7.0839,127.17,127.11,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926967696,115.7569931,127.18,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926967897,5.5719931,127.16,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926968202,5.5719931,127.14,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926968405,12.6574931,127.14,127.07,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926969809,12.6574931,127.14,127.04,110.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768926969810,7.0849,127.16,127.08,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926970810,7.0849,127.16,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768926973898,5.5719931,127.17,127.09,10.3641131]
["bitfinex-derivatives","SOLF0:USTF0",1768926974103,5.5719931,127.17,127.1,10.3635131]
["bitfinex-derivatives","SOLF0:USTF0",1768926974305,5.5719931,127.19,127.1,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926974707,7.0833,127.18,127.12,3.2760131]
["bitfinex-derivatives","SOLF0:USTF0",1768926977911,7.0839,127.17,127.1,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768926978806,12.6551931,127.19,127.11,10.53875004]
["bitfinex-derivatives","SOLF0:USTF0",1768926979014,7.0832,127.19,127.11,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926980209,5.5719931,127.21,127.13,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926980210,7.0821,127.21,127.13,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926980416,5.5719931,127.25,127.14,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926980612,5.5719931,127.25,127.15,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926980917,5.5719931,127.23,127.15,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926981109,12.6524931,127.23,127.15,10.53605004]
["bitfinex-derivatives","SOLF0:USTF0",1768926981305,110.1274,127.25,127.15,10.53605004]
["bitfinex-derivatives","SOLF0:USTF0",1768926981306,5.5719931,127.25,127.15,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926982717,7.0799,127.24,127.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768926982921,7.0799,127.24,127.16,10.53605004]
["bitfinex-derivatives","SOLF0:USTF0",1768926983820,12.6515931,127.25,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926984026,7.0796,127.25,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926984422,5.5719931,127.27,127.19,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768926984622,7.0789,127.26,127.19,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768926985019,7.0789,127.26,127.15,115.7799931]
["bitfinex-derivatives","SOLF0:USTF0",1768926985020,5.5719931,127.27,127.18,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926985621,12.6507931,127.27,127.18,10.53485004]
["bitfinex-derivatives","SOLF0:USTF0",1768926985812,5.5719931,127.27,127.18,10.53485004]
["bitfinex-derivatives","SOLF0:USTF0",1768926986015,5.5719931,127.27,127.18,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926986214,7.0783,127.27,127.2,10.53355004]
["bitfinex-derivatives","SOLF0:USTF0",1768926986414,5.5719931,127.29,127.2,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926987021,7.0777,127.29,127.22,10.53255004]
["bitfinex-derivatives","SOLF0:USTF0",1768926987417,7.0777,127.29,127.22,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926989831,268.65392182,127.31,127.22,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926990423,275.73042182,127.31,127.23,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926990626,275.73042182,127.31,127.25,0.05179336]
["bitfinex-derivatives","SOLF0:USTF0",1768926990822,275.73042182,127.31,127.25,3.5034434]
["bitfinex-derivatives","SOLF0:USTF0",1768926991023,7.0766,127.3,127.25,3.5034434]
["bitfinex-derivatives","SOLF0:USTF0",1768926991219,268.65392182,127.31,127.25,3.5034434]
["bitfinex-derivatives","SOLF0:USTF0",1768926991623,7.0766,127.3,127.25,3.5034434]
["bitfinex-derivatives","SOLF0:USTF0",1768926992423,110.0926,127.29,127.25,0.05179336]
["bitfinex-derivatives","SOLF0:USTF0",1768926992630,110.108,127.27,127.19,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926993425,115.6721931,127.28,127.19,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926993626,110.1075,127.27,127.19,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926993931,115.6880931,127.26,127.19,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926994129,110.1267,127.25,127.16,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926994333,115.7062931,127.24,127.16,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926995831,7.0812,127.22,127.16,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926996031,115.7062931,127.24,127.16,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926996431,7.0809,127.23,127.16,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926996636,7.0809,127.23,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926997134,115.6880931,127.26,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926997537,7.0805,127.23,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926998928,7.081,127.22,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768926999328,5.5719931,127.24,127.17,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768927000042,7.0805,127.23,127.17,10.53545004]
["bitfinex-derivatives","SOLF0:USTF0",1768927000238,5.5719931,127.28,127.18,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768927000535,412.9590931,127.3,127.18,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768927001027,115.6590931,127.3,127.18,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768927002037,7.0776,127.29,127.21,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768927002842,7.0776,127.29,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768927003933,7.0778,127.28,127.21,3.45165004]
["bitfinex-derivatives","SOLF0:USTF0",1768927004136,5.5719931,127.28,127.18,3.52542068]
["bitfinex-derivatives","SOLF0:USTF0",1768927004337,5.5719931,127.28,127.19,3.52542068]
["bitfinex-derivatives","SOLF0:USTF0",1768927004635,7.0782,127.28,127.22,3.52542068]
["bitfinex-derivatives","SOLF0:USTF0",1768927006230,0.05437744,127.26,127.22,3.52542068]
["bitfinex-derivatives","SOLF0:USTF0",1768927008639,0.05437744,127.26,127.23,0.05145855]
["bitfinex-derivatives","SOLF0:USTF0",1768927013038,274.21845505,127.31,127.23,10.39839556]
["bitfinex-derivatives","SOLF0:USTF0",1768927013342,268.65392182,127.31,127.24,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927013543,7.0784,127.27,127.21,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927013745,274.21845505,127.31,127.21,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927013948,115.65953323,127.29,127.21,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927014243,12.64333323,127.27,127.19,10.34883701]
["bitfinex-derivatives","SOLF0:USTF0",1768927014440,5.56453323,127.27,127.19,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927015442,7.0788,127.26,127.19,10.34923701]
["bitfinex-derivatives","SOLF0:USTF0",1768927015645,115.67583323,127.27,127.15,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927015844,7.0805,127.23,127.15,10.35093701]
["bitfinex-derivatives","SOLF0:USTF0",1768927016046,7.0805,127.23,127.15,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927016247,5.56453323,127.23,127.15,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927016445,7.0811,127.22,127.15,10.35143701]
["bitfinex-derivatives","SOLF0:USTF0",1768927017947,7.0823,127.2,127.13,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1768927018147,5.56453323,127.2,127.12,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927018448,5.56453323,127.21,127.12,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927018845,0.05060449,127.17,127.12,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927019153,7.0824,127.2,127.12,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927019353,7.0824,127.2,127.15,0.04990712]
["bitfinex-derivatives","SOLF0:USTF0",1768927020149,5.56453323,127.21,127.15,0.04990712]
["bitfinex-derivatives","SOLF0:USTF0",1768927020342,7.0815,127.22,127.16,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927020541,5.56453323,127.24,127.16,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927020946,7.0805,127.23,127.16,10.35083701]
["bitfinex-derivatives","SOLF0:USTF0",1768927021251,7.0805,127.23,127.19,0.05008342]
["bitfinex-derivatives","SOLF0:USTF0",1768927023549,7.0811,127.22,127.19,0.05008342]
["bitfinex-derivatives","SOLF0:USTF0",1768927024544,7.0816,127.21,127.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768927025852,0.05175407,127.19,127.14,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768927026342,0.05175407,127.19,127.14,10.35183701]
["bitfinex-derivatives","SOLF0:USTF0",1768927027248,7.0808,127.23,127.16,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927027553,5.56453323,127.24,127.16,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927027755,7.0816,127.21,127.15,0.05738887]
["bitfinex-derivatives","SOLF0:USTF0",1768927027952,7.0816,127.21,127.14,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768927028952,5.56453323,127.2,127.1,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927029158,110.16,127.21,127.1,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927029159,5.56453323,127.18,127.1,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927030045,5.56453323,127.18,127.12,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927030251,5.56453323,127.22,127.13,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927030952,7.0816,127.21,127.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768927031151,5.56453323,127.22,127.13,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927031350,5.56453323,127.2,127.13,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927032460,7.0821,127.21,127.13,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927033456,0.05147994,127.18,127.14,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1768927033651,5.56453323,127.22,127.13,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927033851,5.56453323,127.24,127.14,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927034052,5.56453323,127.24,127.17,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768927034452,5.56453323,127.26,127.18,10.34963701]
["bitfinex-derivatives","SOLF0:USTF0",1768927034648,5.56453323,127.26,127.18,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927035054,7.0796,127.25,127.21,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1768927035361,5.56453323,127.26,127.21,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1768927035561,7.0788,127.26,127.21,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1768927036258,7.0797,127.25,127.21,0.05273816]
["bitfinex-derivatives","SOLF0:USTF0",1768927036557,7.0797,127.25,127.18,3.26653701]
["bitfinex-derivatives","SOLF0:USTF0",1768927037157,12.64333323,127.26,127.19,10.34384806]
["bitfinex-derivatives","SOLF0:USTF0",1768927037357,5.56453323,127.28,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927037857,5.56453323,127.28,127.2,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768927038257,115.64823323,127.3,127.21,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927039358,7.0782,127.28,127.21,10.34264806]
["bitfinex-derivatives","SOLF0:USTF0",1768927040054,7.0782,127.28,127.21,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927040657,5.56453323,127.28,127.18,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927041459,7.0801,127.24,127.17,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1768927041969,7.0801,127.24,127.17,10.34484806]
["bitfinex-derivatives","SOLF0:USTF0",1768927042667,7.0792,127.26,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927043558,7.0794,127.25,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927043764,5.56453323,127.26,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927044770,7.08,127.24,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927045073,5.56453323,127.26,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927045568,7.0802,127.24,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927045970,7.0802,127.24,127.15,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927046771,7.0802,127.24,127.16,10.34524806]
["bitfinex-derivatives","SOLF0:USTF0",1768927047872,7.0806,127.23,127.16,10.34524806]
["bitfinex-derivatives","SOLF0:USTF0",1768927050971,0.04965683,127.21,127.17,10.34484806]
["bitfinex-derivatives","SOLF0:USTF0",1768927051171,9.30778381,127.23,127.18,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1768927052876,7.0806,127.23,127.18,0.0564703]
["bitfinex-derivatives","SOLF0:USTF0",1768927054470,7.0806,127.23,127.18,3.31761836]
["bitfinex-derivatives","SOLF0:USTF0",1768927054669,110.1084,127.27,127.18,3.31761836]
["bitfinex-derivatives","SOLF0:USTF0",1768927054670,5.56801467,127.27,127.19,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927055372,5.56801467,127.27,127.22,0.05302055]
["bitfinex-derivatives","SOLF0:USTF0",1768927055786,7.0792,127.26,127.22,0.05302055]
["bitfinex-derivatives","SOLF0:USTF0",1768927056368,5.56801467,127.23,127.11,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927056574,5.56801467,127.21,127.11,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927056972,7.0822,127.2,127.14,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768927057167,5.56801467,127.23,127.14,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927057780,7.0811,127.22,127.15,10.34604806]
["bitfinex-derivatives","SOLF0:USTF0",1768927059475,7.0816,127.21,127.15,10.34604806]
["bitfinex-derivatives","SOLF0:USTF0",1768927060180,5.56801467,127.23,127.16,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768927060374,5.56801467,127.23,127.16,10.34524806]
["bitfinex-derivatives","SOLF0:USTF0",1768927060877,5.56801467,127.27,127.18,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927061264,5.56801467,127.27,127.18,3.31090017]
["bitfinex-derivatives","SOLF0:USTF0",1768927061879,5.56801467,127.27,127.18,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927062577,5.56801467,127.27,127.21,0.05421515]
["bitfinex-derivatives","SOLF0:USTF0",1768927062764,5.56801467,127.29,127.21,3.31536321]
["bitfinex-derivatives","SOLF0:USTF0",1768927063300,5.56801467,127.31,127.22,3.26114806]
["bitfinex-derivatives","SOLF0:USTF0",1768927063673,5.56801467,127.31,127.24,0.05821619]
["bitfinex-derivatives","SOLF0:USTF0",1768927064363,7.0771,127.29,127.24,0.05821619]
["bitfinex-derivatives","SOLF0:USTF0",1768927065681,12.64451467,127.31,127.24,0.05821619]
["bitfinex-derivatives","SOLF0:USTF0",1768927065880,120.42258614,127.34,127.24,3.39334794]
["bitfinex-derivatives","SOLF0:USTF0",1768927065881,5.56801467,127.33,127.24,3.39334794]
["bitfinex-derivatives","SOLF0:USTF0",1768927066382,5.56801467,127.33,127.24,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927066878,5.56801467,127.33,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927068780,7.076,127.31,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927071084,7.0759,127.32,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927072785,115.61850377,127.33,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927072975,2.22464811,127.3,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927073382,7.0763,127.31,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927073586,9.30094811,127.31,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927073882,7.0763,127.31,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927074182,9.30094811,127.31,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927075285,7.0766,127.3,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927075785,9.30124811,127.3,127.27,0.05638504]
["bitfinex-derivatives","SOLF0:USTF0",1768927075985,7.0772,127.29,127.23,10.41543175]
["bitfinex-derivatives","SOLF0:USTF0",1768927076286,2.22464811,127.28,127.2,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927076584,2.22464811,127.26,127.2,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927076885,5.56453512,127.29,127.2,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927077489,0.05362556,127.26,127.2,10.41673175]
["bitfinex-derivatives","SOLF0:USTF0",1768927077683,0.05362556,127.26,127.2,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927078784,7.0794,127.25,127.2,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927079090,5.56453512,127.25,127.17,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927079889,0.05046818,127.22,127.17,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927080794,0.05046818,127.22,127.15,300.35513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927080987,0.05046818,127.22,127.12,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927080988,5.56453512,127.21,127.12,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927081586,7.0815,127.22,127.14,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927082384,7.0815,127.22,127.17,0.05085879]
["bitfinex-derivatives","SOLF0:USTF0",1768927082786,7.0824,127.2,127.17,0.05085879]
["bitfinex-derivatives","SOLF0:USTF0",1768927082988,5.56453512,127.19,127.12,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927084594,0.05163687,127.17,127.12,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927085685,12.64623512,127.21,127.12,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927086592,5.56453512,127.21,127.14,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927086897,12.64523512,127.23,127.14,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927087399,12.64413512,127.25,127.15,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927087593,5.56453512,127.27,127.16,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927087798,5.56453512,127.27,127.17,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927088100,5.56453512,127.27,127.19,3.3875438]
["bitfinex-derivatives","SOLF0:USTF0",1768927088599,5.56453512,127.27,127.19,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927088798,12.64303512,127.27,127.19,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927089098,12.64303512,127.27,127.22,0.05253693]
["bitfinex-derivatives","SOLF0:USTF0",1768927090693,5.56453512,127.25,127.16,10.41933175]
["bitfinex-derivatives","SOLF0:USTF0",1768927090992,5.56453512,127.25,127.17,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927091198,7.0801,127.24,127.16,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768927091698,7.0801,127.24,127.16,10.41933175]
["bitfinex-derivatives","SOLF0:USTF0",1768927093393,0.05147675,127.21,127.16,10.41933175]
["bitfinex-derivatives","SOLF0:USTF0",1768927093590,5.56453512,127.27,127.18,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927093805,5.56453512,127.29,127.2,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927094192,7.0779,127.28,127.2,10.41713175]
["bitfinex-derivatives","SOLF0:USTF0",1768927094703,7.0779,127.28,127.21,3.33513175]
["bitfinex-derivatives","SOLF0:USTF0",1768927095104,7.0784,127.27,127.23,0.05160807]
["bitfinex-derivatives","SOLF0:USTF0",1768927096603,5.56453512,127.31,127.23,0.05160807]
["bitfinex-derivatives","SOLF0:USTF0",1768927096804,5.56453512,127.31,127.23,3.53781933]
["bitfinex-derivatives","SOLF0:USTF0",1768927097006,5.56453512,127.31,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927097506,5.56453512,127.31,127.26,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1768927097804,7.0768,127.3,127.26,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1768927099295,5.56453512,127.31,127.26,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1768927099901,12.64073512,127.31,127.26,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1768927101002,7.0767,127.3,127.26,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1768927101906,5.56453512,127.31,127.26,0.05368356]
["bitfinex-derivatives","SOLF0:USTF0",1768927102503,7.075,127.33,127.26,3.53989482]
["bitfinex-derivatives","SOLF0:USTF0",1768927103008,10.37058614,127.34,127.26,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927103508,10.37058614,127.34,127.28,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1768927103902,7.0756,127.32,127.28,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1768927104112,10.37058614,127.34,127.28,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1768927105411,7.0755,127.32,127.28,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1768927106103,7.0761,127.31,127.28,0.05121404]
["bitfinex-derivatives","SOLF0:USTF0",1768927106315,5.56453512,127.31,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927106602,5.62387753,127.31,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927107009,5.56453512,127.31,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927107805,7.0772,127.29,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927108009,0.05173649,127.28,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927109306,0.05173649,127.28,127.23,10.56651126]
["bitfinex-derivatives","SOLF0:USTF0",1768927109512,7.0765,127.31,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927109706,7.0765,127.31,127.24,0.0564283]
["bitfinex-derivatives","SOLF0:USTF0",1768927110314,5.56453512,127.31,127.24,0.0564283]
["bitfinex-derivatives","SOLF0:USTF0",1768927110611,5.56453512,127.31,127.24,3.54263956]
["bitfinex-derivatives","SOLF0:USTF0",1768927110803,12.64113512,127.31,127.24,3.54263956]
["bitfinex-derivatives","SOLF0:USTF0",1768927111006,5.56453512,127.31,127.24,3.54263956]
["bitfinex-derivatives","SOLF0:USTF0",1768927111511,5.56453512,127.31,127.24,0.0564283]
["bitfinex-derivatives","SOLF0:USTF0",1768927111906,5.56453512,127.29,127.24,0.0564283]
["bitfinex-derivatives","SOLF0:USTF0",1768927112415,5.56453512,127.29,127.21,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927112911,12.64213512,127.29,127.25,0.05786035]
["bitfinex-derivatives","SOLF0:USTF0",1768927114011,7.0776,127.29,127.25,0.05786035]
["bitfinex-derivatives","SOLF0:USTF0",1768927116412,12.64113512,127.31,127.25,0.05786035]
["bitfinex-derivatives","SOLF0:USTF0",1768927116716,5.56453512,127.33,127.25,3.54407161]
["bitfinex-derivatives","SOLF0:USTF0",1768927117317,5.56453512,127.33,127.25,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927117821,5.56453512,127.31,127.22,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927118020,0.05034301,127.3,127.22,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927118515,5.56453512,127.31,127.24,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768927119220,0.05179301,127.29,127.24,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768927120018,0.05179301,127.29,127.22,10.56691126]
["bitfinex-derivatives","SOLF0:USTF0",1768927120219,0.05179301,127.29,127.23,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927120614,0.05179301,127.29,127.23,10.56651126]
["bitfinex-derivatives","SOLF0:USTF0",1768927120810,5.56453512,127.31,127.23,10.56651126]
["bitfinex-derivatives","SOLF0:USTF0",1768927121010,2.22515404,127.26,127.19,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927121524,2.22515404,127.25,127.19,3.48621126]
["bitfinex-derivatives","SOLF0:USTF0",1768927121715,2.22515404,127.25,127.2,10.56781126]
["bitfinex-derivatives","SOLF0:USTF0",1768927121913,0.05478949,127.24,127.2,10.56781126]
["bitfinex-derivatives","SOLF0:USTF0",1768927122112,2.22515404,127.25,127.21,0.0526703]
["bitfinex-derivatives","SOLF0:USTF0",1768927122526,2.22515404,127.25,127.21,7.1341703]
["bitfinex-derivatives","SOLF0:USTF0",1768927122924,7.0783,127.27,127.21,7.1341703]
["bitfinex-derivatives","SOLF0:USTF0",1768927123725,5.56484492,127.31,127.22,3.57012052]
["bitfinex-derivatives","SOLF0:USTF0",1768927125022,5.56484492,127.31,127.25,0.057898]
["bitfinex-derivatives","SOLF0:USTF0",1768927126827,7.0766,127.3,127.25,0.057898]
["bitfinex-derivatives","SOLF0:USTF0",1768927130731,7.076,127.32,127.25,3.71894962]
["bitfinex-derivatives","SOLF0:USTF0",1768927131324,7.076,127.32,127.25,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927131524,7.0764,127.31,127.25,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927131729,5.56090251,127.31,127.22,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927131930,0.0563612,127.3,127.22,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927132425,5.56090251,127.31,127.22,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927132631,7.0774,127.29,127.23,10.74105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927132832,5.56090251,127.31,127.23,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927133130,10.37058614,127.34,127.27,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927133525,10.37058614,127.34,127.26,0.05115353]
["bitfinex-derivatives","SOLF0:USTF0",1768927133932,10.37058614,127.34,127.26,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927134531,10.37058614,127.34,127.29,0.05829157]
["bitfinex-derivatives","SOLF0:USTF0",1768927135832,17.44498614,127.34,127.29,0.05829157]
["bitfinex-derivatives","SOLF0:USTF0",1768927136633,5.56090251,127.33,127.23,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927137134,7.0767,127.3,127.23,10.74105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927137324,5.56090251,127.31,127.23,10.74105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927138132,0.05494706,127.28,127.24,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768927139328,0.05494706,127.28,127.23,10.74145162]
["bitfinex-derivatives","SOLF0:USTF0",1768927139528,7.13264706,127.28,127.23,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927140028,7.0783,127.27,127.2,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927140230,0.05494706,127.28,127.2,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927140432,110.0846,127.3,127.2,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927140433,5.56090251,127.27,127.2,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927140627,5.56090251,127.27,127.16,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927140832,5.56090251,127.25,127.16,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927141532,5.56090251,127.25,127.19,0.05462724]
["bitfinex-derivatives","SOLF0:USTF0",1768927141732,0.05952635,127.22,127.19,0.05462724]
["bitfinex-derivatives","SOLF0:USTF0",1768927141928,0.05952635,127.22,127.16,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927143029,0.05952635,127.22,127.13,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927143231,5.56090251,127.21,127.13,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927144140,0.05108894,127.18,127.13,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927149238,0.05108894,127.18,127.14,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927152947,2.27999881,127.18,127.14,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927153142,2.27999881,127.18,127.12,10.74765162]
["bitfinex-derivatives","SOLF0:USTF0",1768927153442,2.22890987,127.14,127.06,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927153745,2.22890987,127.11,127.06,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927154245,2.28476623,127.11,127.06,3.66105162]
["bitfinex-derivatives","SOLF0:USTF0",1768927154841,5.6364703,127.11,127.02,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927155243,5.58061394,127.09,127.03,11.31353439]
["bitfinex-derivatives","SOLF0:USTF0",1768927155747,0.0587826,127.07,127.03,11.31353439]
["bitfinex-derivatives","SOLF0:USTF0",1768927156038,7.087,127.12,127.04,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927157046,5.58061394,127.11,127.04,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927157436,0.05895923,127.09,127.04,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927157839,7.089,127.08,127.01,11.31433439]
["bitfinex-derivatives","SOLF0:USTF0",1768927158040,5.63957317,127.09,127.01,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927158243,5.58061394,127.11,127.01,114.55083439]
["bitfinex-derivatives","SOLF0:USTF0",1768927158443,12.66781394,127.11,127.02,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927158951,0.05169674,127.06,127.03,11.31353439]
["bitfinex-derivatives","SOLF0:USTF0",1768927159846,5.58061394,127.11,127.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1768927160748,5.58061394,127.11,127.04,11.31303439]
["bitfinex-derivatives","SOLF0:USTF0",1768927161046,5.58061394,127.11,127.06,0.0505791]
["bitfinex-derivatives","SOLF0:USTF0",1768927162250,5.58061394,127.13,127.06,0.0505791]
["bitfinex-derivatives","SOLF0:USTF0",1768927162745,5.58061394,127.13,127.04,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927163851,5.58061394,127.13,127.06,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768927164447,271.61158777,127.15,127.08,4.27494594]
["bitfinex-derivatives","SOLF0:USTF0",1768927164649,271.61158777,127.15,127.08,0.05291155]
["bitfinex-derivatives","SOLF0:USTF0",1768927164650,5.58061394,127.15,127.08,0.05291155]
["bitfinex-derivatives","SOLF0:USTF0",1768927164853,5.58061394,127.13,127.08,0.05291155]
["bitfinex-derivatives","SOLF0:USTF0",1768927165450,5.58061394,127.13,127.06,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927165950,5.58061394,127.13,127.09,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1768927166848,5.58061394,127.15,127.09,0.05171599]
["bitfinex-derivatives","SOLF0:USTF0",1768927167343,5.58061394,127.17,127.08,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927167743,7.0845,127.16,127.11,0.05522711]
["bitfinex-derivatives","SOLF0:USTF0",1768927167955,5.58061394,127.17,127.11,0.05522711]
["bitfinex-derivatives","SOLF0:USTF0",1768927168339,12.66451394,127.17,127.11,0.05522711]
["bitfinex-derivatives","SOLF0:USTF0",1768927168652,110.1701,127.2,127.11,0.05522711]
["bitfinex-derivatives","SOLF0:USTF0",1768927168653,5.58061394,127.19,127.11,0.05522711]
["bitfinex-derivatives","SOLF0:USTF0",1768927169252,5.58061394,127.19,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768927169547,5.58061394,127.19,127.14,0.05070655]
["bitfinex-derivatives","SOLF0:USTF0",1768927169754,7.0839,127.17,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768927169944,0.06029881,127.16,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768927170252,0.06029881,127.16,127.1,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927173541,0.06029881,127.16,127.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768927173742,0.06029881,127.16,127.08,110.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768927173743,0.06029881,127.16,127.08,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927174040,0.06029881,127.16,127.08,114.49063439]
["bitfinex-derivatives","SOLF0:USTF0",1768927174243,5.58061394,127.19,127.09,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927174750,0.05798975,127.13,127.09,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927175150,5.58061394,127.19,127.13,0.05755228]
["bitfinex-derivatives","SOLF0:USTF0",1768927175354,5.58061394,127.21,127.13,0.05755228]
["bitfinex-derivatives","SOLF0:USTF0",1768927175547,5.58061394,127.21,127.11,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927176153,7.0827,127.19,127.11,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927176650,7.0827,127.19,127.15,0.06045305]
["bitfinex-derivatives","SOLF0:USTF0",1768927177153,7.0827,127.19,127.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768927177352,7.13492711,127.18,127.12,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768927177648,0.05162711,127.18,127.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768927178356,7.0838,127.17,127.1,11.30933439]
["bitfinex-derivatives","SOLF0:USTF0",1768927178654,0.05022221,127.15,127.1,11.30933439]
["bitfinex-derivatives","SOLF0:USTF0",1768927179454,0.05022221,127.15,127.08,11.31043439]
["bitfinex-derivatives","SOLF0:USTF0",1768927179856,5.58061394,127.17,127.08,11.31043439]
["bitfinex-derivatives","SOLF0:USTF0",1768927180151,7.085,127.15,127.08,11.31043439]
["bitfinex-derivatives","SOLF0:USTF0",1768927180351,7.20926606,127.26,127.15,114.42953439]
["bitfinex-derivatives","SOLF0:USTF0",1768927180652,7.20926606,127.26,127.14,110.216]
["bitfinex-derivatives","SOLF0:USTF0",1768927180653,115.65911394,127.31,127.19,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927181151,115.65911394,127.31,127.2,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927181152,7.0779,127.28,127.2,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927181848,7.0779,127.28,127.23,0.05136578]
["bitfinex-derivatives","SOLF0:USTF0",1768927182761,12.65751394,127.3,127.23,0.05136578]
["bitfinex-derivatives","SOLF0:USTF0",1768927182958,110.0696,127.32,127.23,4.27340017]
["bitfinex-derivatives","SOLF0:USTF0",1768927182959,5.58061394,127.32,127.23,4.27340017]
["bitfinex-derivatives","SOLF0:USTF0",1768927183458,5.58061394,127.32,127.23,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927183957,5.58061394,127.32,127.26,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1768927184760,7.0761,127.31,127.26,0.0579311]
["bitfinex-derivatives","SOLF0:USTF0",1768927186762,7.0761,127.31,127.23,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927187162,0.05523608,127.3,127.23,4.22203439]
["bitfinex-derivatives","SOLF0:USTF0",1768927188964,115.68151394,127.28,127.2,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927189353,7.079,127.26,127.2,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927189554,5.58061394,127.28,127.2,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927189947,0.05810139,127.24,127.2,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927190149,12.65871394,127.28,127.2,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927190349,7.0781,127.28,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927190761,12.65751394,127.3,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927191563,7.0773,127.29,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927191865,115.66681394,127.3,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927192257,7.0776,127.29,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927192958,12.64253154,127.29,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927193258,7.0778,127.28,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927194566,7.077,127.3,127.23,4.85676354]
["bitfinex-derivatives","SOLF0:USTF0",1768927195367,110.082,127.3,127.23,0.05018573]
["bitfinex-derivatives","SOLF0:USTF0",1768927195566,5.56493154,127.25,127.17,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927196456,12.64433154,127.25,127.18,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927197366,12.64433154,127.25,127.2,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1768927197661,7.0794,127.25,127.2,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1768927197860,5.56493154,127.29,127.2,4.8564656]
["bitfinex-derivatives","SOLF0:USTF0",1768927198462,5.56493154,127.29,127.2,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927198859,12.64253154,127.29,127.23,0.05692657]
["bitfinex-derivatives","SOLF0:USTF0",1768927199060,5.56493154,127.29,127.23,0.05692657]
["bitfinex-derivatives","SOLF0:USTF0",1768927200768,7.0777,127.28,127.23,0.05692657]
["bitfinex-derivatives","SOLF0:USTF0",1768927201768,5.56493154,127.29,127.23,0.05692657]
["bitfinex-derivatives","SOLF0:USTF0",1768927202066,115.62743154,127.33,127.23,0.05692657]
["bitfinex-derivatives","SOLF0:USTF0",1768927202067,5.56493154,127.33,127.23,4.86350438]
["bitfinex-derivatives","SOLF0:USTF0",1768927202562,5.56493154,127.33,127.23,11.88647781]
["bitfinex-derivatives","SOLF0:USTF0",1768927202763,5.56493154,127.31,127.23,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927202962,5.56493154,127.31,127.27,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1768927203868,7.0766,127.3,127.23,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927204170,7.1353704,127.3,127.23,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927205070,7.1353704,127.3,127.23,11.88697781]
["bitfinex-derivatives","SOLF0:USTF0",1768927207867,12.64223154,127.29,127.21,11.88787781]
["bitfinex-derivatives","SOLF0:USTF0",1768927208876,0.0540398,127.26,127.21,11.88787781]
["bitfinex-derivatives","SOLF0:USTF0",1768927209077,0.0540398,127.26,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768927210170,0.0540398,127.26,127.22,11.88757781]
["bitfinex-derivatives","SOLF0:USTF0",1768927211980,0.0540398,127.26,127.2,11.88817781]
["bitfinex-derivatives","SOLF0:USTF0",1768927212174,0.0540398,127.26,127.21,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927212678,5.56493154,127.29,127.21,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927212884,0.05609907,127.25,127.21,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927213868,0.05609907,127.25,127.21,11.88817781]
["bitfinex-derivatives","SOLF0:USTF0",1768927214270,0.05609907,127.25,127.21,4.80657781]
["bitfinex-derivatives","SOLF0:USTF0",1768927215480,7.0777,127.28,127.22,4.91631949]
["bitfinex-derivatives","SOLF0:USTF0",1768927215676,5.56493154,127.29,127.22,4.91631949]
["bitfinex-derivatives","SOLF0:USTF0",1768927216072,5.56493154,127.29,127.22,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927216373,12.64263154,127.29,127.22,11.93963442]
["bitfinex-derivatives","SOLF0:USTF0",1768927216879,12.64263154,127.29,127.24,0.05412281]
["bitfinex-derivatives","SOLF0:USTF0",1768927217068,7.0777,127.28,127.24,0.05412281]
["bitfinex-derivatives","SOLF0:USTF0",1768927217274,0.05082891,127.27,127.2,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927217981,0.05082891,127.27,127.22,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927218384,5.56493154,127.33,127.25,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927219081,7.0755,127.32,127.25,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927219280,5.56493154,127.33,127.25,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927220574,0.05095977,127.3,127.25,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927220777,0.05095977,127.3,127.25,11.93793442]
["bitfinex-derivatives","SOLF0:USTF0",1768927222585,0.05095977,127.3,127.16,440.7945]
["bitfinex-derivatives","SOLF0:USTF0",1768927222586,12.64213154,127.29,127.22,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927223479,0.06013194,127.27,127.22,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927223981,0.06013194,127.27,127.22,11.93963442]
["bitfinex-derivatives","SOLF0:USTF0",1768927224279,5.56493154,127.31,127.24,11.93853442]
["bitfinex-derivatives","SOLF0:USTF0",1768927224482,5.56493154,127.33,127.25,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927225885,7.076,127.31,127.28,0.05217532]
["bitfinex-derivatives","SOLF0:USTF0",1768927226179,5.56493154,127.31,127.16,110.195]
["bitfinex-derivatives","SOLF0:USTF0",1768927226382,5.56493154,127.24,127.17,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927226785,5.56493154,127.26,127.17,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927227184,12.64383154,127.26,127.19,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768927227785,5.56493154,127.26,127.2,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927227985,5.56493154,127.28,127.2,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927228374,330.5427,127.19,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927228684,110.2544,127.1,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927228879,6.67071639,127.09,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927229185,110.2369,127.12,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927229388,7.20926606,127.08,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927229576,6.43948369,127.07,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927229782,6.43948369,127.06,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927229983,6.43948369,127.05,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927230183,7.20926606,127.09,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927230791,7.0886,127.09,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927231688,7.0892,127.08,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927231885,0.05754788,127.06,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927234288,7.0877,127.1,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927234492,117.3237,127.12,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927235690,117.3237,127.12,127.06,0.05737284]
["bitfinex-derivatives","SOLF0:USTF0",1768927236279,117.3107,127.14,127.06,4.91600726]
["bitfinex-derivatives","SOLF0:USTF0",1768927236479,7.0856,127.14,127.06,4.91600726]
["bitfinex-derivatives","SOLF0:USTF0",1768927236880,7.0864,127.13,127.06,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927237285,7.0864,127.13,127.09,0.06036085]
["bitfinex-derivatives","SOLF0:USTF0",1768927238193,0.05861606,127.12,127.06,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927238489,7.0873,127.11,127.06,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927238794,12.65223154,127.11,127.02,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927239795,0.05712198,127.08,127.02,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927240884,0.05712198,127.08,126.99,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927240885,7.0897,127.07,126.99,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927241195,5.56493154,127.09,126.99,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927241394,7.0886,127.09,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927241596,115.81073154,127.11,127.0,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927241992,115.81073154,127.11,127.03,4.91074846]
["bitfinex-derivatives","SOLF0:USTF0",1768927242193,6.37152241,127.1,127.03,4.91074846]
["bitfinex-derivatives","SOLF0:USTF0",1768927242395,115.81073154,127.11,127.03,4.91074846]
["bitfinex-derivatives","SOLF0:USTF0",1768927242599,6.36997983,127.1,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927242799,7.088,127.1,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927243099,115.81073154,127.11,127.06,0.05817]
["bitfinex-derivatives","SOLF0:USTF0",1768927243287,6.36707865,127.1,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927243486,0.05707083,127.08,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927245201,115.81073154,127.11,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927245202,12.65243154,127.11,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927245402,7.0875,127.11,127.03,4.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1768927245603,7.0875,127.11,127.04,5.51808547]
["bitfinex-derivatives","SOLF0:USTF0",1768927246195,5.56493154,127.07,127.0,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927246497,115.83433154,127.09,127.0,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927246702,115.88849104,127.09,127.0,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927247095,115.83433154,127.09,127.0,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927247696,0.0496499,127.06,127.0,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927247899,115.81093154,127.11,127.0,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927248098,115.81093154,127.11,127.03,0.06019602]
["bitfinex-derivatives","SOLF0:USTF0",1768927248604,6.36200754,127.1,127.02,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927248903,7.0885,127.09,127.02,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927249100,110.2331,127.13,127.03,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927249309,110.2331,127.13,127.05,5.52287901]
["bitfinex-derivatives","SOLF0:USTF0",1768927249698,6.36427072,127.12,127.05,5.52287901]
["bitfinex-derivatives","SOLF0:USTF0",1768927249892,115.79803154,127.13,127.05,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927250094,7.0875,127.11,127.05,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927250299,7.0875,127.11,127.07,0.05839645]
["bitfinex-derivatives","SOLF0:USTF0",1768927250498,7.0865,127.13,127.07,0.05839645]
["bitfinex-derivatives","SOLF0:USTF0",1768927250695,110.2249,127.14,127.07,0.05839645]
["bitfinex-derivatives","SOLF0:USTF0",1768927251008,11.93421671,127.13,127.07,0.05839645]
["bitfinex-derivatives","SOLF0:USTF0",1768927251303,11.93421671,127.13,126.98,407.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768927251304,110.3592,126.98,126.87,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927251511,110.3592,126.98,126.88,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927251512,5.56493154,126.98,126.88,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927251706,7.0942,126.99,126.9,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927251911,115.89673154,127.02,126.9,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927252108,116.69547898,127.01,126.9,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927252307,6.36187898,127.0,126.9,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927252608,0.05341095,126.97,126.9,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927252809,0.05341095,126.97,126.91,12.56129959]
["bitfinex-derivatives","SOLF0:USTF0",1768927253209,0.05341095,126.97,126.92,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927253506,7.094,126.99,126.92,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927253901,7.094,126.99,126.93,0.05095223]
["bitfinex-derivatives","SOLF0:USTF0",1768927254611,7.094,126.99,126.93,5.51405182]
["bitfinex-derivatives","SOLF0:USTF0",1768927254801,7.094,126.99,126.93,302.99405182]
["bitfinex-derivatives","SOLF0:USTF0",1768927257407,7.0931,127.01,126.94,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927257911,110.3247,127.02,126.94,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927258306,110.3421,127.0,126.96,0.05541128]
["bitfinex-derivatives","SOLF0:USTF0",1768927258515,110.3421,127.0,126.9,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768927258516,0.05908445,126.99,126.92,303.00309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927259026,12.68120135,127.0,126.92,303.00309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927259924,0.05947129,126.97,126.92,303.00309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927260329,7.0937,127.0,126.95,0.05244292]
["bitfinex-derivatives","SOLF0:USTF0",1768927261029,110.3221,127.03,126.95,5.51554251]
["bitfinex-derivatives","SOLF0:USTF0",1768927261427,115.90140135,127.04,126.95,303.09554251]
["bitfinex-derivatives","SOLF0:USTF0",1768927261626,5.58750135,127.04,126.95,303.04309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927262128,5.58750135,127.04,126.98,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1768927262325,7.0923,127.02,126.98,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1768927262526,115.89870135,127.04,126.98,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1768927262725,5.58750135,127.02,126.95,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768927262935,0.05554219,127.01,126.95,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768927263623,7.0934,127.0,126.93,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768927264633,0.05903348,126.98,126.93,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768927265323,0.05903348,126.98,126.92,12.56069959]
["bitfinex-derivatives","SOLF0:USTF0",1768927265520,0.05903348,126.98,126.93,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768927265720,0.05903348,126.98,126.92,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927266327,0.05903348,126.98,126.92,303.06309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927266530,0.05903348,126.98,126.92,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927266731,0.05903348,126.98,126.92,303.08309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927267026,7.15353348,126.98,126.92,303.08309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927268737,7.15353348,126.98,126.93,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927268938,0.05903348,126.98,126.93,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927269338,7.0963,126.95,126.88,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927269537,7.0963,126.95,126.89,303.10309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927269845,7.0963,126.95,126.89,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927270041,7.0963,126.95,126.9,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927270239,5.58750135,126.95,126.89,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927270435,6.38577919,126.94,126.88,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927270630,115.97460135,126.95,126.88,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927270838,6.3856871,126.94,126.88,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927271038,115.97460135,126.95,126.88,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927271345,6.38384871,126.94,126.88,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927271531,6.38384871,126.93,126.87,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927271728,6.39641864,126.92,126.81,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927271933,110.3977,126.94,126.81,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927271934,110.4432,126.89,126.81,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927272231,6.44795762,126.88,126.81,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927272431,6.39641864,126.87,126.81,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927272636,0.05153898,126.88,126.82,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927272833,115.99500135,126.93,126.82,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927273231,110.4387,126.89,126.83,0.05831452]
["bitfinex-derivatives","SOLF0:USTF0",1768927273535,116.01150135,126.91,126.83,5.52141411]
["bitfinex-derivatives","SOLF0:USTF0",1768927273738,116.01150135,126.91,126.83,5.46309959]
["bitfinex-derivatives","SOLF0:USTF0",1768927274140,7.0997,126.89,126.86,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1768927274443,5.58750135,126.91,126.86,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1768927274741,110.4123,126.92,126.86,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1768927275442,7.0981,126.92,126.86,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1768927275742,115.99500135,126.93,126.86,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1768927276042,7.0985,126.91,126.86,0.05182907]
["bitfinex-derivatives","SOLF0:USTF0",1768927276242,110.3932,126.94,126.86,6.70835608]
["bitfinex-derivatives","SOLF0:USTF0",1768927276641,7.098,126.92,126.86,6.70835608]
["bitfinex-derivatives","SOLF0:USTF0",1768927276841,7.098,126.92,126.86,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927277339,7.098,126.92,126.88,0.05707012]
["bitfinex-derivatives","SOLF0:USTF0",1768927278737,115.97230135,126.95,126.88,0.05707012]
["bitfinex-derivatives","SOLF0:USTF0",1768927278944,110.3941,126.94,126.88,0.05707012]
["bitfinex-derivatives","SOLF0:USTF0",1768927279346,115.98930135,126.93,126.88,0.05707012]
["bitfinex-derivatives","SOLF0:USTF0",1768927280338,7.0991,126.9,126.88,0.05707012]
["bitfinex-derivatives","SOLF0:USTF0",1768927281043,7.0991,126.9,126.83,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927281241,7.0991,126.9,126.84,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927281242,7.0996,126.89,126.84,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927282541,7.0996,126.89,126.81,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927282734,0.05434755,126.9,126.83,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927283138,7.0987,126.91,126.83,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927283445,7.0987,126.91,126.84,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927283646,7.0987,126.91,126.86,0.0555803]
["bitfinex-derivatives","SOLF0:USTF0",1768927284940,7.0992,126.9,126.86,0.0555803]
["bitfinex-derivatives","SOLF0:USTF0",1768927285443,7.0984,126.91,126.86,0.0555803]
["bitfinex-derivatives","SOLF0:USTF0",1768927286034,7.0976,126.93,126.86,6.71210731]
["bitfinex-derivatives","SOLF0:USTF0",1768927286445,115.95980135,126.97,126.87,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927287242,115.95980135,126.97,126.88,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927287450,0.05802831,126.93,126.86,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927288052,7.0984,126.91,126.86,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927288952,0.05806859,126.9,126.86,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927289746,7.15696859,126.9,126.86,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927290140,7.15696859,126.9,126.85,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768927290552,7.0995,126.89,126.83,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927291355,110.4299,126.9,126.83,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927291651,0.05514134,126.87,126.83,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927292150,0.05514134,126.87,126.82,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768927292351,7.1016,126.86,126.76,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927292556,5.64264269,126.87,126.78,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927292749,110.4637,126.86,126.78,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927293257,0.05635645,126.83,126.78,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927293454,110.535,126.78,126.64,117.30542701]
["bitfinex-derivatives","SOLF0:USTF0",1768927293756,110.535,126.78,126.66,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927293757,5.58750135,126.77,126.66,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927294145,110.5042,126.82,126.71,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927294340,5.58750135,126.83,126.73,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927294551,117.5812,126.85,126.74,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927294749,117.5812,126.85,126.76,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927295354,117.5812,126.85,126.78,0.05868094]
["bitfinex-derivatives","SOLF0:USTF0",1768927295555,117.5837,126.84,126.78,0.05868094]
["bitfinex-derivatives","SOLF0:USTF0",1768927295754,110.4811,126.84,126.78,0.05868094]
["bitfinex-derivatives","SOLF0:USTF0",1768927295953,110.4888,126.83,126.76,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927296254,117.592,126.83,126.73,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927296445,116.07630135,126.83,126.73,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927296850,110.4811,126.84,126.75,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927296851,7.1024,126.84,126.75,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927297556,0.05574172,126.81,126.75,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927298346,0.05574172,126.81,126.76,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1768927298548,0.05574172,126.81,126.7,110.5998]
["bitfinex-derivatives","SOLF0:USTF0",1768927298549,0.05574172,126.81,126.7,5.58750135]
["bitfinex-derivatives","SOLF0:USTF0",1768927298747,0.05574172,126.81,126.72,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927299145,7.1034,126.82,126.72,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927299350,7.1034,126.82,126.73,304.61652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927299546,116.05180135,126.86,126.75,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927299955,12.68880135,126.86,126.77,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927300155,7.1013,126.86,126.77,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927301062,7.1013,126.86,126.8,0.05225566]
["bitfinex-derivatives","SOLF0:USTF0",1768927301757,117.5771,126.85,126.8,0.05225566]
["bitfinex-derivatives","SOLF0:USTF0",1768927301963,110.4834,126.84,126.75,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927302160,116.13030759,126.84,126.76,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1768927302460,110.5016,126.82,126.75,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927302759,110.5016,126.82,126.71,5.58750135]
["bitfinex-derivatives","SOLF0:USTF0",1768927302760,110.5066,126.81,126.72,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927303153,110.5066,126.81,126.64,110.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768927303154,110.5443,126.77,126.68,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927303353,110.5602,126.75,126.68,6.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927303558,116.15490135,126.74,126.65,304.65652701]
["bitfinex-derivatives","SOLF0:USTF0",1768927304156,0.0577316,126.71,126.66,7.26032732]
["bitfinex-derivatives","SOLF0:USTF0",1768927304463,7.1083,126.74,126.66,7.26032732]
["bitfinex-derivatives","SOLF0:USTF0",1768927304657,7.1083,126.74,126.66,305.28032732]
["bitfinex-derivatives","SOLF0:USTF0",1768927304858,117.685,126.73,126.62,305.2830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927305162,110.5763,126.73,126.63,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927305356,110.6114,126.69,126.61,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927305558,110.6291,126.67,126.58,305.3030995]
["bitfinex-derivatives","SOLF0:USTF0",1768927305756,116.20990135,126.68,126.58,305.3030995]
["bitfinex-derivatives","SOLF0:USTF0",1768927305958,117.7407,126.67,126.58,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927306158,0.05689942,126.65,126.6,17.73558288]
["bitfinex-derivatives","SOLF0:USTF0",1768927306350,5.58750135,126.7,126.6,17.73558288]
["bitfinex-derivatives","SOLF0:USTF0",1768927306556,117.7221,126.69,126.6,17.73558288]
["bitfinex-derivatives","SOLF0:USTF0",1768927306763,116.17470135,126.72,126.61,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927306962,110.5832,126.73,126.61,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927307167,7.1097,126.71,126.62,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927307461,5.58750135,126.72,126.63,305.3430995]
["bitfinex-derivatives","SOLF0:USTF0",1768927307665,5.58750135,126.74,126.66,0.05217707]
["bitfinex-derivatives","SOLF0:USTF0",1768927307964,116.15490135,126.74,126.66,298.15217707]
["bitfinex-derivatives","SOLF0:USTF0",1768927308165,110.5674,126.74,126.66,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1768927308363,116.15490135,126.74,126.66,298.1]
["bitfinex-derivatives","SOLF0:USTF0",1768927308564,7.1094,126.72,126.64,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927308764,7.1094,126.72,126.65,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1768927308967,0.05065046,126.71,126.65,298.14]
["bitfinex-derivatives","SOLF0:USTF0",1768927309167,116.14510135,126.76,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927309569,116.14510135,126.76,126.67,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1768927310067,7.1082,126.74,126.67,298.16]
["bitfinex-derivatives","SOLF0:USTF0",1768927310270,110.5761,126.73,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927310462,116.15500135,126.74,126.66,305.4430995]
["bitfinex-derivatives","SOLF0:USTF0",1768927310660,7.1088,126.73,126.69,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1768927311761,110.5316,126.79,126.69,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1768927311762,116.11910135,126.79,126.69,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1768927312069,110.5329,126.78,126.69,0.05038145]
["bitfinex-derivatives","SOLF0:USTF0",1768927312266,7.107,126.76,126.68,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927312672,110.5684,126.74,126.65,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927312971,0.0593954,126.73,126.66,298.2]
["bitfinex-derivatives","SOLF0:USTF0",1768927313165,0.0593954,126.73,126.65,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927313166,7.1680954,126.73,126.65,305.4630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927313471,0.0593954,126.73,126.65,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927313664,116.14680135,126.75,126.66,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1768927313865,7.1076,126.75,126.67,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927314371,0.06040105,126.72,126.67,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927314968,0.06040105,126.72,126.65,298.22]
["bitfinex-derivatives","SOLF0:USTF0",1768927315163,0.06040105,126.72,126.65,305.4830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927315561,7.1088,126.73,126.65,305.4830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927316064,0.05744227,126.7,126.62,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927316269,0.05744227,126.7,126.62,305.4830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927316572,7.1109,126.69,126.62,305.5030995]
["bitfinex-derivatives","SOLF0:USTF0",1768927317169,0.05073039,126.67,126.62,305.5030995]
["bitfinex-derivatives","SOLF0:USTF0",1768927317973,0.05073039,126.67,126.61,298.24]
["bitfinex-derivatives","SOLF0:USTF0",1768927318174,0.05073039,126.67,126.61,305.5030995]
["bitfinex-derivatives","SOLF0:USTF0",1768927321068,0.05073039,126.67,126.62,14.3776995]
["bitfinex-derivatives","SOLF0:USTF0",1768927321266,7.1098,126.71,126.63,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927321576,7.1098,126.71,126.63,7.32041936]
["bitfinex-derivatives","SOLF0:USTF0",1768927321776,7.1098,126.71,126.63,14.43421936]
["bitfinex-derivatives","SOLF0:USTF0",1768927321977,7.1098,126.71,126.64,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927322369,5.61255295,126.75,126.65,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927322667,116.17345295,126.75,126.66,7.31618856]
["bitfinex-derivatives","SOLF0:USTF0",1768927323177,116.17345295,126.75,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927323878,7.1086,126.73,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927324369,110.578,126.73,126.64,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927324567,116.19055295,126.73,126.65,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1768927324770,110.5676,126.74,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927324970,116.17345295,126.75,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927324971,7.1088,126.73,126.66,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927326077,7.1091,126.72,126.68,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1768927327973,7.1097,126.71,126.68,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1768927328178,110.5852,126.72,126.66,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1768927328679,7.1102,126.7,126.64,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1768927328978,7.1102,126.7,126.64,305.5830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927330374,110.5618,126.75,126.65,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927330574,0.052226,126.68,126.65,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927330773,116.15285295,126.78,126.67,7.2630995]
["bitfinex-derivatives","SOLF0:USTF0",1768927331074,116.15285295,126.78,126.69,7.31721851]
["bitfinex-derivatives","SOLF0:USTF0",1768927331275,7.1075,126.75,126.7,305.5830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927331577,110.5415,126.77,126.7,305.5830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927331777,116.15285295,126.78,126.7,305.5830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927331966,110.5444,126.77,126.7,305.5830995]
["bitfinex-derivatives","SOLF0:USTF0",1768927332573,110.5444,126.77,126.64,110.6517]
["bitfinex-derivatives","SOLF0:USTF0",1768927332574,110.5612,126.75,126.69,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1768927332782,116.5131629,126.74,126.67,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1768927333277,7.1098,126.71,126.67,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1768927333577,7.1098,126.71,126.66,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1768927334875,0.05056626,126.7,126.66,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1768927336381,0.05056626,126.7,126.66,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927336985,7.1098,126.71,126.66,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927337586,110.5555,126.76,126.67,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927338083,0.54467822,126.77,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927338285,116.15285295,126.78,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927338471,6.11906642,126.77,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927338674,116.15285295,126.78,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927338875,7.1079,126.74,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927339677,7.1079,126.74,126.69,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927340381,0.05187423,126.73,126.69,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927340880,0.05187423,126.73,126.64,116.26375295]
["bitfinex-derivatives","SOLF0:USTF0",1768927340881,0.05187423,126.73,126.66,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927341086,0.05187423,126.73,126.61,14.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768927341087,0.05187423,126.73,126.67,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927341485,110.5619,126.75,126.67,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927341788,7.1091,126.72,126.67,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927343587,7.1091,126.72,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927344183,7.1081,126.74,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927344482,116.89869142,126.76,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927344689,7.1085,126.73,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927345989,7.1091,126.72,126.68,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927346183,110.5601,126.75,126.64,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768927346380,117.14891953,126.72,126.65,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927346583,7.1112,126.68,126.65,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1768927346986,0.99281566,126.7,126.65,285.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768927347284,0.05146328,126.68,126.61,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927348079,111.71061468,126.68,126.61,306.2063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927348285,1.0345514,126.65,126.61,286.0949]
["bitfinex-derivatives","SOLF0:USTF0",1768927348491,6.64710435,126.65,126.6,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927348688,7.1133,126.65,126.6,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927348991,111.70040306,126.68,126.6,7.90642588]
["bitfinex-derivatives","SOLF0:USTF0",1768927349191,0.05174527,126.64,126.6,7.90642588]
["bitfinex-derivatives","SOLF0:USTF0",1768927349785,1.07580306,126.68,126.61,0.05670257]
["bitfinex-derivatives","SOLF0:USTF0",1768927350290,1.16829406,126.66,126.61,0.05670257]
["bitfinex-derivatives","SOLF0:USTF0",1768927350490,5.61255295,126.67,126.61,0.05670257]
["bitfinex-derivatives","SOLF0:USTF0",1768927351286,110.6473,126.65,126.61,0.05670257]
["bitfinex-derivatives","SOLF0:USTF0",1768927351480,117.46854501,126.65,126.6,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927351787,111.90383717,126.64,126.6,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927351989,6.86119012,126.63,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927352198,1.24863717,126.63,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927352893,0.05844821,126.6,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927353487,7.17444821,126.6,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927354208,1.32711295,126.58,126.48,118.6953425]
["bitfinex-derivatives","SOLF0:USTF0",1768927354389,6.9396659,126.57,126.47,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927354588,117.6558659,126.57,126.47,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927354783,117.71233672,126.55,126.47,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927354983,7.1194,126.54,126.47,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927355183,7.02829868,126.53,126.45,306.3063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927355392,0.04976196,126.53,126.46,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927355593,5.61255295,126.55,126.46,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927355789,110.7162,126.57,126.47,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927355790,5.61255295,126.57,126.47,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927355990,1.40422283,126.59,126.49,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927356192,1.40422283,126.59,126.5,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927356384,0.68422283,126.59,126.5,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927356789,116.29175295,126.62,126.51,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927356986,5.61255295,126.62,126.52,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927357185,110.6587,126.64,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927357186,7.1143,126.63,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927357388,110.6634,126.63,126.54,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927357700,5.61255295,126.64,126.56,0.05050746]
["bitfinex-derivatives","SOLF0:USTF0",1768927357901,7.1137,126.64,126.56,0.05050746]
["bitfinex-derivatives","SOLF0:USTF0",1768927358102,116.24875295,126.67,126.56,7.95684996]
["bitfinex-derivatives","SOLF0:USTF0",1768927358293,116.24875295,126.67,126.56,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927358494,0.82006825,126.66,126.56,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927358802,0.82006825,126.66,126.6,0.05201355]
["bitfinex-derivatives","SOLF0:USTF0",1768927359004,7.1132,126.65,126.6,0.05201355]
["bitfinex-derivatives","SOLF0:USTF0",1768927359896,7.112,126.67,126.6,0.05201355]
["bitfinex-derivatives","SOLF0:USTF0",1768927360403,117.1279211,126.69,126.6,0.05201355]
["bitfinex-derivatives","SOLF0:USTF0",1768927360404,0.89686815,126.69,126.6,7.95835605]
["bitfinex-derivatives","SOLF0:USTF0",1768927360998,0.89686815,126.69,126.6,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927361400,0.89686815,126.69,126.63,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1768927361903,7.1115,126.68,126.63,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1768927362292,12.72405295,126.68,126.63,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1768927363101,111.60142292,126.65,126.57,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927363704,7.1137,126.64,126.57,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927364106,5.61255295,126.66,126.57,7.9063425]
["bitfinex-derivatives","SOLF0:USTF0",1768927364304,13.77180077,126.68,126.58,8.45617726]
["bitfinex-derivatives","SOLF0:USTF0",1768927365003,7.112,126.67,126.58,15.57277726]
["bitfinex-derivatives","SOLF0:USTF0",1768927365199,7.112,126.67,126.59,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927365401,117.28410077,126.68,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927365402,7.1137,126.64,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927365800,117.40616487,126.64,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927366203,7.1148,126.62,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927366407,110.6635,126.63,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927366599,0.05300074,126.61,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927367901,0.05300074,126.61,126.53,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927368406,1.13681192,126.64,126.54,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927368608,116.25005295,126.66,126.54,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927368814,116.24025295,126.68,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927369006,116.24025295,126.68,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927369007,110.6277,126.68,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927369212,110.6277,126.68,126.58,8.68209262]
["bitfinex-derivatives","SOLF0:USTF0",1768927369510,110.6277,126.68,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927370011,117.46105426,126.7,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927370012,117.46105426,126.7,126.59,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927371108,117.46105426,126.7,126.63,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1768927371109,7.112,126.67,126.63,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1768927372614,7.1109,126.69,126.63,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1768927372813,1.23890131,126.7,126.63,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1768927373202,7.1104,126.7,126.63,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1768927373402,112.01684434,126.71,126.63,8.68067638]
["bitfinex-derivatives","SOLF0:USTF0",1768927373612,112.02364434,126.7,126.63,0.05136576]
["bitfinex-derivatives","SOLF0:USTF0",1768927373813,112.02364434,126.7,126.61,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927374012,110.5926,126.72,126.62,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927374314,110.5926,126.72,126.64,0.05018941]
["bitfinex-derivatives","SOLF0:USTF0",1768927374915,7.1103,126.7,126.63,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927375810,7.1103,126.7,126.63,15.74321062]
["bitfinex-derivatives","SOLF0:USTF0",1768927376115,110.5813,126.73,126.64,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927376414,110.5735,126.74,126.66,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927376614,7.1094,126.72,126.66,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927377310,7.1094,126.72,126.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768927377311,110.5848,126.72,126.64,298.46]
["bitfinex-derivatives","SOLF0:USTF0",1768927377706,110.5848,126.72,126.68,0.05522159]
["bitfinex-derivatives","SOLF0:USTF0",1768927378815,7.1102,126.7,126.64,307.08931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927379416,124.59576397,126.71,126.61,307.06931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927379611,124.59576397,126.71,126.62,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927380222,0.05491499,126.68,126.63,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927380610,0.05491499,126.68,126.6,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927380817,124.62886397,126.67,126.57,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927381413,110.6381,126.66,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927381613,0.05906722,126.63,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927382219,13.99986397,126.67,126.58,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927382418,13.99986397,126.67,126.59,8.68297159]
["bitfinex-derivatives","SOLF0:USTF0",1768927382918,13.99986397,126.67,126.59,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927383518,13.99986397,126.67,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927383919,7.1128,126.66,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927384114,5.6114224,126.69,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927384513,7.1118,126.67,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927384916,5.6114224,126.69,126.62,8.68569498]
["bitfinex-derivatives","SOLF0:USTF0",1768927384917,7.1111,126.69,126.62,8.68569498]
["bitfinex-derivatives","SOLF0:USTF0",1768927385418,7.1111,126.69,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927385419,119.00034157,126.69,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927385624,124.61176397,126.69,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927385926,7.1124,126.66,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927386419,124.61176397,126.69,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927387618,7.1139,126.64,126.62,0.05638436]
["bitfinex-derivatives","SOLF0:USTF0",1768927387825,5.6114224,126.65,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927388117,13.99986397,126.65,126.56,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927388712,13.99986397,126.65,126.57,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927389323,0.05130618,126.62,126.57,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927389826,8.43974775,126.62,126.53,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927390020,13.99986397,126.61,126.53,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927390825,0.06064863,126.58,126.49,284.00346527]
["bitfinex-derivatives","SOLF0:USTF0",1768927391015,0.06064863,126.58,126.5,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927391210,0.06064863,126.58,126.51,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927391423,21.11666397,126.59,126.51,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927391616,13.99986397,126.59,126.51,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927391922,0.05888022,126.56,126.51,8.62931062]
["bitfinex-derivatives","SOLF0:USTF0",1768927393015,7.1169,126.58,126.51,15.75001062]
["bitfinex-derivatives","SOLF0:USTF0",1768927393423,7.1169,126.58,126.52,0.04983577]
["bitfinex-derivatives","SOLF0:USTF0",1768927394022,21.11616397,126.59,126.52,7.16983577]
["bitfinex-derivatives","SOLF0:USTF0",1768927394921,12.7269224,126.61,126.53,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768927395115,7.1155,126.61,126.53,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927395513,7.1145,126.63,126.55,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927395715,7.1145,126.63,126.52,110.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768927395716,5.6114224,126.6,126.52,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927396028,5.6114224,126.61,126.56,0.0603375]
["bitfinex-derivatives","SOLF0:USTF0",1768927396325,14.72268393,126.57,126.49,275.37415465]
["bitfinex-derivatives","SOLF0:USTF0",1768927396521,14.72268393,126.57,126.46,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927396522,14.72268393,126.55,126.46,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927396717,7.1197,126.53,126.46,16.19692569]
["bitfinex-derivatives","SOLF0:USTF0",1768927397525,125.47438393,126.53,126.43,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927397826,0.0559097,126.51,126.44,307.61352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927398423,14.72268393,126.53,126.44,307.61352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927398826,0.05048148,126.49,126.45,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1768927399124,21.84278393,126.53,126.45,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1768927399317,12.7304224,126.55,126.46,16.19702569]
["bitfinex-derivatives","SOLF0:USTF0",1768927399626,5.6114224,126.57,126.47,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927399821,7.1181,126.56,126.48,16.19582569]
["bitfinex-derivatives","SOLF0:USTF0",1768927400429,7.1181,126.56,126.51,0.05297048]
["bitfinex-derivatives","SOLF0:USTF0",1768927400730,5.6114224,126.61,126.51,9.12649617]
["bitfinex-derivatives","SOLF0:USTF0",1768927401328,5.6114224,126.61,126.52,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768927401828,5.6114224,126.61,126.55,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1768927402724,7.1164,126.59,126.55,0.05049068]
["bitfinex-derivatives","SOLF0:USTF0",1768927403331,5.6114224,126.57,126.49,298.6]
["bitfinex-derivatives","SOLF0:USTF0",1768927403723,14.72268393,126.57,126.49,298.6]
["bitfinex-derivatives","SOLF0:USTF0",1768927403923,5.6114224,126.55,126.49,298.6]
["bitfinex-derivatives","SOLF0:USTF0",1768927404322,14.72268393,126.57,126.49,305.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768927404619,125.42738393,126.59,126.5,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927404832,0.05122038,126.53,126.5,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1768927405342,7.1192,126.54,126.5,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1768927405531,0.05362397,126.53,126.5,298.62]
["bitfinex-derivatives","SOLF0:USTF0",1768927405730,0.05362397,126.53,126.47,16.19612569]
["bitfinex-derivatives","SOLF0:USTF0",1768927405934,0.05362397,126.53,126.48,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927406541,5.6114224,126.59,126.49,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927406842,14.72268393,126.59,126.49,9.12690333]
["bitfinex-derivatives","SOLF0:USTF0",1768927407340,14.72268393,126.59,126.49,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927407942,7.1179,126.57,126.53,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1768927409033,21.83918393,126.59,126.53,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1768927410541,7.1165,126.59,126.53,9.12967674]
["bitfinex-derivatives","SOLF0:USTF0",1768927411241,7.1169,126.58,126.54,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927411634,7.1169,126.58,126.53,0.05615105]
["bitfinex-derivatives","SOLF0:USTF0",1768927411834,7.1169,126.58,126.54,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927412236,7.1169,126.58,126.54,298.71902589]
["bitfinex-derivatives","SOLF0:USTF0",1768927412841,7.1175,126.57,126.54,0.05902589]
["bitfinex-derivatives","SOLF0:USTF0",1768927413249,7.1175,126.57,126.54,298.71902589]
["bitfinex-derivatives","SOLF0:USTF0",1768927413444,7.118,126.56,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927413843,5.66716965,126.57,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927414042,0.05574725,126.57,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927414544,7.17324725,126.57,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927414850,0.05574725,126.57,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927415849,9.11126153,126.56,126.47,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927416043,9.11126153,126.56,126.48,307.73352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927416950,0.05449107,126.53,126.49,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927418739,0.05449107,126.53,126.5,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927420253,0.05449107,126.53,126.49,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927420456,0.05449107,126.53,126.5,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927420756,0.05449107,126.53,126.46,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927420950,0.05449107,126.53,126.47,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927421151,7.121,126.51,126.47,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927421349,0.05449107,126.53,126.47,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927421551,0.05449107,126.53,126.47,307.75352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927421748,110.7445,126.54,126.47,307.75352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927421950,110.7273,126.56,126.48,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927422654,7.1192,126.54,126.48,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927422855,110.7282,126.56,126.48,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927423055,110.7282,126.56,126.49,307.77352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927423253,110.7186,126.57,126.49,9.07352569]
["bitfinex-derivatives","SOLF0:USTF0",1768927423553,110.7186,126.57,126.5,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927423953,124.9287,126.6,126.51,308.31431935]
["bitfinex-derivatives","SOLF0:USTF0",1768927424154,124.9287,126.6,126.52,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927424950,5.6114224,126.59,126.52,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927425358,5.6114224,126.59,126.53,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927425760,7.1187,126.55,126.53,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927426159,7.1187,126.55,126.53,274.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768927426462,110.7254,126.56,126.52,282.9196]
["bitfinex-derivatives","SOLF0:USTF0",1768927426652,110.7254,126.56,126.52,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927426957,110.7508,126.53,126.42,304.6114224]
["bitfinex-derivatives","SOLF0:USTF0",1768927427160,5.6114224,126.55,126.44,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927427358,5.6114224,126.55,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927427752,7.1203,126.52,126.46,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1768927427959,110.7254,126.56,126.47,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927428158,110.7338,126.55,126.48,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927428758,7.1197,126.53,126.48,298.7]
["bitfinex-derivatives","SOLF0:USTF0",1768927429360,7.1197,126.53,126.49,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927430166,124.9444,126.58,126.5,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927430462,110.7167,126.57,126.5,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927431062,7.1192,126.54,126.5,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927431868,110.7167,126.57,126.5,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927432063,110.7167,126.57,126.51,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927432368,116.3477224,126.55,126.5,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927432766,116.3477224,126.55,126.48,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927433065,5.6114224,126.55,126.48,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927433262,7.1202,126.52,126.48,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927433469,110.7298,126.56,126.44,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927433764,7.1223,126.49,126.44,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927433956,110.7637,126.52,126.39,116.4799224]
["bitfinex-derivatives","SOLF0:USTF0",1768927433957,116.3623224,126.53,126.45,308.5803501]
["bitfinex-derivatives","SOLF0:USTF0",1768927434152,110.7509,126.53,126.45,308.5803501]
["bitfinex-derivatives","SOLF0:USTF0",1768927434350,110.7509,126.53,126.45,308.63895483]
["bitfinex-derivatives","SOLF0:USTF0",1768927434563,7.1215,126.5,126.45,308.63895483]
["bitfinex-derivatives","SOLF0:USTF0",1768927434759,7.17671824,126.5,126.45,308.63895483]
["bitfinex-derivatives","SOLF0:USTF0",1768927434961,7.17671824,126.5,126.45,308.5803501]
["bitfinex-derivatives","SOLF0:USTF0",1768927435369,7.17671824,126.5,126.46,298.79547737]
["bitfinex-derivatives","SOLF0:USTF0",1768927435865,110.7383,126.55,126.47,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927436370,110.7476,126.54,126.48,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768927436558,110.7508,126.53,126.47,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927436868,110.7508,126.53,126.4,110.8612]
["bitfinex-derivatives","SOLF0:USTF0",1768927436869,110.7508,126.53,126.46,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768927437165,7.121,126.51,126.49,0.05363683]
["bitfinex-derivatives","SOLF0:USTF0",1768927438968,116.36064697,126.56,126.49,0.05363683]
["bitfinex-derivatives","SOLF0:USTF0",1768927439167,116.69768876,126.55,126.49,0.05363683]
["bitfinex-derivatives","SOLF0:USTF0",1768927439358,110.7338,126.55,126.49,0.05363683]
["bitfinex-derivatives","SOLF0:USTF0",1768927439555,110.7338,126.55,126.47,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927439760,7.1201,126.53,126.47,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927440065,7.1201,126.53,126.51,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1768927440268,7.119,126.55,126.51,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1768927440658,110.7174,126.57,126.49,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927440859,110.7342,126.55,126.49,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1768927441467,7.1202,126.53,126.49,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1768927441675,110.7342,126.55,126.49,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1768927441865,110.7518,126.53,126.44,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927442069,110.7518,126.53,126.45,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1768927442269,110.7518,126.53,126.45,308.6203501]
["bitfinex-derivatives","SOLF0:USTF0",1768927442770,110.7488,126.54,126.47,0.05900427]
["bitfinex-derivatives","SOLF0:USTF0",1768927443161,110.7515,126.53,126.47,0.05900427]
["bitfinex-derivatives","SOLF0:USTF0",1768927443358,116.38234697,126.53,126.47,0.05900427]
["bitfinex-derivatives","SOLF0:USTF0",1768927444470,110.7613,126.52,126.47,0.05900427]
["bitfinex-derivatives","SOLF0:USTF0",1768927444672,0.05164342,126.51,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927445868,7.1217,126.5,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927446266,0.05164342,126.51,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927446566,7.122,126.49,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927447465,0.0587462,126.48,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927449475,116.35774697,126.56,126.45,9.91782416]
["bitfinex-derivatives","SOLF0:USTF0",1768927449675,5.90207468,126.55,126.45,9.91782416]
["bitfinex-derivatives","SOLF0:USTF0",1768927449878,7.1197,126.53,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927450070,116.35774697,126.56,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927450370,5.90230014,126.55,126.45,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927450574,7.1191,126.54,126.48,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927450776,116.34584697,126.58,126.49,9.91614757]
["bitfinex-derivatives","SOLF0:USTF0",1768927451081,5.90363148,126.57,126.49,9.91614757]
["bitfinex-derivatives","SOLF0:USTF0",1768927451375,5.63084697,126.58,126.49,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927451565,5.90162275,126.57,126.49,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927451767,7.1183,126.56,126.5,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927452679,130.55874697,126.6,126.52,0.05913695]
["bitfinex-derivatives","SOLF0:USTF0",1768927452680,7.1175,126.57,126.52,0.05913695]
["bitfinex-derivatives","SOLF0:USTF0",1768927453175,7.1175,126.57,126.51,9.8603501]
["bitfinex-derivatives","SOLF0:USTF0",1768927453570,7.1175,126.57,126.53,0.05670193]
["bitfinex-derivatives","SOLF0:USTF0",1768927455974,110.6954,126.6,126.53,0.05670193]
["bitfinex-derivatives","SOLF0:USTF0",1768927456174,5.90272571,126.59,126.53,0.05670193]
["bitfinex-derivatives","SOLF0:USTF0",1768927456374,5.63084697,126.61,126.53,0.05670193]
["bitfinex-derivatives","SOLF0:USTF0",1768927456675,0.04920735,126.59,126.52,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927456881,5.90272652,126.58,126.52,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927457073,0.04920735,126.59,126.56,0.05442721]
["bitfinex-derivatives","SOLF0:USTF0",1768927457478,7.1174,126.57,126.52,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927458186,7.118,126.56,126.52,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927458779,7.1172,126.58,126.53,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1768927459379,0.04920735,126.59,126.53,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1768927459380,7.1175,126.57,126.53,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1768927459777,110.75020735,126.59,126.53,0.05066396]
["bitfinex-derivatives","SOLF0:USTF0",1768927460088,7.1187,126.55,126.51,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768927460991,7.1187,126.55,126.5,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768927461191,7.1193,126.54,126.5,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768927461485,7.17492944,126.54,126.5,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768927462288,7.17492944,126.54,126.5,309.64804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927463477,7.1202,126.52,126.5,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927463680,7.1202,126.52,126.49,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1768927464194,110.7091,126.58,126.5,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927464382,111.14294771,126.59,126.5,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927464691,0.44194771,126.59,126.51,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927464986,111.23283842,126.62,126.53,10.96536082]
["bitfinex-derivatives","SOLF0:USTF0",1768927465185,111.23283842,126.62,126.54,309.62804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927465390,0.55583842,126.62,126.55,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927465975,7.1151,126.62,126.57,0.05326814]
["bitfinex-derivatives","SOLF0:USTF0",1768927466179,111.2692732,126.64,126.57,0.05326814]
["bitfinex-derivatives","SOLF0:USTF0",1768927466575,110.6637,126.63,126.57,0.05326814]
["bitfinex-derivatives","SOLF0:USTF0",1768927467177,7.1153,126.61,126.57,0.05326814]
["bitfinex-derivatives","SOLF0:USTF0",1768927467982,111.2692732,126.64,126.57,0.05326814]
["bitfinex-derivatives","SOLF0:USTF0",1768927468381,110.6648,126.63,126.57,0.05326814]
["bitfinex-derivatives","SOLF0:USTF0",1768927468980,111.39837897,126.67,126.57,10.96131455]
["bitfinex-derivatives","SOLF0:USTF0",1768927469382,7.1133,126.65,126.57,10.96131455]
["bitfinex-derivatives","SOLF0:USTF0",1768927469585,7.1133,126.65,126.57,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927470085,7.1133,126.65,126.6,0.05117663]
["bitfinex-derivatives","SOLF0:USTF0",1768927470285,7.1133,126.65,126.61,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927470588,7.1133,126.65,126.59,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927470589,111.47011335,126.64,126.59,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927470785,0.81491335,126.64,126.59,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927471682,110.6637,126.63,126.56,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927471883,110.6637,126.63,126.57,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927471884,111.57803628,126.63,126.57,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927472285,7.1164,126.59,126.53,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927472592,7.1164,126.59,126.54,309.54804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927473295,7.1164,126.59,126.54,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927473585,7.1164,126.59,126.55,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927473793,0.0570846,126.58,126.55,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927474291,0.0570846,126.58,126.54,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927475189,7.1175,126.57,126.54,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927475598,0.0570846,126.58,126.51,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927475795,0.0570846,126.58,126.52,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927476294,110.7013,126.59,126.52,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927476893,7.118,126.56,126.52,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927478994,7.118,126.56,126.51,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927479193,7.118,126.56,126.53,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927479898,110.7013,126.59,126.53,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927480794,7.118,126.56,126.53,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927481597,112.0364238,126.59,126.53,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1768927481796,6.85858604,126.55,126.51,10.90804641]
["bitfinex-derivatives","SOLF0:USTF0",1768927482108,6.85858604,126.55,126.53,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1768927485901,110.7013,126.59,126.53,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1768927487795,7.1177,126.57,126.53,0.05137644]
["bitfinex-derivatives","SOLF0:USTF0",1768927488295,8.54689593,126.61,126.53,11.93232537]
["bitfinex-derivatives","SOLF0:USTF0",1768927488805,119.23029593,126.61,126.53,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927489209,119.23029593,126.61,126.56,0.05220397]
["bitfinex-derivatives","SOLF0:USTF0",1768927489909,7.1169,126.58,126.56,0.05220397]
["bitfinex-derivatives","SOLF0:USTF0",1768927490612,119.23029593,126.61,126.56,0.05220397]
["bitfinex-derivatives","SOLF0:USTF0",1768927492507,11.33689443,126.59,126.51,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927492707,11.33689443,126.58,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927492903,16.9677414,126.58,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927493212,11.33689443,126.57,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927493608,7.1187,126.55,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927496203,7.118,126.56,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927498804,11.33689443,126.57,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927499616,11.33689443,126.57,126.49,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927499806,7.1185,126.55,126.5,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927500107,11.33689443,126.57,126.5,310.54094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927500299,122.02029443,126.61,126.51,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927500500,11.33689443,126.61,126.51,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927500804,11.33689443,126.61,126.52,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768927501013,2.24988956,126.59,126.53,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927501213,2.24988956,126.59,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927501512,2.24988956,126.59,126.55,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927501513,9.36618956,126.59,126.55,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927501711,2.24988956,126.59,126.55,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927501911,13.58678399,126.59,126.52,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927502116,13.58678399,126.59,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927502808,11.33689443,126.59,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927503005,2.24988956,126.58,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927503206,9.36698956,126.58,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927503611,0.06018378,126.57,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927503820,7.17758378,126.57,126.54,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927504116,7.17758378,126.57,126.55,0.05347925]
["bitfinex-derivatives","SOLF0:USTF0",1768927504316,7.17758378,126.57,126.53,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927504715,9.36798956,126.56,126.5,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927504910,9.36798956,126.56,126.51,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927505509,2.24988956,126.56,126.51,310.56094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927505711,0.05801838,126.55,126.51,310.56094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927507614,0.05801838,126.55,126.51,317.68174893]
["bitfinex-derivatives","SOLF0:USTF0",1768927507806,2.24988956,126.59,126.52,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927508424,13.58678399,126.59,126.52,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927508622,2.24988956,126.57,126.52,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927509306,11.33689443,126.59,126.52,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927509506,2.24988956,126.58,126.52,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927509910,11.33689443,126.53,126.45,19.00504893]
["bitfinex-derivatives","SOLF0:USTF0",1768927510111,2.24988956,126.51,126.45,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927510307,7.1207,126.52,126.45,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927510511,9.37058956,126.52,126.45,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927510715,13.58678399,126.53,126.46,19.00454893]
["bitfinex-derivatives","SOLF0:USTF0",1768927510919,20.70658399,126.53,126.46,317.68454893]
["bitfinex-derivatives","SOLF0:USTF0",1768927511115,2.24988956,126.55,126.49,19.00264893]
["bitfinex-derivatives","SOLF0:USTF0",1768927511320,11.33689443,126.56,126.47,2.24988956]
["bitfinex-derivatives","SOLF0:USTF0",1768927511321,13.58678399,126.59,126.51,14.13083849]
["bitfinex-derivatives","SOLF0:USTF0",1768927511520,11.33689443,126.59,126.51,14.13083849]
["bitfinex-derivatives","SOLF0:USTF0",1768927511723,13.58678399,126.59,126.51,14.13083849]
["bitfinex-derivatives","SOLF0:USTF0",1768927512022,13.58678399,126.59,126.51,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927512209,13.58678399,126.57,126.5,298.68]
["bitfinex-derivatives","SOLF0:USTF0",1768927512415,7.1186,126.55,126.49,312.83083849]
["bitfinex-derivatives","SOLF0:USTF0",1768927512614,9.36848956,126.55,126.49,312.83083849]
["bitfinex-derivatives","SOLF0:USTF0",1768927513217,7.1192,126.54,126.47,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927513919,13.58678399,126.55,126.47,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927514122,2.24988956,126.51,126.44,21.25513849]
["bitfinex-derivatives","SOLF0:USTF0",1768927514425,2.24988956,126.51,126.45,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927515220,20.70698399,126.53,126.45,11.88094893]
["bitfinex-derivatives","SOLF0:USTF0",1768927515424,2.24988956,126.53,126.47,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927515926,0.05101443,126.51,126.47,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927516321,7.1187,126.55,126.48,19.36269085]
["bitfinex-derivatives","SOLF0:USTF0",1768927516520,9.36858956,126.55,126.48,19.36269085]
["bitfinex-derivatives","SOLF0:USTF0",1768927517420,2.24988956,126.55,126.49,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768927518524,2.30758618,126.53,126.47,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768927518922,2.30758618,126.53,126.47,19.36289085]
["bitfinex-derivatives","SOLF0:USTF0",1768927519242,2.30758618,126.53,126.47,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927520322,2.30758618,126.53,126.45,2.24988956]
["bitfinex-derivatives","SOLF0:USTF0",1768927520323,2.24988956,126.51,126.45,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927520823,9.37078956,126.51,126.45,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927521217,2.24988956,126.49,126.42,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927521426,15.15743517,126.49,126.42,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927521624,15.21146902,126.49,126.42,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927521824,2.24988956,126.43,126.35,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927522126,12.90754561,126.48,126.37,2.24988956]
["bitfinex-derivatives","SOLF0:USTF0",1768927522324,2.24988956,126.43,126.35,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927522526,2.24988956,126.43,126.36,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927522828,2.24988956,126.42,126.36,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927523128,2.24988956,126.42,126.32,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768927523129,2.30343602,126.4,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927523825,2.30343602,126.4,126.32,301.00988956]
["bitfinex-derivatives","SOLF0:USTF0",1768927523826,2.24988956,126.38,126.32,311.02039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927524026,15.21098163,126.4,126.32,311.02039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927524225,2.24988956,126.39,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927524423,123.75024561,126.43,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927524424,2.24988956,126.41,126.33,14.49028041]
["bitfinex-derivatives","SOLF0:USTF0",1768927524624,2.24988956,126.42,126.35,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927524819,2.24988956,126.44,126.36,14.49028041]
["bitfinex-derivatives","SOLF0:USTF0",1768927525025,18.54523927,126.47,126.36,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927525422,12.90754561,126.44,126.35,298.84]
["bitfinex-derivatives","SOLF0:USTF0",1768927526030,7.126,126.42,126.34,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927526623,7.1266,126.41,126.34,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927527331,7.1278,126.39,126.31,22.81841065]
["bitfinex-derivatives","SOLF0:USTF0",1768927527525,12.90754561,126.38,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927528029,0.05443745,126.36,126.31,22.81841065]
["bitfinex-derivatives","SOLF0:USTF0",1768927528229,0.05443745,126.36,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927528732,0.05443745,126.36,126.31,22.81841065]
["bitfinex-derivatives","SOLF0:USTF0",1768927529032,12.90754561,126.39,126.32,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768927529230,12.90754561,126.42,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927529627,123.77074561,126.41,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927529934,12.90754561,126.4,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927530229,12.90754561,126.4,126.31,22.81841065]
["bitfinex-derivatives","SOLF0:USTF0",1768927530429,7.128,126.39,126.36,0.06071929]
["bitfinex-derivatives","SOLF0:USTF0",1768927530625,110.85,126.42,126.36,0.06071929]
["bitfinex-derivatives","SOLF0:USTF0",1768927530626,12.90754561,126.42,126.36,0.06071929]
["bitfinex-derivatives","SOLF0:USTF0",1768927530830,123.75774561,126.42,126.36,0.06071929]
["bitfinex-derivatives","SOLF0:USTF0",1768927531033,123.75774561,126.42,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927531222,0.05370711,126.4,126.33,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927531423,0.05370711,126.4,126.31,315.15571346]
["bitfinex-derivatives","SOLF0:USTF0",1768927531424,12.90754561,126.39,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927531826,12.90754561,126.39,126.31,22.81841065]
["bitfinex-derivatives","SOLF0:USTF0",1768927532121,110.8502,126.42,126.31,22.81841065]
["bitfinex-derivatives","SOLF0:USTF0",1768927532122,12.90754561,126.42,126.32,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927532322,12.90754561,126.42,126.34,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927532526,18.54523927,126.45,126.34,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927532721,12.90754561,126.45,126.36,12.2991192]
["bitfinex-derivatives","SOLF0:USTF0",1768927533122,20.03294561,126.43,126.36,0.05872835]
["bitfinex-derivatives","SOLF0:USTF0",1768927533324,12.90754561,126.46,126.36,17.87808451]
["bitfinex-derivatives","SOLF0:USTF0",1768927533532,12.90754561,126.49,126.39,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927534522,12.90754561,126.49,126.37,110.8825]
["bitfinex-derivatives","SOLF0:USTF0",1768927534523,12.90754561,126.47,126.37,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1768927534723,123.73984561,126.44,126.36,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927535133,0.05739108,126.43,126.36,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927536046,0.05739108,126.43,126.38,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927536641,12.90754561,126.47,126.38,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927536937,12.90754561,126.47,126.4,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927536938,7.1235,126.47,126.4,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927537433,7.1235,126.47,126.41,0.05855097]
["bitfinex-derivatives","SOLF0:USTF0",1768927538036,7.1238,126.46,126.41,0.05855097]
["bitfinex-derivatives","SOLF0:USTF0",1768927538638,123.46838465,126.49,126.4,12.24039085]
["bitfinex-derivatives","SOLF0:USTF0",1768927538940,12.67908465,126.49,126.42,0.04999877]
["bitfinex-derivatives","SOLF0:USTF0",1768927540039,129.09267831,126.51,126.42,13.01003226]
["bitfinex-derivatives","SOLF0:USTF0",1768927540239,12.67908465,126.5,126.42,13.01003226]
["bitfinex-derivatives","SOLF0:USTF0",1768927540633,12.67908465,126.5,126.42,12.96003349]
["bitfinex-derivatives","SOLF0:USTF0",1768927540836,18.31677831,126.53,126.43,12.96003349]
["bitfinex-derivatives","SOLF0:USTF0",1768927541042,12.67908465,126.52,126.45,0.05963515]
["bitfinex-derivatives","SOLF0:USTF0",1768927541640,12.67908465,126.52,126.43,12.96003349]
["bitfinex-derivatives","SOLF0:USTF0",1768927541841,7.121,126.51,126.43,12.96003349]
["bitfinex-derivatives","SOLF0:USTF0",1768927542141,12.67908465,126.52,126.43,12.96003349]
["bitfinex-derivatives","SOLF0:USTF0",1768927542142,12.67908465,126.52,126.47,0.05542039]
["bitfinex-derivatives","SOLF0:USTF0",1768927542645,12.67908465,126.52,126.43,12.96003349]
["bitfinex-derivatives","SOLF0:USTF0",1768927542943,12.67908465,126.46,126.35,116.54329366]
["bitfinex-derivatives","SOLF0:USTF0",1768927543136,12.67908465,126.46,126.35,5.63769366]
["bitfinex-derivatives","SOLF0:USTF0",1768927543337,19.80298465,126.46,126.38,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768927543933,12.67908465,126.46,126.34,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1768927544141,0.05228313,126.43,126.34,409.8747]
["bitfinex-derivatives","SOLF0:USTF0",1768927544741,18.36516669,126.44,126.35,306.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768927544941,18.36516669,126.44,126.35,318.9676753]
["bitfinex-derivatives","SOLF0:USTF0",1768927545136,0.05464241,126.4,126.35,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927546439,0.05464241,126.4,126.32,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927546740,5.69233607,126.4,126.32,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927546942,13.92526396,126.39,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927547140,13.92526396,126.43,126.32,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927547344,0.05188716,126.37,126.32,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927547735,0.05188716,126.37,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927549149,7.18108716,126.37,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927549445,0.05188716,126.37,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927549642,7.18108716,126.37,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927549849,0.05188716,126.37,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927550349,7.13,126.35,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927551346,0.05656976,126.34,126.31,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768927551946,7.18706976,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927552451,0.05656976,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927556247,7.1311,126.33,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927556654,0.05656976,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927558351,7.18726976,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927558747,0.05656976,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927559851,7.1312,126.33,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927560153,0.05656976,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927560557,13.98183372,126.34,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927561250,7.1311,126.33,126.31,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768927561656,124.90303372,126.34,126.25,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927561858,13.92526396,126.33,126.25,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927562057,13.92526396,126.33,126.24,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927562558,0.05138998,126.3,126.24,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927562860,0.05138998,126.3,126.24,20.0142753]
["bitfinex-derivatives","SOLF0:USTF0",1768927563157,0.05138998,126.3,126.23,312.0383753]
["bitfinex-derivatives","SOLF0:USTF0",1768927563459,0.05138998,126.3,126.24,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927563962,130.4747019,126.36,126.26,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927564153,21.05496396,126.36,126.28,20.0119753]
["bitfinex-derivatives","SOLF0:USTF0",1768927564348,13.92526396,126.35,126.25,12.93300456]
["bitfinex-derivatives","SOLF0:USTF0",1768927564556,13.92526396,126.34,126.25,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927564752,124.81856396,126.37,126.26,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927564954,13.92526396,126.37,126.26,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927565152,13.92526396,126.37,126.27,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927565355,13.92526396,126.37,126.3,0.05062428]
["bitfinex-derivatives","SOLF0:USTF0",1768927565955,7.1285,126.38,126.3,12.92899958]
["bitfinex-derivatives","SOLF0:USTF0",1768927566462,7.1284,126.38,126.3,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927566659,7.1284,126.38,126.31,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768927566960,13.92526396,126.4,126.33,0.0561281]
["bitfinex-derivatives","SOLF0:USTF0",1768927567259,13.92526396,126.38,126.33,0.0561281]
["bitfinex-derivatives","SOLF0:USTF0",1768927568062,13.92526396,126.36,126.29,299.2]
["bitfinex-derivatives","SOLF0:USTF0",1768927568362,0.05769956,126.37,126.3,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927568766,0.05769956,126.37,126.31,20.0102753]
["bitfinex-derivatives","SOLF0:USTF0",1768927568964,19.5723019,126.42,126.31,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927569563,13.92526396,126.42,126.33,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927569954,21.05116396,126.42,126.35,7.18022078]
["bitfinex-derivatives","SOLF0:USTF0",1768927570160,13.92526396,126.42,126.35,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1768927570359,13.92526396,126.42,126.35,299.25042078]
["bitfinex-derivatives","SOLF0:USTF0",1768927570559,7.1265,126.41,126.35,299.25042078]
["bitfinex-derivatives","SOLF0:USTF0",1768927570755,13.92526396,126.42,126.35,12.92879608]
["bitfinex-derivatives","SOLF0:USTF0",1768927570959,13.92526396,126.42,126.35,312.10879608]
["bitfinex-derivatives","SOLF0:USTF0",1768927571160,13.92526396,126.42,126.35,12.92879608]
["bitfinex-derivatives","SOLF0:USTF0",1768927571361,5.64703794,126.4,126.35,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1768927571661,19.5723019,126.4,126.35,0.05042078]
["bitfinex-derivatives","SOLF0:USTF0",1768927571862,19.5723019,126.4,126.32,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927572163,0.05389999,126.39,126.32,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927572471,7.18169999,126.39,126.32,20.0097753]
["bitfinex-derivatives","SOLF0:USTF0",1768927572769,0.05389999,126.39,126.33,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927573068,0.05389999,126.39,126.34,20.0086753]
["bitfinex-derivatives","SOLF0:USTF0",1768927573369,5.64703794,126.42,126.34,20.0086753]
["bitfinex-derivatives","SOLF0:USTF0",1768927573668,21.05096396,126.43,126.35,20.05996612]
["bitfinex-derivatives","SOLF0:USTF0",1768927573868,21.05096396,126.43,126.35,12.93026612]
["bitfinex-derivatives","SOLF0:USTF0",1768927574064,19.5723019,126.46,126.35,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927574361,19.5723019,126.46,126.38,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927574556,13.92526396,126.46,126.39,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927574759,19.5723019,126.46,126.39,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927574955,7.1243,126.45,126.39,12.8783753]
["bitfinex-derivatives","SOLF0:USTF0",1768927575161,19.5723019,126.46,126.41,0.05828988]
["bitfinex-derivatives","SOLF0:USTF0",1768927575565,7.1244,126.45,126.41,0.05828988]
["bitfinex-derivatives","SOLF0:USTF0",1768927575760,399.32833834,126.5,126.41,0.05828988]
["bitfinex-derivatives","SOLF0:USTF0",1768927575761,14.73328248,126.49,126.41,0.05828988]
["bitfinex-derivatives","SOLF0:USTF0",1768927575964,20.38032042,126.48,126.41,0.05828988]
["bitfinex-derivatives","SOLF0:USTF0",1768927576163,20.38032042,126.46,126.37,313.58554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927576668,20.43843343,126.46,126.37,313.58554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927576868,20.38032042,126.46,126.37,313.58554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927577068,7.1248,126.44,126.37,313.58554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927577471,7.1248,126.44,126.37,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927577669,0.05776926,126.42,126.37,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927577972,0.05776926,126.42,126.37,21.57414312]
["bitfinex-derivatives","SOLF0:USTF0",1768927578173,0.05776926,126.42,126.38,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927578674,0.05776926,126.42,126.38,21.57344312]
["bitfinex-derivatives","SOLF0:USTF0",1768927578874,20.38032042,126.48,126.39,14.49826277]
["bitfinex-derivatives","SOLF0:USTF0",1768927579373,14.73328248,126.47,126.39,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927579765,7.1237,126.46,126.39,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927580166,7.1237,126.46,126.42,0.0573977]
["bitfinex-derivatives","SOLF0:USTF0",1768927580366,7.1228,126.48,126.42,0.0573977]
["bitfinex-derivatives","SOLF0:USTF0",1768927584382,7.1231,126.47,126.42,0.0573977]
["bitfinex-derivatives","SOLF0:USTF0",1768927584678,14.73328248,126.49,126.42,0.0573977]
["bitfinex-derivatives","SOLF0:USTF0",1768927584877,14.73328248,126.49,126.41,313.50554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927585378,21.85568248,126.49,126.44,0.05707097]
["bitfinex-derivatives","SOLF0:USTF0",1768927585576,14.73328248,126.51,126.44,0.05707097]
["bitfinex-derivatives","SOLF0:USTF0",1768927585777,21.85488248,126.5,126.44,0.05707097]
["bitfinex-derivatives","SOLF0:USTF0",1768927586269,21.85488248,126.5,126.43,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927586674,21.85488248,126.5,126.46,0.05631542]
["bitfinex-derivatives","SOLF0:USTF0",1768927587070,12.76773794,126.52,126.46,0.05631542]
["bitfinex-derivatives","SOLF0:USTF0",1768927587374,7.1207,126.52,126.46,0.05631542]
["bitfinex-derivatives","SOLF0:USTF0",1768927587568,21.85398248,126.52,126.46,0.05631542]
["bitfinex-derivatives","SOLF0:USTF0",1768927588076,21.85408248,126.51,126.46,0.05631542]
["bitfinex-derivatives","SOLF0:USTF0",1768927588879,7.1214,126.5,126.46,0.05631542]
["bitfinex-derivatives","SOLF0:USTF0",1768927589770,14.73328248,126.54,126.46,14.50185854]
["bitfinex-derivatives","SOLF0:USTF0",1768927590375,14.73328248,126.5,126.42,21.57104312]
["bitfinex-derivatives","SOLF0:USTF0",1768927590964,14.73328248,126.48,126.4,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768927591373,0.05020008,126.47,126.4,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768927591971,14.73328248,126.46,126.35,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927592172,21.85808248,126.44,126.35,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927592376,5.64703794,126.43,126.36,298.96]
["bitfinex-derivatives","SOLF0:USTF0",1768927593082,14.73328248,126.44,126.37,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927593269,14.73328248,126.48,126.38,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927593464,14.73328248,126.48,126.39,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927593772,7.1231,126.47,126.39,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927594568,7.1231,126.47,126.42,0.05744779]
["bitfinex-derivatives","SOLF0:USTF0",1768927595881,14.73328248,126.48,126.42,0.05744779]
["bitfinex-derivatives","SOLF0:USTF0",1768927596377,20.38032042,126.51,126.42,14.50299091]
["bitfinex-derivatives","SOLF0:USTF0",1768927596573,14.73328248,126.51,126.43,313.40554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927597178,14.73328248,126.51,126.43,320.53054312]
["bitfinex-derivatives","SOLF0:USTF0",1768927597478,14.73328248,126.53,126.46,0.05181325]
["bitfinex-derivatives","SOLF0:USTF0",1768927598076,14.73328248,126.57,126.47,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927598783,110.7007,126.59,126.48,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1768927598784,20.38032042,126.56,126.48,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1768927599082,14.73328248,126.56,126.49,21.56724312]
["bitfinex-derivatives","SOLF0:USTF0",1768927599285,5.64703794,126.58,126.51,0.0557612]
["bitfinex-derivatives","SOLF0:USTF0",1768927599485,20.38032042,126.58,126.51,0.0557612]
["bitfinex-derivatives","SOLF0:USTF0",1768927599776,14.73328248,126.58,126.51,0.0557612]
["bitfinex-derivatives","SOLF0:USTF0",1768927600774,110.6458,126.66,126.52,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768927600775,14.73328248,126.61,126.52,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768927600978,14.73328248,126.61,126.52,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927601485,14.73328248,126.61,126.53,298.88]
["bitfinex-derivatives","SOLF0:USTF0",1768927601785,14.73328248,126.61,126.55,0.05414744]
["bitfinex-derivatives","SOLF0:USTF0",1768927602584,14.73328248,126.64,126.55,0.05414744]
["bitfinex-derivatives","SOLF0:USTF0",1768927602789,14.73328248,126.67,126.57,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927602979,14.73328248,126.67,126.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768927603377,14.73328248,126.67,126.59,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1768927603587,20.38032042,126.7,126.61,0.06027147]
["bitfinex-derivatives","SOLF0:USTF0",1768927603788,14.73328248,126.69,126.61,0.06027147]
["bitfinex-derivatives","SOLF0:USTF0",1768927604083,14.73328248,126.69,126.61,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768927604288,14.73328248,126.69,126.59,14.44554312]
["bitfinex-derivatives","SOLF0:USTF0",1768927604495,14.73328248,126.69,126.64,0.05562867]
["bitfinex-derivatives","SOLF0:USTF0",1768927605193,14.68766716,126.67,126.58,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1768927605793,14.68766716,126.67,126.58,305.8966]
["bitfinex-derivatives","SOLF0:USTF0",1768927605990,14.68766716,126.67,126.58,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768927606186,14.68766716,126.67,126.58,305.8966]
["bitfinex-derivatives","SOLF0:USTF0",1768927606394,14.68766716,126.67,126.61,0.05865406]
["bitfinex-derivatives","SOLF0:USTF0",1768927607087,14.68766716,126.65,126.56,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927607389,14.74236856,126.65,126.56,22.01916804]
["bitfinex-derivatives","SOLF0:USTF0",1768927607589,14.68766716,126.65,126.56,125.62126804]
["bitfinex-derivatives","SOLF0:USTF0",1768927607892,14.68766716,126.65,126.57,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927608298,0.05008071,126.62,126.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768927608493,14.68766716,126.65,126.58,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768927608901,14.68766716,126.65,126.6,0.05979082]
["bitfinex-derivatives","SOLF0:USTF0",1768927609781,14.68766716,126.63,126.54,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927610889,14.68766716,126.63,126.55,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768927611098,0.05739795,126.6,126.55,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768927611492,0.05739795,126.6,126.51,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927611693,14.68766716,126.59,126.48,131.34020598]
["bitfinex-derivatives","SOLF0:USTF0",1768927611896,14.68766716,126.59,126.49,313.58146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927612398,0.06047549,126.55,126.49,313.58146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927612595,0.06047549,126.55,126.49,424.36426804]
["bitfinex-derivatives","SOLF0:USTF0",1768927612898,0.06047549,126.55,126.5,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927612899,0.03873689,126.55,126.5,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927613399,0.03873689,126.55,126.49,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927613797,14.68766716,126.58,126.5,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927613994,14.68766716,126.63,126.5,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927614201,14.68766716,126.63,126.53,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927614398,14.68766716,126.63,126.54,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927614699,14.68766716,126.63,126.53,313.56146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927615201,14.68766716,126.63,126.54,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768927615603,14.68766716,126.62,126.53,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927615799,14.68766716,126.6,126.52,298.66]
["bitfinex-derivatives","SOLF0:USTF0",1768927616102,14.68766716,126.58,126.48,313.56146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927616294,5.64703794,126.57,126.48,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927616496,20.38998412,126.57,126.48,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927616903,20.3347051,126.57,126.48,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927617100,14.68766716,126.56,126.48,22.02346804]
["bitfinex-derivatives","SOLF0:USTF0",1768927617302,14.68766716,126.56,126.48,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927617499,0.05312117,126.54,126.48,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927617699,14.74078833,126.54,126.45,22.02516804]
["bitfinex-derivatives","SOLF0:USTF0",1768927618003,14.74078833,126.54,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927618202,14.68766716,126.54,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927618613,0.06081801,126.51,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927618797,0.06081801,126.51,126.45,22.02536804]
["bitfinex-derivatives","SOLF0:USTF0",1768927619107,0.06081801,126.51,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927620799,0.06081801,126.51,126.45,22.02546804]
["bitfinex-derivatives","SOLF0:USTF0",1768927621804,0.06081801,126.51,126.43,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768927622002,14.68766716,126.5,126.39,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927622308,20.3347051,126.51,126.4,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927622607,14.68766716,126.5,126.4,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927622807,0.05542241,126.46,126.4,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927623008,20.32152856,126.53,126.42,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927623202,14.68766716,126.53,126.44,14.9596001]
["bitfinex-derivatives","SOLF0:USTF0",1768927623507,14.68766716,126.53,126.44,313.6796001]
["bitfinex-derivatives","SOLF0:USTF0",1768927623699,14.68766716,126.53,126.44,313.62146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927624096,14.68766716,126.56,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927624407,14.68766716,126.56,126.47,0.05835811]
["bitfinex-derivatives","SOLF0:USTF0",1768927625002,14.68766716,126.56,126.46,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927625305,14.68766716,126.56,126.5,0.05185398]
["bitfinex-derivatives","SOLF0:USTF0",1768927626219,20.32152856,126.59,126.5,0.05185398]
["bitfinex-derivatives","SOLF0:USTF0",1768927626406,14.68766716,126.59,126.5,22.07452202]
["bitfinex-derivatives","SOLF0:USTF0",1768927626714,14.68766716,126.59,126.5,320.78266804]
["bitfinex-derivatives","SOLF0:USTF0",1768927627203,14.68766716,126.59,126.53,0.06056919]
["bitfinex-derivatives","SOLF0:USTF0",1768927628008,21.80406716,126.59,126.53,0.06056919]
["bitfinex-derivatives","SOLF0:USTF0",1768927628199,14.68766716,126.59,126.53,0.06056919]
["bitfinex-derivatives","SOLF0:USTF0",1768927628405,110.6844,126.61,126.48,313.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927628406,14.68766716,126.57,126.48,313.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927628712,14.74764778,126.57,126.49,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768927629106,14.68766716,126.57,126.49,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768927629910,0.05347825,126.54,126.49,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768927630109,14.74114541,126.54,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927630303,14.74114541,126.54,126.45,313.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927630500,14.74114541,126.54,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927630818,14.68766716,126.54,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927631112,0.05741141,126.51,126.45,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927631512,20.32152856,126.57,126.46,14.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1768927631909,27.43902856,126.57,126.47,7.17722858]
["bitfinex-derivatives","SOLF0:USTF0",1768927632210,14.68766716,126.56,126.47,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768927632814,14.68766716,126.55,126.5,0.05391435]
["bitfinex-derivatives","SOLF0:USTF0",1768927634612,14.68766716,126.58,126.5,0.05391435]
["bitfinex-derivatives","SOLF0:USTF0",1768927635311,15.03416482,126.56,126.46,7.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768927635506,15.03416482,126.56,126.46,305.8831]
["bitfinex-derivatives","SOLF0:USTF0",1768927635711,15.03416482,126.56,126.46,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1768927635913,15.09467663,126.55,126.46,298.76]
["bitfinex-derivatives","SOLF0:USTF0",1768927636318,15.03416482,126.55,126.47,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927636513,15.03416482,126.58,126.47,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927636910,0.05979085,126.52,126.47,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927637115,15.03416482,126.58,126.47,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927637318,15.03416482,126.56,126.47,21.36029252]
["bitfinex-derivatives","SOLF0:USTF0",1768927637818,15.03416482,126.56,126.49,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768927638713,15.03416482,126.56,126.5,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1768927640811,15.03416482,126.54,126.42,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927641016,15.03416482,126.54,126.4,110.8633]
["bitfinex-derivatives","SOLF0:USTF0",1768927641017,15.03416482,126.52,126.43,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927641417,15.03416482,126.5,126.4,21.36429252]
["bitfinex-derivatives","SOLF0:USTF0",1768927641617,15.03416482,126.5,126.4,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927642913,15.03416482,126.5,126.42,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768927643114,15.03416482,126.5,126.4,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927643413,15.03416482,126.5,126.42,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1768927643921,7.1221,126.49,126.4,21.36429252]
["bitfinex-derivatives","SOLF0:USTF0",1768927644110,7.1221,126.49,126.38,116.5082614]
["bitfinex-derivatives","SOLF0:USTF0",1768927644111,15.03416482,126.48,126.37,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927644314,15.03416482,126.46,126.37,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927644725,15.03416482,126.44,126.34,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927644915,15.03416482,126.44,126.34,313.03769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927645115,15.03416482,126.44,126.35,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927645518,15.03416482,126.42,126.38,0.05642862]
["bitfinex-derivatives","SOLF0:USTF0",1768927646124,15.03416482,126.42,126.35,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768927646819,20.66802622,126.45,126.36,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927647027,20.66802622,126.45,126.37,0.05230849]
["bitfinex-derivatives","SOLF0:USTF0",1768927647028,15.03416482,126.45,126.37,0.05230849]
["bitfinex-derivatives","SOLF0:USTF0",1768927647424,15.03416482,126.45,126.36,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927647723,20.66802622,126.45,126.36,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927647920,20.66802622,126.45,126.4,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1768927649918,15.03416482,126.48,126.4,0.05065489]
["bitfinex-derivatives","SOLF0:USTF0",1768927650319,15.03416482,126.48,126.42,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768927650823,15.03416482,126.48,126.39,110.8689]
["bitfinex-derivatives","SOLF0:USTF0",1768927650824,15.03416482,126.48,126.44,0.05102666]
["bitfinex-derivatives","SOLF0:USTF0",1768927651220,15.03416482,126.51,126.44,0.05102666]
["bitfinex-derivatives","SOLF0:USTF0",1768927651418,15.03416482,126.51,126.45,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1768927651722,15.03416482,126.51,126.42,125.08249252]
["bitfinex-derivatives","SOLF0:USTF0",1768927651919,15.03416482,126.51,126.43,125.07319252]
["bitfinex-derivatives","SOLF0:USTF0",1768927652626,15.03416482,126.54,126.46,0.0522752]
["bitfinex-derivatives","SOLF0:USTF0",1768927652819,15.03416482,126.54,126.47,110.8022]
["bitfinex-derivatives","SOLF0:USTF0",1768927653022,20.66802622,126.57,126.47,110.8022]
["bitfinex-derivatives","SOLF0:USTF0",1768927653421,20.66802622,126.57,126.49,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1768927653617,15.03416482,126.56,126.51,0.05248516]
["bitfinex-derivatives","SOLF0:USTF0",1768927654018,15.03416482,126.56,126.49,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1768927654214,5.6338614,126.55,126.45,110.8181]
["bitfinex-derivatives","SOLF0:USTF0",1768927654419,5.69101754,126.55,126.45,125.05579252]
["bitfinex-derivatives","SOLF0:USTF0",1768927654827,15.03416482,126.52,126.43,110.8355]
["bitfinex-derivatives","SOLF0:USTF0",1768927655028,15.03416482,126.52,126.43,125.07319252]
["bitfinex-derivatives","SOLF0:USTF0",1768927655324,15.03416482,126.52,126.45,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768927655515,0.05354239,126.49,126.43,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927656321,0.05354239,126.49,126.44,110.8282]
["bitfinex-derivatives","SOLF0:USTF0",1768927657325,0.05354239,126.49,126.46,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1768927657527,0.05354239,126.49,126.43,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927657728,0.05354239,126.49,126.42,110.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768927658126,0.05354239,126.49,126.41,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1768927658432,20.72156861,126.49,126.4,125.09629252]
["bitfinex-derivatives","SOLF0:USTF0",1768927658726,20.72156861,126.49,126.42,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768927658727,15.03416482,126.48,126.42,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1768927658934,5.6338614,126.47,126.4,14.23769252]
["bitfinex-derivatives","SOLF0:USTF0",1768927659127,0.05282188,126.46,126.41,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768927659834,0.05282188,126.46,126.39,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1768927660430,20.66802622,126.47,126.39,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1768927660930,0.05053067,126.44,126.37,21.36589252]
["bitfinex-derivatives","SOLF0:USTF0",1768927661232,5.6338614,126.43,126.37,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1768927661830,15.03416482,126.42,126.34,125.14949252]
["bitfinex-derivatives","SOLF0:USTF0",1768927662233,0.05548208,126.41,126.34,125.14949252]
["bitfinex-derivatives","SOLF0:USTF0",1768927662834,0.05548208,126.41,126.35,110.9084]
["bitfinex-derivatives","SOLF0:USTF0",1768927663333,0.05548208,126.41,126.37,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768927665023,0.05548208,126.41,126.36,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1768927665531,20.35006571,126.41,126.32,409.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768927665732,14.66072223,126.4,126.32,409.8508]
["bitfinex-derivatives","SOLF0:USTF0",1768927666031,14.66072223,126.38,126.3,110.9523]
["bitfinex-derivatives","SOLF0:USTF0",1768927666237,14.66072223,126.38,126.31,110.9435]
["bitfinex-derivatives","SOLF0:USTF0",1768927666433,0.05578982,126.37,126.31,110.9435]
["bitfinex-derivatives","SOLF0:USTF0",1768927666628,0.05578982,126.37,126.33,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768927668426,0.05578982,126.37,126.34,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768927668833,0.05578982,126.37,126.3,14.5014473]
["bitfinex-derivatives","SOLF0:USTF0",1768927669832,5.68965122,126.37,126.3,14.5014473]
["bitfinex-derivatives","SOLF0:USTF0",1768927670230,20.35037345,126.37,126.29,110.9581]
["bitfinex-derivatives","SOLF0:USTF0",1768927670429,14.66072223,126.36,126.27,125.4773473]
["bitfinex-derivatives","SOLF0:USTF0",1768927670630,14.66072223,126.36,126.28,110.9695]
["bitfinex-derivatives","SOLF0:USTF0",1768927671533,0.05135751,126.33,126.28,110.9695]
["bitfinex-derivatives","SOLF0:USTF0",1768927671735,0.05135751,126.33,126.29,110.9602]
["bitfinex-derivatives","SOLF0:USTF0",1768927672838,0.05135751,126.33,126.31,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1768927673144,5.6338614,126.39,126.3,110.949]
["bitfinex-derivatives","SOLF0:USTF0",1768927673439,5.6338614,126.39,126.31,110.9408]
["bitfinex-derivatives","SOLF0:USTF0",1768927673941,5.6338614,126.39,126.33,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768927674537,5.6338614,126.39,126.35,0.05285515]
["bitfinex-derivatives","SOLF0:USTF0",1768927676238,19.72867019,126.39,126.33,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768927676436,0.05820518,126.38,126.33,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768927677237,14.1499429,126.38,126.33,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768927677733,19.77486235,126.37,126.31,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768927678043,14.14100095,126.36,126.28,14.5014473]
["bitfinex-derivatives","SOLF0:USTF0",1768927678641,0.05938513,126.33,126.28,14.5014473]
["bitfinex-derivatives","SOLF0:USTF0",1768927679630,14.18972053,126.39,126.31,110.9364]
["bitfinex-derivatives","SOLF0:USTF0",1768927680141,14.18972053,126.39,126.34,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768927680341,14.18972053,126.39,126.31,110.9364]
["bitfinex-derivatives","SOLF0:USTF0",1768927680740,14.18972053,126.39,126.32,110.9342]
["bitfinex-derivatives","SOLF0:USTF0",1768927680934,2.053e-05,126.39,126.33,110.9251]
["bitfinex-derivatives","SOLF0:USTF0",1768927681134,5.6338614,126.43,126.34,0.05342676]
["bitfinex-derivatives","SOLF0:USTF0",1768927681331,5.6338614,126.43,126.34,110.96692676]
["bitfinex-derivatives","SOLF0:USTF0",1768927681641,5.6338614,126.45,126.35,125.4069473]
["bitfinex-derivatives","SOLF0:USTF0",1768927682043,5.6338614,126.45,126.37,0.05824239]
["bitfinex-derivatives","SOLF0:USTF0",1768927682234,5.6338614,126.45,126.38,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1768927682235,12.7580614,126.45,126.38,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1768927682435,5.6338614,126.45,126.37,0.05824239]
["bitfinex-derivatives","SOLF0:USTF0",1768927682636,5.6338614,126.47,126.37,125.3898473]
["bitfinex-derivatives","SOLF0:USTF0",1768927682840,5.6338614,126.47,126.39,110.8704]
["bitfinex-derivatives","SOLF0:USTF0",1768927683039,0.2534113,126.46,126.4,0.05640439]
["bitfinex-derivatives","SOLF0:USTF0",1768927684442,281.47362143,126.51,126.42,125.3473473]
["bitfinex-derivatives","SOLF0:USTF0",1768927684940,0.40762926,126.5,126.43,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768927685339,0.40762926,126.5,126.39,110.8694]
["bitfinex-derivatives","SOLF0:USTF0",1768927685546,281.47443395,126.51,126.36,110.8915]
["bitfinex-derivatives","SOLF0:USTF0",1768927685547,0.34857564,126.46,126.37,125.3865473]
["bitfinex-derivatives","SOLF0:USTF0",1768927685948,0.34857564,126.46,126.38,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768927686156,6.05943848,126.45,126.37,125.3893473]
["bitfinex-derivatives","SOLF0:USTF0",1768927686355,5.63467392,126.47,126.38,125.3815473]
["bitfinex-derivatives","SOLF0:USTF0",1768927686956,0.05315778,126.42,126.38,125.3815473]
["bitfinex-derivatives","SOLF0:USTF0",1768927687158,0.42476456,126.48,126.39,14.5014473]
["bitfinex-derivatives","SOLF0:USTF0",1768927687355,0.42476456,126.48,126.41,0.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1768927687965,5.63467392,126.49,126.41,0.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1768927688159,581.28163193,126.51,126.41,0.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1768927688361,588.40253193,126.51,126.43,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1768927689065,7.1214,126.5,126.41,21.6273473]
["bitfinex-derivatives","SOLF0:USTF0",1768927689365,7.82222182,126.5,126.41,21.6273473]
["bitfinex-derivatives","SOLF0:USTF0",1768927690163,7.82222182,126.5,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927690365,5.63467392,126.49,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927692061,0.70082182,126.5,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927692658,7.82222182,126.5,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927693067,5.63467392,126.49,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927693458,0.70082182,126.5,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927694464,7.82222182,126.5,126.44,0.05087615]
["bitfinex-derivatives","SOLF0:USTF0",1768927694771,1.07294856,126.48,126.38,14.5014473]
["bitfinex-derivatives","SOLF0:USTF0",1768927694966,8.26027561,126.47,126.39,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768927695860,1.20418269,126.46,126.39,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768927696462,0.06012535,126.44,126.39,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768927697170,0.06012535,126.44,126.35,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927697674,300.37044726,126.45,126.35,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927698158,300.37044726,126.45,126.37,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768927698360,1.27044726,126.45,126.37,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768927698556,7.1248,126.44,126.37,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768927698856,0.05290784,126.42,126.37,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768927699057,0.05290784,126.42,126.37,23.7598718]
["bitfinex-derivatives","SOLF0:USTF0",1768927699666,0.05290784,126.42,126.38,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1768927700256,110.7979,126.48,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927700257,1.46502143,126.48,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927700460,299.12,126.5,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927700656,300.63792927,126.5,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927701271,1.58113651,126.49,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927701665,7.1225,126.48,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927702071,1.58113651,126.49,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927702557,275.83976003,126.51,126.43,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927702964,275.83976003,126.51,126.43,16.68233044]
["bitfinex-derivatives","SOLF0:USTF0",1768927703274,282.96056003,126.51,126.43,23.7568718]
["bitfinex-derivatives","SOLF0:USTF0",1768927704166,282.96056003,126.51,126.46,0.0521981]
["bitfinex-derivatives","SOLF0:USTF0",1768927705168,277.66639539,126.51,126.46,0.0521981]
["bitfinex-derivatives","SOLF0:USTF0",1768927705474,7.1219,126.49,126.43,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927706074,9.00818647,126.49,126.42,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768927706877,0.05259623,126.47,126.42,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1768927708175,0.05259623,126.47,126.4,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927709080,0.05259623,126.47,126.41,23.7579718]
["bitfinex-derivatives","SOLF0:USTF0",1768927709476,0.05259623,126.47,126.42,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927709672,7.1221,126.49,126.42,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927710176,0.05002741,126.45,126.42,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927710877,0.05002741,126.45,126.42,23.7571718]
["bitfinex-derivatives","SOLF0:USTF0",1768927711881,282.96106003,126.51,126.44,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927712478,275.83976003,126.51,126.45,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1768927712879,275.83976003,126.51,126.44,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927713974,275.83976003,126.51,126.44,23.7562718]
["bitfinex-derivatives","SOLF0:USTF0",1768927714880,278.2802809,126.51,126.44,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927715084,278.2802809,126.51,126.41,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927715085,2.44052087,126.5,126.41,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927716384,7.1231,126.47,126.41,16.6315718]
["bitfinex-derivatives","SOLF0:USTF0",1768927716584,7.1231,126.47,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927716878,2.49346114,126.48,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927717378,7.1224,126.49,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927718282,299.02,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927719378,306.1414,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927719882,285.5062844,126.51,126.44,16.68162062]
["bitfinex-derivatives","SOLF0:USTF0",1768927721180,7.1214,126.5,126.44,16.68162062]
["bitfinex-derivatives","SOLF0:USTF0",1768927721476,2.74847377,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927723881,9.86997377,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927725285,2.74847377,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927725488,5.81865358,126.49,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927725691,2.74847377,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927725886,5.81870597,126.49,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927726186,2.74847377,126.5,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927726388,12.9455601,126.49,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927726587,7.122,126.49,126.44,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1768927727890,3.10046815,126.46,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927728679,7.1242,126.45,126.37,23.74648297]
["bitfinex-derivatives","SOLF0:USTF0",1768927728882,8.73514207,126.45,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927729487,3.14558446,126.44,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927729693,0.05048942,126.42,126.35,23.74698297]
["bitfinex-derivatives","SOLF0:USTF0",1768927730082,0.05048942,126.42,126.36,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768927730389,0.05048942,126.42,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927730787,3.18988439,126.46,126.39,23.74508297]
["bitfinex-derivatives","SOLF0:USTF0",1768927730986,304.65467392,126.47,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927731291,5.81841106,126.46,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927731489,307.93912622,126.47,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927731691,5.82081539,126.46,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927731992,307.93912622,126.47,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927732187,5.81996058,126.46,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927732495,307.93912622,126.47,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927732697,5.81997183,126.46,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927732996,7.1236,126.46,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927734494,7.1242,126.45,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927734894,7.1242,126.45,126.42,0.05090057]
["bitfinex-derivatives","SOLF0:USTF0",1768927735398,0.05729688,126.44,126.42,0.05090057]
["bitfinex-derivatives","SOLF0:USTF0",1768927735692,0.00291819,126.44,126.42,0.05090057]
["bitfinex-derivatives","SOLF0:USTF0",1768927740294,0.00291819,126.44,126.42,16.66868354]
["bitfinex-derivatives","SOLF0:USTF0",1768927741590,0.00291819,126.44,126.42,0.05090057]
["bitfinex-derivatives","SOLF0:USTF0",1768927742298,0.00291819,126.44,126.38,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1768927742501,0.00291819,126.44,126.36,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927742693,3.73828923,126.44,126.36,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927742890,7.126,126.42,126.36,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927743203,5.63467392,126.43,126.36,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927743794,12.76007392,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927743994,3.73537104,126.44,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927744295,5.63467392,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927744501,11.46035149,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927744695,5.63467392,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927744902,16.5005942,126.44,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927745204,5.8261477,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927745394,16.5005942,126.44,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927745601,5.82599287,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927745802,16.5005942,126.44,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927746001,5.82571864,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927746204,3.88622196,126.43,126.38,0.06061193]
["bitfinex-derivatives","SOLF0:USTF0",1768927746412,15.34933429,126.42,126.34,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927746703,9.57889655,126.42,126.34,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927747098,7.1258,126.43,126.36,23.74688297]
["bitfinex-derivatives","SOLF0:USTF0",1768927747507,5.64032316,126.44,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927747804,0.05023938,126.41,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927749307,5.64032316,126.44,126.37,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927749508,5.64032316,126.44,126.38,7.17842009]
["bitfinex-derivatives","SOLF0:USTF0",1768927749704,5.64032316,126.46,126.38,23.79620306]
["bitfinex-derivatives","SOLF0:USTF0",1768927749907,5.64032316,126.46,126.39,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927750609,5.82262627,126.45,126.39,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927750797,7.1243,126.45,126.41,0.05334181]
["bitfinex-derivatives","SOLF0:USTF0",1768927751701,5.64032316,126.46,126.41,0.05334181]
["bitfinex-derivatives","SOLF0:USTF0",1768927751901,114.90422242,126.49,126.41,16.67112478]
["bitfinex-derivatives","SOLF0:USTF0",1768927751902,5.64032316,126.48,126.41,16.67112478]
["bitfinex-derivatives","SOLF0:USTF0",1768927752408,5.64032316,126.48,126.41,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927752608,5.64032316,126.5,126.43,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927752797,5.64032316,126.5,126.43,16.67419187]
["bitfinex-derivatives","SOLF0:USTF0",1768927753203,7.1213,126.51,126.44,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927753604,9.8237326,126.5,126.43,0.0564089]
["bitfinex-derivatives","SOLF0:USTF0",1768927753800,5.82272774,126.49,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927754001,9.8237326,126.5,126.4,16.61778297]
["bitfinex-derivatives","SOLF0:USTF0",1768927754305,5.82385335,126.49,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927754507,16.9453326,126.5,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927754706,5.82410226,126.49,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927754909,16.9453326,126.5,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927755108,5.8241227,126.49,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927755308,9.8237326,126.5,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927755510,280.72146518,126.52,126.45,0.05790354]
["bitfinex-derivatives","SOLF0:USTF0",1768927755707,5.82445362,126.51,126.45,18.27378714]
["bitfinex-derivatives","SOLF0:USTF0",1768927755905,280.72146518,126.52,126.45,18.27378714]
["bitfinex-derivatives","SOLF0:USTF0",1768927756106,5.8246576,126.51,126.45,18.27378714]
["bitfinex-derivatives","SOLF0:USTF0",1768927756309,280.72146518,126.52,126.45,18.27378714]
["bitfinex-derivatives","SOLF0:USTF0",1768927756709,267.96034202,126.52,126.46,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927756910,12.75992316,126.54,126.46,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927757209,5.82482235,126.53,126.46,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927757417,12.75992316,126.54,126.46,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927757613,12.75992316,126.54,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927757810,5.64032316,126.54,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927758012,17.13833249,126.56,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927758312,5.82366187,126.55,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927758500,17.13833249,126.56,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927758700,5.82116104,126.55,126.49,18.26987612]
["bitfinex-derivatives","SOLF0:USTF0",1768927758902,17.13833249,126.56,126.49,18.26987612]
["bitfinex-derivatives","SOLF0:USTF0",1768927759105,5.82116104,126.55,126.49,18.26987612]
["bitfinex-derivatives","SOLF0:USTF0",1768927759301,17.13833249,126.56,126.49,18.26987612]
["bitfinex-derivatives","SOLF0:USTF0",1768927759506,5.81981362,126.55,126.49,18.26987612]
["bitfinex-derivatives","SOLF0:USTF0",1768927759711,299.06,126.57,126.49,18.26987612]
["bitfinex-derivatives","SOLF0:USTF0",1768927759712,15.90174446,126.54,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927759903,10.0822061,126.54,126.49,0.05399252]
["bitfinex-derivatives","SOLF0:USTF0",1768927760311,17.2014061,126.54,126.46,25.3393836]
["bitfinex-derivatives","SOLF0:USTF0",1768927760517,17.2014061,126.54,126.47,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927760811,17.2014061,126.54,126.5,0.0603593]
["bitfinex-derivatives","SOLF0:USTF0",1768927761019,17.2014061,126.54,126.47,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927761209,5.81703316,126.53,126.44,25.3403836]
["bitfinex-derivatives","SOLF0:USTF0",1768927761411,4.50313446,126.51,126.44,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927761618,5.64032316,126.5,126.44,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927762010,5.64032316,126.5,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927762011,10.17338457,126.5,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927762407,0.05515321,126.48,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927762813,0.05515321,126.48,126.42,25.3415836]
["bitfinex-derivatives","SOLF0:USTF0",1768927763009,0.05515321,126.48,126.42,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927763511,5.64032316,126.5,126.42,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927763712,0.04996226,126.46,126.42,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927763906,5.64032316,126.5,126.43,25.3410836]
["bitfinex-derivatives","SOLF0:USTF0",1768927764316,5.64032316,126.5,126.43,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927764515,10.28269548,126.48,126.39,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927765418,5.64032316,126.5,126.39,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927765816,7.1219,126.49,126.42,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927766319,5.64032316,126.48,126.42,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927766617,10.34055665,126.48,126.39,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927766918,5.69828934,126.46,126.39,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927767417,5.69828934,126.46,126.39,25.3430836]
["bitfinex-derivatives","SOLF0:USTF0",1768927767917,5.69828934,126.46,126.4,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927768617,0.05796618,126.46,126.4,25.3426836]
["bitfinex-derivatives","SOLF0:USTF0",1768927769419,0.05796618,126.46,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927770115,0.05796618,126.46,126.38,25.3434836]
["bitfinex-derivatives","SOLF0:USTF0",1768927770615,4.81200034,126.47,126.39,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927770917,4.81200034,126.47,126.39,25.3433836]
["bitfinex-derivatives","SOLF0:USTF0",1768927771816,5.64032316,126.48,126.35,409.8837]
["bitfinex-derivatives","SOLF0:USTF0",1768927771817,5.64032316,126.48,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927773122,7.1231,126.47,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927775213,5.64032316,126.48,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927775521,5.8002953,126.47,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927775713,5.64032316,126.48,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927775915,5.79947409,126.47,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927776220,5.64032316,126.48,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927776417,12.92250745,126.47,126.41,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927776622,4.96966526,126.47,126.37,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927777018,2.25525868,126.44,126.37,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927777320,2.25525868,126.44,126.39,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927780419,2.25525868,126.47,126.4,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927780725,306.32434337,126.52,126.4,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927780923,2.25525868,126.49,126.44,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927781327,7.1219,126.5,126.44,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927781517,8.05571651,126.49,126.44,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927781722,9.37745868,126.49,126.44,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927781914,417.08634337,126.52,126.41,9.38135868]
["bitfinex-derivatives","SOLF0:USTF0",1768927781915,2.25525868,126.47,126.42,18.2158836]
["bitfinex-derivatives","SOLF0:USTF0",1768927783926,7.38285543,126.5,126.43,18.59876271]
["bitfinex-derivatives","SOLF0:USTF0",1768927784226,8.04922374,126.49,126.43,18.59876271]
["bitfinex-derivatives","SOLF0:USTF0",1768927784532,2.25525868,126.49,126.43,18.59876271]
["bitfinex-derivatives","SOLF0:USTF0",1768927785417,2.25525868,126.51,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927785623,5.78827587,126.5,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927785819,5.78827587,126.49,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927786024,2.25525868,126.51,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927786331,2.25525868,126.49,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927786533,5.78864957,126.48,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927786727,2.25525868,126.5,126.45,25.18807227]
["bitfinex-derivatives","SOLF0:USTF0",1768927787030,5.78863965,126.49,126.45,25.18807227]
["bitfinex-derivatives","SOLF0:USTF0",1768927787230,2.25525868,126.5,126.45,25.18807227]
["bitfinex-derivatives","SOLF0:USTF0",1768927787429,5.78840276,126.49,126.45,25.18807227]
["bitfinex-derivatives","SOLF0:USTF0",1768927787737,2.25525868,126.5,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927787937,5.78843973,126.49,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927788137,2.25525868,126.52,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927788439,2.25525868,126.53,126.47,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927789435,2.25525868,126.51,126.45,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927791740,2.25525868,126.51,126.41,409.8292]
["bitfinex-derivatives","SOLF0:USTF0",1768927791741,2.25525868,126.54,126.47,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927792240,2.25525868,126.54,126.48,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927794236,2.25525868,126.57,126.49,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927795739,2.25525868,126.58,126.5,20.31923095]
["bitfinex-derivatives","SOLF0:USTF0",1768927796141,118.46402477,126.6,126.5,20.31923095]
["bitfinex-derivatives","SOLF0:USTF0",1768927796332,2.25525868,126.58,126.5,20.31923095]
["bitfinex-derivatives","SOLF0:USTF0",1768927797042,9.37215868,126.58,126.51,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927798943,7.1175,126.57,126.51,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927799342,2.25525868,126.58,126.51,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927800434,2.25525868,126.6,126.53,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927800634,409.6598,126.62,126.49,110.7834]
["bitfinex-derivatives","SOLF0:USTF0",1768927800635,2.25525868,126.62,126.55,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927800836,274.22135271,126.63,126.55,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927801150,2.25525868,126.64,126.57,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927801446,17.25502618,126.66,126.59,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927801632,2.25525868,126.68,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927801838,2.25525868,126.7,126.63,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927802245,7.1105,126.7,126.63,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927802537,2.25525868,126.7,126.63,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927802737,112.87775868,126.68,126.6,20.31923095]
["bitfinex-derivatives","SOLF0:USTF0",1768927802950,124.17381641,126.68,126.6,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927803241,118.56438865,126.67,126.6,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927803440,7.93168865,126.67,126.6,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927804142,7.1113,126.68,126.6,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927805942,118.55847287,126.7,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927805943,7.1105,126.7,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927806344,267.52111854,126.72,126.61,23.68360003]
["bitfinex-derivatives","SOLF0:USTF0",1768927806545,267.52111854,126.72,126.62,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927806748,267.52111854,126.72,126.63,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927807242,7.1097,126.71,126.63,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927807442,118.61294027,126.71,126.63,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927807642,7.1113,126.68,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927807842,5.61393439,126.71,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927808050,391.7407932,126.72,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927808346,7.1102,126.7,126.61,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927808749,267.52111854,126.72,126.62,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927808942,7.1082,126.74,126.65,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927809644,7.1082,126.74,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927810146,7.1085,126.73,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927810348,8.03910451,126.75,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927810644,7.1085,126.73,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927810846,8.08060316,126.73,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927811645,7.1079,126.74,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927812448,129.23364999,126.76,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927812757,8.12064131,126.73,126.62,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927813056,8.12064131,126.73,126.64,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927813651,7.1076,126.75,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927813850,129.27326188,126.76,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927813851,18.71836188,126.76,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927814051,8.15979957,126.74,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927814559,7.1091,126.72,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927815959,5.61393439,126.75,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927816258,10.5780198,126.76,126.66,18.06397227]
["bitfinex-derivatives","SOLF0:USTF0",1768927816651,7.1074,126.75,126.68,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927816852,10.5780198,126.76,126.68,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927817155,7.1074,126.75,126.68,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927817454,10.5780198,126.76,126.68,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927817758,10.5780198,126.76,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927819054,7.1064,126.77,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927819360,5.61393439,126.79,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927819361,17.81466065,126.78,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927819562,7.1068,126.76,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927820160,17.81466065,126.78,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927820347,7.1063,126.77,126.71,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927820552,0.05399153,126.75,126.72,0.05115295]
["bitfinex-derivatives","SOLF0:USTF0",1768927821853,116.14063439,126.79,126.72,19.02935179]
["bitfinex-derivatives","SOLF0:USTF0",1768927821854,7.1054,126.79,126.72,19.02935179]
["bitfinex-derivatives","SOLF0:USTF0",1768927822555,296.56995355,126.81,126.73,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927822958,289.46585355,126.81,126.73,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927823460,266.03725851,126.81,126.76,0.05259048]
["bitfinex-derivatives","SOLF0:USTF0",1768927823960,5.61393439,126.83,126.76,19.03078932]
["bitfinex-derivatives","SOLF0:USTF0",1768927824164,17.81466065,126.84,126.76,19.03078932]
["bitfinex-derivatives","SOLF0:USTF0",1768927824756,17.81466065,126.84,126.76,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927825056,23.42859504,126.83,126.79,0.05936875]
["bitfinex-derivatives","SOLF0:USTF0",1768927825252,23.42859504,126.83,126.73,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927825655,23.42859504,126.83,126.76,26.08449884]
["bitfinex-derivatives","SOLF0:USTF0",1768927825849,23.42859504,126.83,126.76,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927826255,5.61393439,126.83,126.76,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927827858,23.42859504,126.83,126.73,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927828763,23.42859504,126.83,126.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768927828963,23.42859504,126.83,126.75,26.08539884]
["bitfinex-derivatives","SOLF0:USTF0",1768927829555,23.42859504,126.83,126.76,26.08489884]
["bitfinex-derivatives","SOLF0:USTF0",1768927830154,17.81466065,126.83,126.76,26.08489884]
["bitfinex-derivatives","SOLF0:USTF0",1768927831161,7.1023,126.84,126.76,26.08489884]
["bitfinex-derivatives","SOLF0:USTF0",1768927831562,5.61393439,126.83,126.76,26.08489884]
["bitfinex-derivatives","SOLF0:USTF0",1768927831770,12.71683439,126.83,126.76,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927831963,5.61393439,126.83,126.76,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927832360,17.81466065,126.82,126.74,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768927832560,17.81466065,126.82,126.74,26.08559884]
["bitfinex-derivatives","SOLF0:USTF0",1768927832867,0.05863788,126.81,126.78,0.0506702]
["bitfinex-derivatives","SOLF0:USTF0",1768927838674,0.05863788,126.81,126.75,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927839163,0.05863788,126.81,126.77,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1768927841578,5.61393439,126.84,126.78,26.08369884]
["bitfinex-derivatives","SOLF0:USTF0",1768927842670,5.61393439,126.87,126.8,18.97819884]
["bitfinex-derivatives","SOLF0:USTF0",1768927843775,5.61393439,126.87,126.82,0.0515373]
["bitfinex-derivatives","SOLF0:USTF0",1768927843978,5.61393439,126.87,126.78,19.5503154]
["bitfinex-derivatives","SOLF0:USTF0",1768927843979,5.61393439,126.85,126.78,19.5503154]
["bitfinex-derivatives","SOLF0:USTF0",1768927844175,0.05928744,126.85,126.78,19.5503154]
["bitfinex-derivatives","SOLF0:USTF0",1768927844668,0.05928744,126.85,126.8,19.5503154]
["bitfinex-derivatives","SOLF0:USTF0",1768927844871,18.00934258,126.9,126.8,19.5503154]
["bitfinex-derivatives","SOLF0:USTF0",1768927845674,5.61393439,126.89,126.8,19.5503154]
["bitfinex-derivatives","SOLF0:USTF0",1768927846275,12.71343439,126.89,126.82,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927846477,5.61393439,126.89,126.82,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927847071,5.61393439,126.89,126.84,0.05638263]
["bitfinex-derivatives","SOLF0:USTF0",1768927847684,18.78255066,126.88,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927847883,18.83928417,126.88,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927848288,18.78255066,126.88,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927848480,24.39648505,126.87,126.79,26.66819358]
["bitfinex-derivatives","SOLF0:USTF0",1768927848687,18.78255066,126.87,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927849077,0.05368849,126.84,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927850282,0.05368849,126.84,126.81,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768927850483,18.78255066,126.87,126.81,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768927850679,18.78255066,126.87,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927851178,18.78255066,126.86,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927851788,25.88365066,126.86,126.78,26.66889358]
["bitfinex-derivatives","SOLF0:USTF0",1768927854085,18.78255066,126.85,126.78,26.66889358]
["bitfinex-derivatives","SOLF0:USTF0",1768927854293,31.49828505,126.85,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927854493,18.78255066,126.85,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927855088,18.78255066,126.85,126.78,26.66889358]
["bitfinex-derivatives","SOLF0:USTF0",1768927855382,18.78255066,126.85,126.8,0.05688103]
["bitfinex-derivatives","SOLF0:USTF0",1768927855887,18.78255066,126.84,126.8,0.05688103]
["bitfinex-derivatives","SOLF0:USTF0",1768927858991,7.1013,126.86,126.8,0.05688103]
["bitfinex-derivatives","SOLF0:USTF0",1768927859692,24.39648505,126.87,126.8,0.05688103]
["bitfinex-derivatives","SOLF0:USTF0",1768927859897,18.78255066,126.87,126.8,19.62017461]
["bitfinex-derivatives","SOLF0:USTF0",1768927860090,24.39648505,126.89,126.8,19.62017461]
["bitfinex-derivatives","SOLF0:USTF0",1768927860591,18.78255066,126.86,126.78,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768927860895,25.88375066,126.86,126.78,26.66869358]
["bitfinex-derivatives","SOLF0:USTF0",1768927862186,18.78255066,126.86,126.79,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927862695,18.78255066,126.86,126.8,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768927864497,18.78255066,126.89,126.81,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927864687,18.78255066,126.89,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927864889,24.39648505,126.87,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927865797,7.1012,126.86,126.79,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1768927866094,25.88375066,126.86,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927866601,7.1017,126.85,126.78,26.66889358]
["bitfinex-derivatives","SOLF0:USTF0",1768927867094,2.24115127,126.84,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927867805,9.34355127,126.84,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927868097,9.34355127,126.84,126.8,0.05444958]
["bitfinex-derivatives","SOLF0:USTF0",1768927868303,2.29960441,126.82,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927868491,2.29960441,126.82,126.75,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927868892,2.24253623,126.8,126.75,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927869391,2.24253623,126.8,126.75,26.67059358]
["bitfinex-derivatives","SOLF0:USTF0",1768927869900,0.05144632,126.79,126.75,26.67059358]
["bitfinex-derivatives","SOLF0:USTF0",1768927870198,0.05144632,126.79,126.75,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927870594,2.24253623,126.82,126.76,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927873092,2.24253623,126.82,126.76,26.66999358]
["bitfinex-derivatives","SOLF0:USTF0",1768927873600,2.24253623,126.84,126.78,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927873898,120.05299484,126.91,126.8,21.80582981]
["bitfinex-derivatives","SOLF0:USTF0",1768927873899,317.78255066,126.9,126.8,21.80582981]
["bitfinex-derivatives","SOLF0:USTF0",1768927874091,2.24253623,126.89,126.83,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768927874292,2.24253623,126.89,126.82,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927875499,2.24253623,126.89,126.82,26.66649358]
["bitfinex-derivatives","SOLF0:USTF0",1768927875702,2.24253623,126.89,126.82,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927875901,25.88165066,126.9,126.82,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927876107,27.77525434,126.89,126.82,19.56329358]
["bitfinex-derivatives","SOLF0:USTF0",1768927876299,27.77525434,126.89,126.84,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1768927877908,20.67575434,126.89,126.84,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1768927878496,27.77525434,126.89,126.84,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1768927880203,18.43321811,126.89,126.84,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1768927880409,20.67575434,126.89,126.84,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1768927880600,7.0988,126.91,126.69,530.11054045]
["bitfinex-derivatives","SOLF0:USTF0",1768927880601,20.67575434,126.87,126.79,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927880802,25.53391811,126.87,126.79,21.37897997]
["bitfinex-derivatives","SOLF0:USTF0",1768927881002,2.24253623,126.86,126.79,21.37897997]
["bitfinex-derivatives","SOLF0:USTF0",1768927881207,2.24253623,126.84,126.79,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927881513,2.24253623,126.84,126.72,124.7988]
["bitfinex-derivatives","SOLF0:USTF0",1768927881514,20.67575434,126.84,126.77,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927881715,2.24253623,126.82,126.77,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927881913,20.67575434,126.82,126.75,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768927882118,20.73292211,126.82,126.75,26.24314374]
["bitfinex-derivatives","SOLF0:USTF0",1768927882515,20.73292211,126.82,126.76,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927883411,2.24253623,126.8,126.74,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927883611,2.24253623,126.78,126.72,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927884411,0.05606036,126.76,126.72,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927884815,2.24253623,126.78,126.72,26.24534374]
["bitfinex-derivatives","SOLF0:USTF0",1768927885013,18.43321811,126.8,126.73,0.05034048]
["bitfinex-derivatives","SOLF0:USTF0",1768927885619,18.43321811,126.8,126.73,7.15864048]
["bitfinex-derivatives","SOLF0:USTF0",1768927886615,18.43321811,126.8,126.73,26.29508422]
["bitfinex-derivatives","SOLF0:USTF0",1768927887717,25.53781811,126.8,126.73,19.18678422]
["bitfinex-derivatives","SOLF0:USTF0",1768927888020,18.43321811,126.8,126.73,19.18678422]
["bitfinex-derivatives","SOLF0:USTF0",1768927889508,18.43321811,126.8,126.73,26.29518422]
["bitfinex-derivatives","SOLF0:USTF0",1768927891215,8.71e-05,126.88,126.81,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1768927891418,5.60804154,126.93,126.82,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927891917,5.60804154,126.91,126.83,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927892117,5.60804154,126.91,126.8,129.64784374]
["bitfinex-derivatives","SOLF0:USTF0",1768927892518,5.60804154,126.89,126.8,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927893117,5.60804154,126.89,126.8,26.24064374]
["bitfinex-derivatives","SOLF0:USTF0",1768927893316,8.48261155,126.87,126.8,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927893914,298.2,126.86,126.82,0.0505764]
["bitfinex-derivatives","SOLF0:USTF0",1768927894116,301.18892543,126.85,126.78,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768927894313,2.98892543,126.85,126.78,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768927894717,298.18,126.84,126.78,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768927895119,298.18,126.84,126.77,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927895323,298.18,126.83,126.77,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927895710,0.05149011,126.82,126.77,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927896927,0.05149011,126.82,126.78,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768927898319,3.16256675,126.88,126.8,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768927898520,3.16256675,126.88,126.81,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927899223,298.18,126.87,126.81,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927899422,298.18,126.86,126.81,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927899618,307.05766279,126.86,126.78,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927900820,3.37884623,126.85,126.74,5.60804154]
["bitfinex-derivatives","SOLF0:USTF0",1768927901126,8.98688777,126.84,126.75,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927901521,298.18,126.83,126.75,19.13644374]
["bitfinex-derivatives","SOLF0:USTF0",1768927901925,298.18,126.83,126.76,26.24264374]
["bitfinex-derivatives","SOLF0:USTF0",1768927903126,298.18,126.83,126.78,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1768927903328,8.98688777,126.84,126.78,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1768927903522,298.18,126.83,126.78,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1768927905431,305.283,126.83,126.78,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1768927905632,3.73456848,126.82,126.74,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927906231,3.67500749,126.82,126.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768927906933,0.05673461,126.8,126.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768927908135,298.23673461,126.8,126.75,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1768927908329,298.23673461,126.8,126.74,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927908633,3.82510778,126.79,126.72,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927909428,10.93030778,126.79,126.72,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927909627,0.05335972,126.77,126.72,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927911026,298.2,126.76,126.69,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927911437,303.80804154,126.76,126.69,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927911628,307.77790718,126.76,126.69,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927911930,0.0525822,126.74,126.69,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927912831,0.0525822,126.74,126.69,26.56577174]
["bitfinex-derivatives","SOLF0:USTF0",1768927913434,0.0525822,126.74,126.66,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927914027,11.21753054,126.75,126.67,26.56687174]
["bitfinex-derivatives","SOLF0:USTF0",1768927914424,0.06062682,126.71,126.67,26.56687174]
["bitfinex-derivatives","SOLF0:USTF0",1768927915332,11.21753054,126.75,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927915526,11.21753054,126.75,126.68,19.51494496]
["bitfinex-derivatives","SOLF0:USTF0",1768927916932,235.02557208,126.76,126.68,19.51494496]
["bitfinex-derivatives","SOLF0:USTF0",1768927917439,235.02557208,126.76,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927917638,5.60804154,126.74,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927918029,298.3,126.73,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927918441,298.32,126.73,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927918840,5.60804154,126.74,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927919140,298.32,126.73,126.69,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1768927919840,5.60804154,126.74,126.69,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1768927920037,298.32,126.73,126.69,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1768927921545,298.72727764,126.73,126.69,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1768927922238,298.34,126.72,126.69,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1768927922632,0.40727764,126.73,126.69,0.05130371]
["bitfinex-derivatives","SOLF0:USTF0",1768927922633,0.45836738,126.75,126.69,19.50647545]
["bitfinex-derivatives","SOLF0:USTF0",1768927922840,298.36,126.74,126.69,19.50647545]
["bitfinex-derivatives","SOLF0:USTF0",1768927923237,0.50925265,126.77,126.69,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927923544,298.36,126.76,126.69,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927923738,298.36,126.76,126.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1768927923945,298.36,126.76,126.72,0.05024974]
["bitfinex-derivatives","SOLF0:USTF0",1768927924146,298.36,126.75,126.72,0.05024974]
["bitfinex-derivatives","SOLF0:USTF0",1768927928950,300.60450898,126.75,126.72,0.05024974]
["bitfinex-derivatives","SOLF0:USTF0",1768927929647,7.1057,126.78,126.72,0.05024974]
["bitfinex-derivatives","SOLF0:USTF0",1768927929648,0.80025679,126.81,126.72,19.50542148]
["bitfinex-derivatives","SOLF0:USTF0",1768927929848,2.24450898,126.77,126.72,26.61382148]
["bitfinex-derivatives","SOLF0:USTF0",1768927930044,0.80025679,126.79,126.72,26.61382148]
["bitfinex-derivatives","SOLF0:USTF0",1768927930250,300.60450898,126.78,126.72,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927930643,300.60450898,126.78,126.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768927931047,300.60317707,126.78,126.74,7.1601788]
["bitfinex-derivatives","SOLF0:USTF0",1768927931842,298.36,126.77,126.74,7.1601788]
["bitfinex-derivatives","SOLF0:USTF0",1768927932047,0.93853786,126.81,126.75,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768927932256,300.60317707,126.8,126.75,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768927932447,300.60317707,126.8,126.74,19.50755054]
["bitfinex-derivatives","SOLF0:USTF0",1768927932647,300.60317707,126.8,126.74,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927932943,2.24317707,126.78,126.74,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927934251,1.02828286,126.78,126.7,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927934457,298.36,126.8,126.67,110.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768927934458,2.24317707,126.75,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927934655,298.36,126.74,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927934849,299.38828286,126.74,126.68,19.45517174]
["bitfinex-derivatives","SOLF0:USTF0",1768927935749,299.38828286,126.74,126.68,26.56637174]
["bitfinex-derivatives","SOLF0:USTF0",1768927935949,299.38828286,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927937251,1.02828286,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927937463,298.36,126.73,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927938558,1.02828286,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927938758,298.36,126.73,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927939063,299.38828286,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927939361,1.02828286,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927939562,12.72034987,126.75,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927939860,298.36,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927940949,14.10002529,126.75,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927941157,298.38,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927942348,14.10002529,126.75,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927942553,298.38,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927943557,6.99272529,126.75,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927943864,298.38,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927944264,6.99272529,126.75,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927944663,298.38,126.74,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927945760,6.99272529,126.75,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927945964,298.4,126.73,126.7,0.05756596]
["bitfinex-derivatives","SOLF0:USTF0",1768927946164,299.97610063,126.73,126.66,27.01539507]
["bitfinex-derivatives","SOLF0:USTF0",1768927946557,300.03430189,126.73,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927947566,305.64735176,126.73,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927947867,298.4,126.72,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927948067,7.24735176,126.73,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927948267,298.4,126.72,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927948768,0.05823849,126.7,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927950166,0.05823849,126.7,126.66,27.01539507]
["bitfinex-derivatives","SOLF0:USTF0",1768927950368,298.4,126.72,126.66,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927950570,298.4,126.72,126.67,0.05765791]
["bitfinex-derivatives","SOLF0:USTF0",1768927950964,298.4,126.72,126.67,27.07255298]
["bitfinex-derivatives","SOLF0:USTF0",1768927951866,1.57610063,126.73,126.67,27.07255298]
["bitfinex-derivatives","SOLF0:USTF0",1768927952260,299.97610063,126.73,126.67,27.07255298]
["bitfinex-derivatives","SOLF0:USTF0",1768927952567,1.57610063,126.73,126.67,27.07255298]
["bitfinex-derivatives","SOLF0:USTF0",1768927952863,299.97610063,126.73,126.68,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768927953568,305.5891505,126.73,126.68,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768927953866,305.5891505,126.73,126.67,27.07265298]
["bitfinex-derivatives","SOLF0:USTF0",1768927954260,7.1891505,126.73,126.67,27.07265298]
["bitfinex-derivatives","SOLF0:USTF0",1768927954762,305.6091505,126.73,126.67,27.07265298]
["bitfinex-derivatives","SOLF0:USTF0",1768927955169,1.96135136,126.72,126.67,27.07265298]
["bitfinex-derivatives","SOLF0:USTF0",1768927955555,1.96135136,126.72,126.68,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768927956965,3.949e-05,126.71,126.68,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768927957864,1.96135136,126.72,126.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768927958071,3.949e-05,126.71,126.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768927958364,7.1068,126.76,126.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768927958572,3.949e-05,126.71,126.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768927958969,7.1057,126.78,126.7,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768927959268,7.1057,126.78,126.67,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927959269,3.949e-05,126.73,126.68,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927959873,3.949e-05,126.73,126.7,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768927960372,0.17618729,126.76,126.69,130.51009507]
["bitfinex-derivatives","SOLF0:USTF0",1768927960568,3.949e-05,126.75,126.7,19.95659347]
["bitfinex-derivatives","SOLF0:USTF0",1768927960765,0.17618729,126.76,126.7,19.95659347]
["bitfinex-derivatives","SOLF0:USTF0",1768927960959,7.1044,126.81,126.71,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927961164,2.24573949,126.77,126.71,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927961971,2.24573949,126.77,126.73,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1768927962677,2.24573949,126.77,126.72,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927962972,0.1095759,126.79,126.72,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927963169,2.24573949,126.77,126.72,19.90329507]
["bitfinex-derivatives","SOLF0:USTF0",1768927964173,2.24573949,126.77,126.73,0.05101211]
["bitfinex-derivatives","SOLF0:USTF0",1768927965366,0.27561163,126.81,126.74,28.52775452]
["bitfinex-derivatives","SOLF0:USTF0",1768927965668,2.24573949,126.82,126.75,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927965867,7.52064032,126.89,126.79,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927966175,2.24573949,126.89,126.81,23.66609401]
["bitfinex-derivatives","SOLF0:USTF0",1768927966367,0.30940895,126.92,126.81,23.66609401]
["bitfinex-derivatives","SOLF0:USTF0",1768927966573,2.24573949,126.89,126.81,23.66609401]
["bitfinex-derivatives","SOLF0:USTF0",1768927966769,2.24573949,126.89,126.84,0.05312535]
["bitfinex-derivatives","SOLF0:USTF0",1768927967171,0.30940895,126.92,126.84,21.47347987]
["bitfinex-derivatives","SOLF0:USTF0",1768927967369,2.24573949,126.91,126.84,21.47347987]
["bitfinex-derivatives","SOLF0:USTF0",1768927967770,2.24573949,126.91,126.84,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927968078,2.24573949,126.89,126.84,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927968266,0.30940895,126.92,126.84,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927968468,2.24573949,126.89,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927968666,2.63100571,126.89,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927968973,110.3969,126.94,126.76,110.5421]
["bitfinex-derivatives","SOLF0:USTF0",1768927968974,2.63100571,126.87,126.8,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927969474,110.4309,126.9,126.77,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768927969475,8.26967451,126.86,126.77,28.52605452]
["bitfinex-derivatives","SOLF0:USTF0",1768927969676,8.26967451,126.86,126.78,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927970777,0.06046784,126.83,126.79,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927971669,8.34344402,126.88,126.8,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927971972,8.44033344,126.9,126.8,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927972270,8.44033344,126.9,126.8,21.47466107]
["bitfinex-derivatives","SOLF0:USTF0",1768927972472,8.44033344,126.9,126.81,28.52405452]
["bitfinex-derivatives","SOLF0:USTF0",1768927972869,8.44033344,126.9,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927974277,8.44033344,126.9,126.85,0.0514194]
["bitfinex-derivatives","SOLF0:USTF0",1768927974476,7.0995,126.89,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927974870,0.05170044,126.87,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927980481,0.05170044,126.87,126.82,28.52365452]
["bitfinex-derivatives","SOLF0:USTF0",1768927981077,0.05170044,126.87,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927982282,15.92988405,126.92,126.82,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927982483,8.83168405,126.94,126.83,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927982684,8.83168405,126.94,126.84,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927983177,15.92868405,126.94,126.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768927983578,15.92868405,126.94,126.88,0.05368209]
["bitfinex-derivatives","SOLF0:USTF0",1768927984573,5.60137037,126.92,126.85,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927985175,7.0984,126.91,126.85,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927985380,8.92614514,126.9,126.83,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927985978,0.05536676,126.88,126.83,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927988989,2.2951258,126.88,126.83,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927990991,2.23994384,126.87,126.83,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927992292,2.2953106,126.88,126.83,21.42035452]
["bitfinex-derivatives","SOLF0:USTF0",1768927993794,2.2953106,126.88,126.83,28.52305452]
["bitfinex-derivatives","SOLF0:USTF0",1768927994992,2.2953106,126.88,126.84,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927995497,0.05536676,126.88,126.84,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927997697,0.05536676,126.88,126.82,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927997698,2.23994384,126.87,126.82,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927998590,2.23994384,126.87,126.83,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927998895,0.05536676,126.88,126.83,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927999099,0.05536676,126.88,126.74,110.5617]
["bitfinex-derivatives","SOLF0:USTF0",1768927999100,3.68065324,126.88,126.78,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768927999393,3.68065324,126.86,126.79,28.31923126]
["bitfinex-derivatives","SOLF0:USTF0",1768927999600,2.23994384,126.84,126.8,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928000288,2.23994384,126.86,126.8,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928000895,2.23994384,126.86,126.8,28.31893126]
["bitfinex-derivatives","SOLF0:USTF0",1768928001097,0.05995336,126.84,126.8,28.31893126]
["bitfinex-derivatives","SOLF0:USTF0",1768928001491,0.05995336,126.84,126.81,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928001692,2.23994384,126.86,126.81,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928001897,2.23994384,126.86,126.81,21.27134966]
["bitfinex-derivatives","SOLF0:USTF0",1768928003197,2.23994384,126.91,126.84,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928003699,2.23994384,126.91,126.84,28.31673126]
["bitfinex-derivatives","SOLF0:USTF0",1768928003895,2.23994384,126.91,126.84,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928004098,2.23994384,126.91,126.86,21.26877887]
["bitfinex-derivatives","SOLF0:USTF0",1768928004586,2.23994384,126.92,126.86,21.26877887]
["bitfinex-derivatives","SOLF0:USTF0",1768928005893,13.12268718,126.93,126.86,21.26877887]
["bitfinex-derivatives","SOLF0:USTF0",1768928006095,2.23994384,126.92,126.86,21.26877887]
["bitfinex-derivatives","SOLF0:USTF0",1768928006291,2.23994384,126.92,126.87,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928006496,2.23994384,126.94,126.87,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928006895,2.23994384,126.94,126.88,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928007492,6.14384568,126.98,126.9,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928007705,2.23994384,126.97,126.9,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928007894,6.14384568,126.98,126.9,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928008094,2.23994384,126.97,126.91,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1768928008304,2.23994384,126.97,126.92,0.05760304]
["bitfinex-derivatives","SOLF0:USTF0",1768928008997,6.19961044,127.01,126.93,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928009307,6.19961044,127.01,126.92,2.29754688]
["bitfinex-derivatives","SOLF0:USTF0",1768928009308,2.23994384,127.02,126.94,23.4545751]
["bitfinex-derivatives","SOLF0:USTF0",1768928009602,2.23994384,127.03,126.96,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928009993,2.23994384,127.03,126.97,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1768928010392,6.22679961,127.03,126.97,0.05302645]
["bitfinex-derivatives","SOLF0:USTF0",1768928010693,2.23994384,126.99,126.94,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928010897,6.2538852,127.0,126.91,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928011702,6.2538852,127.0,126.92,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928011903,0.05235921,126.97,126.92,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928012801,0.05235921,126.97,126.92,28.31213126]
["bitfinex-derivatives","SOLF0:USTF0",1768928012998,6.30697129,127.02,126.93,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928013204,277.769493,127.04,126.95,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928013401,277.769493,127.04,126.96,28.30993126]
["bitfinex-derivatives","SOLF0:USTF0",1768928013598,271.46252171,127.04,126.97,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928013804,6.30697129,127.07,127.0,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1768928014099,11.923083,127.09,127.01,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928014293,7.0896,127.07,127.02,0.06005999]
["bitfinex-derivatives","SOLF0:USTF0",1768928014499,11.923083,127.09,127.02,0.06005999]
["bitfinex-derivatives","SOLF0:USTF0",1768928014896,6.35836484,127.07,127.02,0.06005999]
["bitfinex-derivatives","SOLF0:USTF0",1768928015798,6.35836484,127.1,127.02,21.27469125]
["bitfinex-derivatives","SOLF0:USTF0",1768928016605,11.94865148,127.1,127.02,21.27469125]
["bitfinex-derivatives","SOLF0:USTF0",1768928016901,19.03655148,127.1,127.02,21.27469125]
["bitfinex-derivatives","SOLF0:USTF0",1768928017103,11.94865148,127.1,127.02,21.27469125]
["bitfinex-derivatives","SOLF0:USTF0",1768928018402,6.43392802,127.08,127.02,0.06005999]
["bitfinex-derivatives","SOLF0:USTF0",1768928018609,12.02421466,127.08,127.02,0.06005999]
["bitfinex-derivatives","SOLF0:USTF0",1768928019408,6.51353517,127.05,126.98,28.30863126]
["bitfinex-derivatives","SOLF0:USTF0",1768928019698,0.05510524,127.05,126.99,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928020403,0.05510524,127.05,127.0,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928021901,0.05510524,127.05,127.0,28.30773126]
["bitfinex-derivatives","SOLF0:USTF0",1768928022197,0.05510524,127.05,127.01,21.21463126]
["bitfinex-derivatives","SOLF0:USTF0",1768928022404,10.47248338,127.06,127.01,28.36050433]
["bitfinex-derivatives","SOLF0:USTF0",1768928024606,10.47248338,127.06,127.01,21.26790433]
["bitfinex-derivatives","SOLF0:USTF0",1768928027304,10.47248338,127.06,127.01,28.36060433]
["bitfinex-derivatives","SOLF0:USTF0",1768928028403,6.70470224,127.05,126.96,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928028609,6.7606028,127.05,126.96,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928029004,6.70470224,127.05,126.96,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928029594,6.70470224,127.05,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768928029800,0.05863867,127.02,126.98,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768928030900,0.05863867,127.02,126.98,29.8688479]
["bitfinex-derivatives","SOLF0:USTF0",1768928031604,0.05863867,127.02,126.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768928031812,6.70470224,127.05,126.99,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768928032005,6.70470224,127.05,126.99,7.14766702]
["bitfinex-derivatives","SOLF0:USTF0",1768928032914,2.23409239,127.04,126.99,0.05386702]
["bitfinex-derivatives","SOLF0:USTF0",1768928033513,2.23409239,127.04,126.99,22.82841492]
["bitfinex-derivatives","SOLF0:USTF0",1768928037011,13.79520224,127.05,126.99,22.82841492]
["bitfinex-derivatives","SOLF0:USTF0",1768928037315,16.05798307,127.06,126.99,22.82841492]
["bitfinex-derivatives","SOLF0:USTF0",1768928037316,6.89533417,127.04,126.99,0.05386702]
["bitfinex-derivatives","SOLF0:USTF0",1768928037516,6.89533417,127.03,126.95,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928037818,6.9478234,127.03,126.95,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928038119,6.89533417,127.03,126.96,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928038920,6.89533417,127.03,126.97,29.8695479]
["bitfinex-derivatives","SOLF0:USTF0",1768928039113,7.0907,127.05,126.97,29.8695479]
["bitfinex-derivatives","SOLF0:USTF0",1768928039114,14.02604428,127.05,126.97,29.8695479]
["bitfinex-derivatives","SOLF0:USTF0",1768928039306,14.02604428,127.05,126.98,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928039711,0.05918134,127.02,126.98,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928039913,0.05918134,127.02,126.99,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928040415,16.05798307,127.06,126.99,22.83057105]
["bitfinex-derivatives","SOLF0:USTF0",1768928040823,10.47248338,127.06,127.0,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928041721,10.47248338,127.06,127.02,0.05195398]
["bitfinex-derivatives","SOLF0:USTF0",1768928041922,10.47248338,127.06,127.02,22.82650188]
["bitfinex-derivatives","SOLF0:USTF0",1768928044122,273.84517618,127.11,127.03,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928045018,273.84517618,127.11,127.06,0.0534564]
["bitfinex-derivatives","SOLF0:USTF0",1768928045225,17.56217484,127.13,127.06,22.8280043]
["bitfinex-derivatives","SOLF0:USTF0",1768928046221,24.64837484,127.13,127.06,22.8280043]
["bitfinex-derivatives","SOLF0:USTF0",1768928048921,17.56217484,127.13,127.06,22.8280043]
["bitfinex-derivatives","SOLF0:USTF0",1768928049828,17.56217484,127.13,127.07,29.8638479]
["bitfinex-derivatives","SOLF0:USTF0",1768928050820,17.56217484,127.13,127.09,0.05708544]
["bitfinex-derivatives","SOLF0:USTF0",1768928051030,17.84755918,127.16,127.09,0.05708544]
["bitfinex-derivatives","SOLF0:USTF0",1768928051728,17.84755918,127.16,127.08,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928052030,24.93205918,127.16,127.11,0.05176297]
["bitfinex-derivatives","SOLF0:USTF0",1768928052731,24.93205918,127.16,127.08,29.8632479]
["bitfinex-derivatives","SOLF0:USTF0",1768928052926,0.05105003,127.15,127.09,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928053338,17.84755918,127.16,127.09,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928054233,0.05083394,127.14,127.09,22.7745479]
["bitfinex-derivatives","SOLF0:USTF0",1768928057222,18.1115045,127.19,127.11,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928057624,18.16233844,127.21,127.11,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928058432,25.24443844,127.21,127.11,30.03028735]
["bitfinex-derivatives","SOLF0:USTF0",1768928058624,25.24443844,127.21,127.15,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1768928058830,2.22897878,127.19,127.15,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1768928059633,2.22897878,127.17,127.1,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928059834,2.22897878,127.15,127.06,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928060039,2.22897878,127.13,127.06,25.17236613]
["bitfinex-derivatives","SOLF0:USTF0",1768928060235,2.22897878,127.15,127.09,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928061745,2.22897878,127.13,127.09,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928062334,18.30346092,127.16,127.09,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928062645,2.22897878,127.13,127.07,30.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1768928062841,7.0855,127.14,127.07,30.03218735]
["bitfinex-derivatives","SOLF0:USTF0",1768928063842,7.0862,127.13,127.07,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928067546,31.03475768,127.15,127.07,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928067741,18.50426924,127.14,127.07,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928068837,25.59006924,127.14,127.07,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928070146,7.0862,127.13,127.07,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928070339,31.26239538,127.13,127.05,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928070545,18.59861825,127.12,127.05,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928071749,18.59861825,127.12,127.05,30.03388735]
["bitfinex-derivatives","SOLF0:USTF0",1768928071950,25.68531825,127.12,127.06,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928072450,18.65958701,127.1,127.03,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928073951,18.65958701,127.1,127.03,30.03448735]
["bitfinex-derivatives","SOLF0:USTF0",1768928074141,5.57757713,127.11,127.04,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928074347,18.71922435,127.12,127.04,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928075551,5.57757713,127.13,127.06,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928076245,5.57757713,127.13,127.06,30.03308735]
["bitfinex-derivatives","SOLF0:USTF0",1768928077248,18.74848336,127.14,127.07,30.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1768928077448,18.74848336,127.14,127.08,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928077852,12.66377713,127.13,127.05,30.03338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928078056,31.49808345,127.13,127.06,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928081856,31.49808345,127.13,127.06,30.03328735]
["bitfinex-derivatives","SOLF0:USTF0",1768928082756,0.05084278,127.11,127.06,30.03328735]
["bitfinex-derivatives","SOLF0:USTF0",1768928083551,0.05084278,127.11,127.06,22.94338735]
["bitfinex-derivatives","SOLF0:USTF0",1768928084857,2.2312984,127.12,127.07,21.89650123]
["bitfinex-derivatives","SOLF0:USTF0",1768928086766,2.2312984,127.1,127.07,21.89650123]
["bitfinex-derivatives","SOLF0:USTF0",1768928087656,2.2312984,127.11,127.07,21.89650123]
["bitfinex-derivatives","SOLF0:USTF0",1768928092362,2.2312984,127.11,127.07,28.98570123]
["bitfinex-derivatives","SOLF0:USTF0",1768928092566,2.2312984,127.13,127.08,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928095769,2.2312984,127.11,127.08,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928096270,2.2312984,127.09,127.04,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928096667,2.2312984,127.07,127.04,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928098068,2.18604476,127.07,127.04,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928098261,9.3189984,127.1,127.04,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928098461,9.3189984,127.1,127.04,21.90464249]
["bitfinex-derivatives","SOLF0:USTF0",1768928098957,2.2312984,127.13,127.05,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928099157,2.2312984,127.13,127.05,24.07783064]
["bitfinex-derivatives","SOLF0:USTF0",1768928099767,9.3173984,127.13,127.06,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928099969,2.2312984,127.13,127.08,21.89947305]
["bitfinex-derivatives","SOLF0:USTF0",1768928100470,9.3173984,127.13,127.08,21.89947305]
["bitfinex-derivatives","SOLF0:USTF0",1768928100671,2.2312984,127.14,127.08,21.89947305]
["bitfinex-derivatives","SOLF0:USTF0",1768928101270,2.2312984,127.14,127.08,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928101566,2.2312984,127.12,127.05,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928101773,2.2312984,127.1,127.05,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928102167,2.2312984,127.08,127.02,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928103670,2.2312984,127.07,127.02,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928104173,9.3207984,127.07,127.02,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928104367,2.2312984,127.07,127.02,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928104575,2.2312984,127.05,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928105172,2.2312984,127.04,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928108474,9.3225984,127.04,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928109171,2.2312984,127.04,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928110275,7.0905,127.06,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928110479,9.3217984,127.06,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928110672,7.0906,127.05,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928110871,2.2312984,127.04,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928112977,132.08875297,127.09,126.98,21.84653224]
["bitfinex-derivatives","SOLF0:USTF0",1768928113179,2.2340752,127.06,126.98,24.08060744]
["bitfinex-derivatives","SOLF0:USTF0",1768928114783,2.2340752,127.06,126.98,31.17490744]
["bitfinex-derivatives","SOLF0:USTF0",1768928114984,2.2340752,127.06,126.99,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928115674,2.2340752,127.06,126.99,28.83069108]
["bitfinex-derivatives","SOLF0:USTF0",1768928115874,29.12693681,127.09,127.0,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928116075,2.2340752,127.11,127.03,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928116583,2.2340752,127.11,127.04,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928116881,22.0609617,127.12,127.04,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928117284,7.0878,127.1,127.04,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928119686,22.0609617,127.12,127.04,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928120678,29.1475617,127.12,127.04,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928121282,22.17091689,127.14,127.05,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928121486,22.17091689,127.16,127.05,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928121978,0.05711853,127.12,127.05,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928122180,0.05711853,127.12,127.06,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768928122484,0.05711853,127.12,127.07,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928123080,29.25531689,127.16,127.07,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928123584,27.79285279,127.19,127.09,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928123786,0.05475132,127.13,127.09,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928124082,7.0839,127.17,127.13,0.05729499]
["bitfinex-derivatives","SOLF0:USTF0",1768928124385,22.28849215,127.18,127.13,0.05729499]
["bitfinex-derivatives","SOLF0:USTF0",1768928124580,22.28849215,127.18,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928125282,22.28849215,127.18,127.13,0.05691573]
["bitfinex-derivatives","SOLF0:USTF0",1768928125684,29.37179215,127.18,127.13,0.05691573]
["bitfinex-derivatives","SOLF0:USTF0",1768928127585,7.084,127.17,127.13,0.05691573]
["bitfinex-derivatives","SOLF0:USTF0",1768928127783,7.1407664,127.17,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928128786,0.0567664,127.17,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928129883,0.0567664,127.17,127.11,28.82409108]
["bitfinex-derivatives","SOLF0:USTF0",1768928130085,0.0567664,127.17,127.12,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928131787,0.0567664,127.17,127.13,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928137593,9.31098184,127.2,127.13,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928137902,9.31098184,127.2,127.14,21.79707749]
["bitfinex-derivatives","SOLF0:USTF0",1768928138502,7.0823,127.2,127.14,21.79707749]
["bitfinex-derivatives","SOLF0:USTF0",1768928138799,9.31098184,127.2,127.14,21.79707749]
["bitfinex-derivatives","SOLF0:USTF0",1768928139099,31.56458706,127.2,127.14,21.79707749]
["bitfinex-derivatives","SOLF0:USTF0",1768928139496,22.25360522,127.19,127.14,0.06008641]
["bitfinex-derivatives","SOLF0:USTF0",1768928139689,2.22868184,127.18,127.14,0.06008641]
["bitfinex-derivatives","SOLF0:USTF0",1768928139895,24.48228706,127.18,127.14,0.06008641]
["bitfinex-derivatives","SOLF0:USTF0",1768928141004,31.56558706,127.18,127.14,0.06008641]
["bitfinex-derivatives","SOLF0:USTF0",1768928141803,2.22868184,127.18,127.14,21.79707749]
["bitfinex-derivatives","SOLF0:USTF0",1768928142204,24.45458062,127.18,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928142500,9.31328184,127.16,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928142999,2.22868184,127.16,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928143805,9.31318184,127.16,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928144405,2.22868184,127.16,127.11,21.73699108]
["bitfinex-derivatives","SOLF0:USTF0",1768928146801,24.38991688,127.16,127.09,30.3801846]
["bitfinex-derivatives","SOLF0:USTF0",1768928147003,31.47441688,127.16,127.09,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928147712,0.05141351,127.14,127.09,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928148102,0.05141351,127.14,127.09,30.3801846]
["bitfinex-derivatives","SOLF0:USTF0",1768928148307,0.05141351,127.14,127.1,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928148712,2.22868184,127.16,127.1,30.3795846]
["bitfinex-derivatives","SOLF0:USTF0",1768928148914,2.22868184,127.16,127.11,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928149116,2.22868184,127.16,127.11,23.34410216]
["bitfinex-derivatives","SOLF0:USTF0",1768928149617,2.22868184,127.16,127.11,30.43120216]
["bitfinex-derivatives","SOLF0:USTF0",1768928149819,2.22868184,127.18,127.12,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928150012,24.36583535,127.2,127.12,25.52056644]
["bitfinex-derivatives","SOLF0:USTF0",1768928150310,22.13715351,127.2,127.13,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928150518,2.22868184,127.17,127.1,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928150715,2.22868184,127.17,127.15,0.05933173]
["bitfinex-derivatives","SOLF0:USTF0",1768928151011,2.22868184,127.17,127.1,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928151611,2.22868184,127.15,127.1,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928152211,0.05426627,127.14,127.1,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928157312,0.05426627,127.14,127.1,30.3794846]
["bitfinex-derivatives","SOLF0:USTF0",1768928157523,2.22868184,127.16,127.11,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928157826,2.22868184,127.16,127.11,23.35228914]
["bitfinex-derivatives","SOLF0:USTF0",1768928159121,22.10639178,127.18,127.12,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928159325,2.22868184,127.17,127.12,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928160114,2.22868184,127.17,127.13,23.35037241]
["bitfinex-derivatives","SOLF0:USTF0",1768928160320,2.22868184,127.19,127.13,23.35037241]
["bitfinex-derivatives","SOLF0:USTF0",1768928160520,29.14597033,127.2,127.13,23.35037241]
["bitfinex-derivatives","SOLF0:USTF0",1768928160720,2.22868184,127.19,127.13,23.35037241]
["bitfinex-derivatives","SOLF0:USTF0",1768928161118,2.22868184,127.21,127.13,25.57905425]
["bitfinex-derivatives","SOLF0:USTF0",1768928161516,2.22868184,127.22,127.14,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928161725,2.22868184,127.24,127.15,25.52056644]
["bitfinex-derivatives","SOLF0:USTF0",1768928162224,289.12122336,127.27,127.18,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928162526,2.22868184,127.24,127.18,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928163217,2.28478246,127.22,127.18,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928164628,2.28478246,127.22,127.16,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928164629,2.22868184,127.2,127.16,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928165026,2.22868184,127.19,127.13,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928165630,2.22868184,127.19,127.14,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928165926,2.22868184,127.21,127.15,23.34397304]
["bitfinex-derivatives","SOLF0:USTF0",1768928166228,2.22868184,127.23,127.17,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928167227,2.22868184,127.23,127.19,0.05038409]
["bitfinex-derivatives","SOLF0:USTF0",1768928168133,2.22868184,127.21,127.17,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928168332,2.22868184,127.19,127.14,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928169537,0.0531859,127.18,127.15,0.0524636]
["bitfinex-derivatives","SOLF0:USTF0",1768928172439,0.0531859,127.18,127.15,23.3443482]
["bitfinex-derivatives","SOLF0:USTF0",1768928172628,5.57164384,127.22,127.15,23.3443482]
["bitfinex-derivatives","SOLF0:USTF0",1768928173032,132.22793665,127.23,127.15,23.3443482]
["bitfinex-derivatives","SOLF0:USTF0",1768928173033,137.79863752,127.23,127.15,23.3443482]
["bitfinex-derivatives","SOLF0:USTF0",1768928173534,137.79863752,127.23,127.15,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928173732,22.07727956,127.22,127.15,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928173928,7.0822,127.2,127.15,23.2918846]
["bitfinex-derivatives","SOLF0:USTF0",1768928176037,7.0822,127.2,127.16,0.05030323]
["bitfinex-derivatives","SOLF0:USTF0",1768928176233,5.57070087,127.23,127.16,23.54507755]
["bitfinex-derivatives","SOLF0:USTF0",1768928176435,22.04830356,127.24,127.16,23.54507755]
["bitfinex-derivatives","SOLF0:USTF0",1768928176936,22.04830356,127.24,127.16,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928177530,378.55767923,127.27,127.16,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928177531,294.6924601,127.27,127.16,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928177731,22.04278103,127.26,127.16,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928178832,22.04278103,127.26,127.18,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928179038,22.03179719,127.28,127.18,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928179238,22.03179719,127.28,127.18,29.06547519]
["bitfinex-derivatives","SOLF0:USTF0",1768928179632,22.03179719,127.3,127.2,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928179832,22.03179719,127.3,127.23,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928180038,7.0778,127.28,127.23,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928180435,22.03179719,127.3,127.23,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928180845,7.0772,127.29,127.23,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928181239,7.0772,127.29,127.25,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1768928182334,22.03179719,127.3,127.25,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1768928183937,7.0773,127.29,127.25,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1768928185745,22.03179719,127.3,127.25,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1768928186741,29.10839719,127.3,127.25,0.0518287]
["bitfinex-derivatives","SOLF0:USTF0",1768928187240,324.90118135,127.33,127.25,23.54660302]
["bitfinex-derivatives","SOLF0:USTF0",1768928187442,34.63658135,127.33,127.25,23.54660302]
["bitfinex-derivatives","SOLF0:USTF0",1768928187650,27.56118135,127.33,127.25,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928188249,27.56118135,127.33,127.28,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1768928188746,7.0756,127.32,127.28,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1768928190543,32.34618616,127.34,127.28,0.04989379]
["bitfinex-derivatives","SOLF0:USTF0",1768928191645,10.37058614,127.34,127.28,23.54466811]
["bitfinex-derivatives","SOLF0:USTF0",1768928192245,7.075,127.33,127.28,23.54466811]
["bitfinex-derivatives","SOLF0:USTF0",1768928194443,10.37058614,127.34,127.28,25.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1768928196145,17.44498614,127.34,127.28,25.76814075]
["bitfinex-derivatives","SOLF0:USTF0",1768928196341,21.94613959,127.33,127.25,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928196649,0.05449351,127.32,127.25,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928196951,0.05449351,127.32,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928197643,9.35346615,127.32,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928197847,2.27796615,127.32,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928199557,9.35356615,127.32,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928199754,31.28612146,127.32,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928200743,29.06264882,127.32,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928200954,2.22347264,127.31,127.26,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928201654,2.22347264,127.29,127.24,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928202055,2.22347264,127.29,127.22,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928202255,7.0777,127.28,127.22,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928202454,2.22347264,127.27,127.22,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928202649,2.28003256,127.27,127.22,23.49477432]
["bitfinex-derivatives","SOLF0:USTF0",1768928203862,2.22347264,127.25,127.2,21.95587276]
["bitfinex-derivatives","SOLF0:USTF0",1768928204246,2.22347264,127.23,127.16,21.95587276]
["bitfinex-derivatives","SOLF0:USTF0",1768928204759,0.05875634,127.21,127.16,21.95587276]
["bitfinex-derivatives","SOLF0:USTF0",1768928205565,5.56918978,127.24,127.17,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928205858,5.56918978,127.24,127.17,23.82648837]
["bitfinex-derivatives","SOLF0:USTF0",1768928206056,7.0797,127.25,127.17,23.82648837]
["bitfinex-derivatives","SOLF0:USTF0",1768928206659,7.0797,127.25,127.17,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928207159,7.0797,127.25,127.2,0.05274266]
["bitfinex-derivatives","SOLF0:USTF0",1768928208161,7.08,127.24,127.2,0.05274266]
["bitfinex-derivatives","SOLF0:USTF0",1768928208660,5.56918978,127.28,127.2,23.82413278]
["bitfinex-derivatives","SOLF0:USTF0",1768928209054,27.48087738,127.28,127.2,23.82413278]
["bitfinex-derivatives","SOLF0:USTF0",1768928209252,21.9116876,127.25,127.17,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928209447,27.48087738,127.24,127.17,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928209656,27.42695728,127.22,127.12,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928209860,5.56918978,127.2,127.12,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928210559,21.8577675,127.21,127.14,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928210853,5.56918978,127.22,127.14,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928211060,27.41933073,127.24,127.14,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928211453,0.0536256,127.19,127.15,30.85619012]
["bitfinex-derivatives","SOLF0:USTF0",1768928211657,5.56918978,127.22,127.15,30.85619012]
["bitfinex-derivatives","SOLF0:USTF0",1768928211951,5.56918978,127.22,127.18,0.05350731]
["bitfinex-derivatives","SOLF0:USTF0",1768928212658,21.85014095,127.23,127.18,0.05350731]
["bitfinex-derivatives","SOLF0:USTF0",1768928214557,27.4079741,127.26,127.18,23.82489743]
["bitfinex-derivatives","SOLF0:USTF0",1768928215154,27.4079741,127.26,127.18,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928215948,27.4079741,127.26,127.19,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928216159,27.4079741,127.26,127.21,0.06041332]
["bitfinex-derivatives","SOLF0:USTF0",1768928219358,27.44262932,127.28,127.21,0.06041332]
["bitfinex-derivatives","SOLF0:USTF0",1768928219565,27.44262932,127.3,127.21,23.83180344]
["bitfinex-derivatives","SOLF0:USTF0",1768928219754,5.56918978,127.32,127.22,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928219956,21.87343954,127.33,127.22,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928220455,21.87343954,127.33,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928220650,5.56918978,127.32,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928221050,27.43542014,127.32,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928222065,34.51092014,127.32,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928223363,7.0761,127.31,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928224066,28.93193234,127.31,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928224865,21.85583234,127.31,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928226769,5.56918978,127.32,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928227561,5.56918978,127.32,127.26,23.83173847]
["bitfinex-derivatives","SOLF0:USTF0",1768928227763,5.56918978,127.3,127.26,0.06034835]
["bitfinex-derivatives","SOLF0:USTF0",1768928228366,5.56918978,127.3,127.23,23.77139012]
["bitfinex-derivatives","SOLF0:USTF0",1768928228567,5.56918978,127.3,127.23,30.85179012]
["bitfinex-derivatives","SOLF0:USTF0",1768928228873,21.84630758,127.31,127.27,0.05584897]
["bitfinex-derivatives","SOLF0:USTF0",1768928231158,37.77334597,127.34,127.27,23.82723909]
["bitfinex-derivatives","SOLF0:USTF0",1768928232272,21.83069844,127.33,127.27,0.05584897]
["bitfinex-derivatives","SOLF0:USTF0",1768928234167,21.83069844,127.33,127.27,23.82723909]
["bitfinex-derivatives","SOLF0:USTF0",1768928234371,10.37058614,127.34,127.27,23.82723909]
["bitfinex-derivatives","SOLF0:USTF0",1768928234572,10.37058614,127.34,127.27,30.90533909]
["bitfinex-derivatives","SOLF0:USTF0",1768928235376,10.37058614,127.34,127.29,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928235579,10.25080188,127.34,127.29,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928236278,10.25080188,127.34,127.3,0.06033995]
["bitfinex-derivatives","SOLF0:USTF0",1768928238481,10.25080188,127.34,127.3,22.83118282]
["bitfinex-derivatives","SOLF0:USTF0",1768928239580,320.38148505,127.4,127.31,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928239774,23.24148505,127.4,127.31,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928239968,30.31258505,127.4,127.31,29.84674287]
["bitfinex-derivatives","SOLF0:USTF0",1768928240174,30.31258505,127.4,127.32,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928240571,30.31258505,127.4,127.34,0.05507333]
["bitfinex-derivatives","SOLF0:USTF0",1768928240773,35.87119214,127.4,127.34,0.05507333]
["bitfinex-derivatives","SOLF0:USTF0",1768928241173,28.80009214,127.4,127.34,0.05507333]
["bitfinex-derivatives","SOLF0:USTF0",1768928244287,23.24148505,127.4,127.34,0.05507333]
["bitfinex-derivatives","SOLF0:USTF0",1768928244582,23.24148505,127.38,127.34,0.05507333]
["bitfinex-derivatives","SOLF0:USTF0",1768928245086,23.24148505,127.4,127.34,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928245481,23.24148505,127.4,127.35,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768928245784,23.24148505,127.4,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928246386,23.24148505,127.42,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928246979,25.46228349,127.42,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928247293,25.46228349,127.42,127.36,7.12488398]
["bitfinex-derivatives","SOLF0:USTF0",1768928247479,25.46228349,127.42,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928247787,25.46228349,127.42,127.36,7.12478398]
["bitfinex-derivatives","SOLF0:USTF0",1768928248181,25.46228349,127.42,127.36,22.82252685]
["bitfinex-derivatives","SOLF0:USTF0",1768928248780,25.46228349,127.42,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928249889,25.46228349,127.42,127.36,7.12488398]
["bitfinex-derivatives","SOLF0:USTF0",1768928250287,25.46228349,127.42,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928251189,2.22079844,127.4,127.36,0.05168398]
["bitfinex-derivatives","SOLF0:USTF0",1768928251685,23.24148505,127.41,127.34,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928251887,2.22079844,127.4,127.34,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928252095,2.22079844,127.4,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928253277,23.24148505,127.41,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928253482,25.46228349,127.41,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928254181,2.22079844,127.41,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928254380,23.24148505,127.43,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928254381,2.22079844,127.42,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928255883,25.46228349,127.42,127.37,0.05342241]
["bitfinex-derivatives","SOLF0:USTF0",1768928256978,25.46228349,127.38,127.31,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928257185,2.22079844,127.36,127.31,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928258092,25.46228349,127.36,127.28,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928258481,25.46228349,127.36,127.32,0.05376877]
["bitfinex-derivatives","SOLF0:USTF0",1768928258893,23.24148505,127.36,127.32,0.05376877]
["bitfinex-derivatives","SOLF0:USTF0",1768928260789,23.24148505,127.36,127.32,7.12916877]
["bitfinex-derivatives","SOLF0:USTF0",1768928261095,23.24148505,127.36,127.32,0.05376877]
["bitfinex-derivatives","SOLF0:USTF0",1768928261293,23.24148505,127.36,127.24,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928261494,23.24148505,127.33,127.24,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928261796,110.0256,127.37,127.24,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928261797,28.79876203,127.32,127.24,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928262797,0.05912769,127.29,127.24,22.77084287]
["bitfinex-derivatives","SOLF0:USTF0",1768928263901,0.05912769,127.29,127.26,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768928264289,0.05912769,127.29,127.22,22.57936443]
["bitfinex-derivatives","SOLF0:USTF0",1768928264591,0.05912769,127.29,127.23,22.57936443]
["bitfinex-derivatives","SOLF0:USTF0",1768928265187,0.05912769,127.29,127.25,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768928265389,0.05912769,127.29,127.25,0.05341668]
["bitfinex-derivatives","SOLF0:USTF0",1768928267690,0.05912769,127.29,127.18,133.554069]
["bitfinex-derivatives","SOLF0:USTF0",1768928267691,22.76334888,127.27,127.18,133.554069]
["bitfinex-derivatives","SOLF0:USTF0",1768928267890,0.05912769,127.29,127.18,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928267891,28.32062586,127.26,127.18,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928268994,28.32062586,127.26,127.18,133.554669]
["bitfinex-derivatives","SOLF0:USTF0",1768928269191,0.05731473,127.23,127.18,133.554669]
["bitfinex-derivatives","SOLF0:USTF0",1768928270491,22.76334888,127.26,127.21,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768928271288,5.55727698,127.28,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768928271501,28.32062586,127.28,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768928272196,28.32062586,127.28,127.2,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768928272398,28.32062586,127.28,127.19,133.542169]
["bitfinex-derivatives","SOLF0:USTF0",1768928272794,28.32062586,127.28,127.19,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928273503,28.32062586,127.3,127.22,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928274103,22.76334888,127.3,127.22,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928279113,29.83994888,127.3,127.22,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928279505,22.76334888,127.3,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928279710,35.39652586,127.32,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928279902,22.76334888,127.31,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928280103,29.83934888,127.31,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928280399,22.76334888,127.3,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928282910,24.98847044,127.3,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928283916,24.98847044,127.3,127.23,30.452769]
["bitfinex-derivatives","SOLF0:USTF0",1768928284110,24.98847044,127.3,127.23,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928284313,24.98847044,127.28,127.21,25.59749056]
["bitfinex-derivatives","SOLF0:USTF0",1768928284515,2.22512156,127.26,127.19,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928285207,2.22512156,127.26,127.19,30.454569]
["bitfinex-derivatives","SOLF0:USTF0",1768928285408,2.22512156,127.26,127.19,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928286509,22.76334888,127.28,127.2,30.454469]
["bitfinex-derivatives","SOLF0:USTF0",1768928286710,2.22512156,127.27,127.2,30.454469]
["bitfinex-derivatives","SOLF0:USTF0",1768928287225,2.22512156,127.27,127.21,30.453869]
["bitfinex-derivatives","SOLF0:USTF0",1768928290217,24.98847044,127.27,127.21,30.453869]
["bitfinex-derivatives","SOLF0:USTF0",1768928290614,24.98847044,127.27,127.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768928290821,24.98847044,127.27,127.19,30.454569]
["bitfinex-derivatives","SOLF0:USTF0",1768928291119,24.98847044,127.25,127.19,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768928291718,24.98847044,127.25,127.17,30.455769]
["bitfinex-derivatives","SOLF0:USTF0",1768928292017,24.98847044,127.25,127.17,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928292220,24.98847044,127.25,127.18,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768928292522,24.98847044,127.25,127.17,23.372369]
["bitfinex-derivatives","SOLF0:USTF0",1768928292820,24.98847044,127.25,127.18,25.59749056]
["bitfinex-derivatives","SOLF0:USTF0",1768928293815,24.98847044,127.25,127.2,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768928295016,24.25384069,127.27,127.19,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928295322,24.25384069,127.27,127.2,24.44737088]
["bitfinex-derivatives","SOLF0:USTF0",1768928295518,22.02871913,127.27,127.2,24.44737088]
["bitfinex-derivatives","SOLF0:USTF0",1768928296124,22.02871913,127.34,127.23,29.30274932]
["bitfinex-derivatives","SOLF0:USTF0",1768928296318,24.25384069,127.3,127.23,29.30274932]
["bitfinex-derivatives","SOLF0:USTF0",1768928296920,22.02871913,127.3,127.21,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928298126,22.02871913,127.29,127.21,29.30374932]
["bitfinex-derivatives","SOLF0:USTF0",1768928299021,22.02871913,127.29,127.21,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928301023,22.02871913,127.28,127.21,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928302034,22.02871913,127.25,127.16,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928302639,29.10921913,127.23,127.16,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928303738,115.68182856,127.26,127.14,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928303739,22.02871913,127.21,127.14,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928304944,22.02871913,127.23,127.14,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928305747,22.02871913,127.25,127.16,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928306842,29.10811913,127.25,127.17,29.30604932]
["bitfinex-derivatives","SOLF0:USTF0",1768928307038,22.02871913,127.25,127.17,29.30604932]
["bitfinex-derivatives","SOLF0:USTF0",1768928307736,7.0799,127.24,127.17,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928308740,29.10861913,127.24,127.17,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928309441,7.0805,127.23,127.17,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928310148,22.02871913,127.24,127.17,29.30604932]
["bitfinex-derivatives","SOLF0:USTF0",1768928310852,0.05023919,127.22,127.18,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928313150,0.05023919,127.22,127.16,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928314944,0.05023919,127.22,127.17,29.30584932]
["bitfinex-derivatives","SOLF0:USTF0",1768928315548,22.02871913,127.24,127.17,29.30584932]
["bitfinex-derivatives","SOLF0:USTF0",1768928316053,22.02871913,127.24,127.18,29.30524932]
["bitfinex-derivatives","SOLF0:USTF0",1768928316753,0.05707693,127.22,127.18,29.30524932]
["bitfinex-derivatives","SOLF0:USTF0",1768928317154,0.05707693,127.22,127.18,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928318053,22.02871913,127.26,127.18,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928318558,22.02871913,127.26,127.19,29.36385786]
["bitfinex-derivatives","SOLF0:USTF0",1768928320243,22.02871913,127.26,127.19,22.28165786]
["bitfinex-derivatives","SOLF0:USTF0",1768928320855,22.02871913,127.28,127.19,22.28165786]
["bitfinex-derivatives","SOLF0:USTF0",1768928321356,22.02871913,127.28,127.19,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928321758,22.02871913,127.28,127.22,0.05876387]
["bitfinex-derivatives","SOLF0:USTF0",1768928322559,22.02871913,127.27,127.18,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928322750,22.08027179,127.26,127.18,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928323359,22.02871913,127.26,127.18,22.22224932]
["bitfinex-derivatives","SOLF0:USTF0",1768928323758,22.02871913,127.26,127.2,23.83838599]
["bitfinex-derivatives","SOLF0:USTF0",1768928325853,29.10761913,127.26,127.2,23.83838599]
["bitfinex-derivatives","SOLF0:USTF0",1768928326964,7.078,127.28,127.21,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928327661,0.05175224,127.26,127.21,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928328456,0.05175224,127.26,127.22,31.39346314]
["bitfinex-derivatives","SOLF0:USTF0",1768928328756,0.05175224,127.26,127.23,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928329360,0.05175224,127.26,127.21,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928330656,0.05175224,127.26,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768928330859,0.05175224,127.26,127.22,31.39356314]
["bitfinex-derivatives","SOLF0:USTF0",1768928331361,0.05175224,127.26,127.2,31.39426314]
["bitfinex-derivatives","SOLF0:USTF0",1768928331867,23.78542616,127.28,127.2,31.39426314]
["bitfinex-derivatives","SOLF0:USTF0",1768928332162,23.78542616,127.28,127.21,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928332362,23.78542616,127.28,127.2,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768928332564,23.78542616,127.28,127.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768928332762,23.78542616,127.26,127.18,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928333160,23.78542616,127.26,127.18,31.39576314]
["bitfinex-derivatives","SOLF0:USTF0",1768928333360,23.78542616,127.25,127.18,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928333556,0.05708131,127.23,127.18,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928335659,0.05708131,127.23,127.13,129.96002856]
["bitfinex-derivatives","SOLF0:USTF0",1768928335660,23.78542616,127.18,127.09,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928335860,29.34905472,127.17,127.09,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928336252,5.56362856,127.15,127.06,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928336462,23.78542616,127.17,127.06,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928336463,29.34905472,127.13,127.06,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928339369,23.78542616,127.13,127.06,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928339956,29.34905472,127.13,127.06,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928340271,29.34905472,127.11,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928340562,23.78542616,127.09,127.02,34.68314928]
["bitfinex-derivatives","SOLF0:USTF0",1768928340956,29.34905472,127.09,127.02,34.68314928]
["bitfinex-derivatives","SOLF0:USTF0",1768928341157,5.56362856,127.11,127.03,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928341757,29.34905472,127.11,127.03,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928345367,36.43645472,127.11,127.03,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928346971,12.64982856,127.13,127.03,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928347164,23.78542616,127.12,127.03,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928347366,23.78542616,127.12,127.04,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928347870,29.34905472,127.11,127.04,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928348968,36.43645472,127.11,127.04,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928349170,23.78542616,127.11,127.04,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928350962,7.0868,127.12,127.04,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928351667,30.87182616,127.13,127.05,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928353569,36.43435472,127.15,127.06,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928353760,23.78542616,127.17,127.06,29.8761917]
["bitfinex-derivatives","SOLF0:USTF0",1768928354568,7.0845,127.16,127.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768928354768,7.0845,127.16,127.09,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928358072,30.71484535,127.16,127.09,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928358767,0.05138125,127.14,127.09,24.31256314]
["bitfinex-derivatives","SOLF0:USTF0",1768928369574,0.05138125,127.14,127.08,9.3187176]
["bitfinex-derivatives","SOLF0:USTF0",1768928369575,2.28129885,127.14,127.07,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928370083,2.2299176,127.14,127.07,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928370783,9.3154176,127.14,127.07,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928373181,32.94576295,127.14,127.07,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928373381,2.2299176,127.09,127.03,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928375286,23.63034535,127.1,127.04,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928375483,2.2299176,127.11,127.04,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928375887,9.3171176,127.11,127.04,31.10675236]
["bitfinex-derivatives","SOLF0:USTF0",1768928376296,9.3171176,127.11,127.04,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928376490,7.0872,127.11,127.04,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928376691,23.63034535,127.12,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928376692,25.86026295,127.12,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928376891,23.63034535,127.12,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928377294,30.71804535,127.11,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928378298,7.0879,127.1,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928378995,30.71754535,127.11,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928380701,7.0872,127.11,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928386111,7.0877,127.1,127.05,24.01595236]
["bitfinex-derivatives","SOLF0:USTF0",1768928386807,7.0877,127.1,127.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768928386808,7.0877,127.1,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928387114,30.60406879,127.09,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928387314,23.51566879,127.09,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928387904,7.089,127.08,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928389408,5.57959101,127.09,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928389608,29.0952598,127.11,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928390922,7.0878,127.1,127.03,30.16634765]
["bitfinex-derivatives","SOLF0:USTF0",1768928392009,30.60346879,127.1,127.03,30.16634765]
["bitfinex-derivatives","SOLF0:USTF0",1768928392316,30.60346879,127.1,127.04,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928394119,29.0952598,127.13,127.05,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928395811,7.0867,127.12,127.05,30.16534765]
["bitfinex-derivatives","SOLF0:USTF0",1768928396718,30.60236879,127.12,127.05,30.16534765]
["bitfinex-derivatives","SOLF0:USTF0",1768928398119,30.60236879,127.12,127.05,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928398521,5.57959101,127.11,127.05,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928398921,2.23218234,127.1,127.05,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928400119,30.60316879,127.11,127.05,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928400319,23.51566879,127.1,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928400513,2.23314252,127.07,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928400720,2.23314252,127.05,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928400909,23.51566879,127.08,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928401114,2.23314252,127.04,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928402019,0.05255171,127.06,127.02,33.44543379]
["bitfinex-derivatives","SOLF0:USTF0",1768928403325,2.23314252,127.05,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928403520,0.05255171,127.06,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928403716,2.23314252,127.05,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928405419,7.0886,127.09,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928405624,2.23314252,127.08,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928407628,2.23314252,127.1,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928408529,2.23314252,127.1,127.05,0.05480243]
["bitfinex-derivatives","SOLF0:USTF0",1768928410129,2.23314252,127.08,127.05,0.05480243]
["bitfinex-derivatives","SOLF0:USTF0",1768928410718,2.23314252,127.06,127.03,23.07484765]
["bitfinex-derivatives","SOLF0:USTF0",1768928411127,2.23314252,127.06,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928411322,2.23314252,127.04,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928411522,2.23314252,127.06,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928415233,30.60486879,127.08,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928415532,2.23314252,127.05,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768928418429,2.23314252,127.03,126.98,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928419137,2.23505137,127.02,126.98,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928420427,2.23505137,127.08,126.99,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928420633,2.23505137,127.08,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928421933,9.32385137,127.08,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928422131,9.32385137,127.08,126.97,110.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768928422132,2.23505137,127.12,127.05,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928422333,110.2253,127.14,127.06,2.23505137]
["bitfinex-derivatives","SOLF0:USTF0",1768928422334,2.23505137,127.14,127.06,2.23505137]
["bitfinex-derivatives","SOLF0:USTF0",1768928422527,2.23505137,127.14,127.07,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928422728,2.23505137,127.12,127.07,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928423025,2.29377576,127.12,127.07,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928423530,2.23505137,127.1,127.05,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928424437,0.05724905,127.09,127.05,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928425041,2.23505137,127.08,127.03,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928427234,21.76299394,127.11,127.03,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928427431,2.23505137,127.09,127.03,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928431139,2.23505137,127.09,127.03,28.88874603]
["bitfinex-derivatives","SOLF0:USTF0",1768928431335,2.23505137,127.09,127.03,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928431841,2.23505137,127.09,127.03,28.88864603]
["bitfinex-derivatives","SOLF0:USTF0",1768928432141,9.32215137,127.12,127.04,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928432640,9.32215137,127.12,127.05,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928434038,2.23505137,127.06,126.97,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928434239,2.23505137,127.06,126.99,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928434444,2.23505137,127.04,126.99,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928434643,28.85309394,127.06,126.99,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928434938,2.23505137,127.05,126.99,28.89084603]
["bitfinex-derivatives","SOLF0:USTF0",1768928435140,2.23505137,127.07,126.99,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928435641,2.23505137,127.07,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928437045,2.23505137,127.09,127.03,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928437244,2.23505137,127.11,127.03,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928437543,21.76299394,127.14,127.05,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928437745,2.23505137,127.12,127.05,28.88714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928437944,2.23505137,127.12,127.05,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928438133,2.23505137,127.14,127.07,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928438338,2.23505137,127.14,127.08,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768928438536,2.23505137,127.14,127.08,28.88544603]
["bitfinex-derivatives","SOLF0:USTF0",1768928438939,28.84739394,127.16,127.08,28.88544603]
["bitfinex-derivatives","SOLF0:USTF0",1768928439249,28.84739394,127.16,127.09,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928439446,21.76299394,127.16,127.09,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928439845,324.97938814,127.19,127.1,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928440043,332.06258814,127.19,127.1,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928440250,21.76299394,127.18,127.1,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928440849,21.76299394,127.16,127.06,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928441252,28.84739394,127.16,127.08,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768928441452,21.76299394,127.16,127.08,28.88584603]
["bitfinex-derivatives","SOLF0:USTF0",1768928441846,21.76299394,127.16,127.09,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928442448,21.76299394,127.16,127.06,28.88654603]
["bitfinex-derivatives","SOLF0:USTF0",1768928442654,21.76299394,127.14,127.04,319.39714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928442955,21.76299394,127.14,127.04,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928443145,27.33938814,127.11,127.04,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928443352,21.76299394,127.08,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928444751,21.76299394,127.08,127.01,28.88974603]
["bitfinex-derivatives","SOLF0:USTF0",1768928445369,21.76299394,127.08,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928446364,12.6646942,127.09,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928447765,21.59236007,127.08,127.01,21.79714603]
["bitfinex-derivatives","SOLF0:USTF0",1768928447959,27.16875427,127.07,126.98,28.53211004]
["bitfinex-derivatives","SOLF0:USTF0",1768928448664,34.25835427,127.07,126.99,28.53171004]
["bitfinex-derivatives","SOLF0:USTF0",1768928449271,28.68236007,127.06,126.99,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928449470,27.16875427,127.05,126.97,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928449963,27.16875427,127.03,126.94,319.01811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928450163,27.16875427,127.03,126.94,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928450765,21.59236007,127.02,126.94,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928451764,28.68466007,127.02,126.94,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928452160,21.59236007,127.01,126.92,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928452758,27.16875427,127.04,126.94,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928452964,21.59236007,127.04,126.94,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928453470,21.59236007,127.04,126.98,0.05630454]
["bitfinex-derivatives","SOLF0:USTF0",1768928461171,27.16875427,127.04,126.98,0.05630454]
["bitfinex-derivatives","SOLF0:USTF0",1768928461476,21.59236007,127.03,126.98,0.05630454]
["bitfinex-derivatives","SOLF0:USTF0",1768928462671,5.5763942,127.09,127.01,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928462870,21.59236007,127.12,127.01,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928463066,21.59236007,127.12,127.02,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928463375,21.59236007,127.12,127.01,115.9058942]
["bitfinex-derivatives","SOLF0:USTF0",1768928463376,21.59236007,127.12,127.05,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928463574,21.59236007,127.12,127.06,0.05778905]
["bitfinex-derivatives","SOLF0:USTF0",1768928464868,21.59236007,127.1,126.98,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928465066,21.64878397,127.1,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768928465273,21.64878397,127.1,127.0,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928465580,21.59236007,127.12,127.01,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928466077,28.67956007,127.11,127.03,28.52971004]
["bitfinex-derivatives","SOLF0:USTF0",1768928466464,21.59236007,127.1,127.0,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928466665,5.5763942,127.11,127.0,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928466666,21.64456162,127.08,127.0,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928467179,34.25825427,127.07,127.0,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928467571,21.59236007,127.06,126.97,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928467871,27.16875427,127.05,126.97,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928468072,27.22581556,127.05,126.97,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928468468,27.16875427,127.05,126.97,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928468877,0.05356555,127.02,126.97,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928469874,0.05356555,127.02,126.98,28.53241004]
["bitfinex-derivatives","SOLF0:USTF0",1768928471868,0.05356555,127.02,126.99,28.53191004]
["bitfinex-derivatives","SOLF0:USTF0",1768928472069,5.5763942,127.07,127.0,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928472875,21.59236007,127.08,127.0,28.53121004]
["bitfinex-derivatives","SOLF0:USTF0",1768928473476,28.68056007,127.1,127.02,21.49283813]
["bitfinex-derivatives","SOLF0:USTF0",1768928473676,21.59236007,127.09,127.02,21.49283813]
["bitfinex-derivatives","SOLF0:USTF0",1768928474074,21.59236007,127.09,127.02,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928474381,21.59236007,127.09,127.04,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1768928474983,5.5763942,127.11,127.04,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1768928475172,28.31091548,127.12,127.04,0.05526732]
["bitfinex-derivatives","SOLF0:USTF0",1768928475678,28.31091548,127.12,127.02,21.43811004]
["bitfinex-derivatives","SOLF0:USTF0",1768928475882,21.22391548,127.12,127.05,28.59911389]
["bitfinex-derivatives","SOLF0:USTF0",1768928476076,21.22391548,127.12,127.07,0.05614081]
["bitfinex-derivatives","SOLF0:USTF0",1768928476775,21.22391548,127.12,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928476982,5.5763942,127.11,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928477183,26.85250429,127.11,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928477697,21.22391548,127.1,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928478085,0.05663048,127.07,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928479789,0.05663048,127.07,127.02,28.60081389]
["bitfinex-derivatives","SOLF0:USTF0",1768928480587,21.22391548,127.12,127.04,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928481882,21.22391548,127.12,127.05,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928482084,21.22391548,127.12,127.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1768928482692,26.80318977,127.12,127.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1768928482991,21.22391548,127.11,127.07,0.05231182]
["bitfinex-derivatives","SOLF0:USTF0",1768928483185,21.22391548,127.11,127.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1768928483385,21.27933637,127.11,127.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1768928483588,21.27933637,127.11,127.04,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928484892,21.27933637,127.11,127.05,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1768928485393,21.27933637,127.11,127.04,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928485990,28.36653637,127.11,127.04,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928486388,21.22391548,127.09,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928486591,21.22391548,127.09,126.98,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928486894,21.22391548,127.07,126.98,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928487101,21.22391548,127.05,126.98,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928487389,21.2739071,127.05,126.98,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928488896,28.3645071,127.05,126.98,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928489595,28.3645071,127.05,126.98,28.60301389]
["bitfinex-derivatives","SOLF0:USTF0",1768928490590,28.3645071,127.05,126.99,28.60241389]
["bitfinex-derivatives","SOLF0:USTF0",1768928490591,0.04999162,127.05,126.99,28.60241389]
["bitfinex-derivatives","SOLF0:USTF0",1768928490795,0.04999162,127.05,127.0,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928491092,7.0899,127.07,127.0,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928491600,0.05266152,127.04,127.0,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928491794,0.05266152,127.04,127.0,28.60191389]
["bitfinex-derivatives","SOLF0:USTF0",1768928493603,0.0003497,127.04,127.0,28.60191389]
["bitfinex-derivatives","SOLF0:USTF0",1768928493900,0.0003497,127.04,127.01,0.05417734]
["bitfinex-derivatives","SOLF0:USTF0",1768928494802,33.89128977,127.1,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928495002,28.31201548,127.1,127.02,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928495792,12.66637429,127.12,127.03,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928495999,21.22391548,127.13,127.03,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928496304,21.22391548,127.15,127.06,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928496799,21.22391548,127.15,127.07,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928497298,21.22391548,127.15,127.09,0.05273607]
["bitfinex-derivatives","SOLF0:USTF0",1768928500214,33.88668977,127.18,127.09,21.56144996]
["bitfinex-derivatives","SOLF0:USTF0",1768928500703,28.30741548,127.18,127.09,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928501091,28.30741548,127.18,127.12,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1768928501291,21.22391548,127.18,127.12,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1768928502296,21.22391548,127.17,127.08,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928502500,5.57927429,127.18,127.08,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928502501,28.30831548,127.16,127.08,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928502706,28.36516112,127.16,127.08,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928503096,28.30831548,127.16,127.08,21.50871389]
["bitfinex-derivatives","SOLF0:USTF0",1768928503702,0.05739082,127.13,127.08,28.59751389]
["bitfinex-derivatives","SOLF0:USTF0",1768928504911,0.05739082,127.13,127.09,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928505110,0.00706062,127.13,127.09,28.16565987]
["bitfinex-derivatives","SOLF0:USTF0",1768928505304,34.35588739,127.18,127.1,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928505610,21.6929131,127.17,127.1,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928505811,28.7768131,127.17,127.1,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928506015,21.6929131,127.17,127.06,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928506616,21.6929131,127.15,127.1,0.05736245]
["bitfinex-derivatives","SOLF0:USTF0",1768928507512,28.7779131,127.15,127.1,0.05736245]
["bitfinex-derivatives","SOLF0:USTF0",1768928508102,7.0856,127.14,127.1,0.05736245]
["bitfinex-derivatives","SOLF0:USTF0",1768928508313,28.7785131,127.14,127.1,0.05736245]
["bitfinex-derivatives","SOLF0:USTF0",1768928510113,7.0861,127.13,127.07,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928510321,7.13800395,127.13,127.07,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928512116,21.6929131,127.17,127.07,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928512317,5.57927429,127.12,127.02,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928512511,21.6929131,127.11,127.02,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928513506,27.27218739,127.1,127.02,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928513710,21.6929131,127.09,127.02,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928513914,0.05785104,127.08,127.02,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928514319,27.33003843,127.08,126.99,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928514711,27.33003843,127.08,127.0,28.17065987]
["bitfinex-derivatives","SOLF0:USTF0",1768928514914,27.27218739,127.08,127.0,28.17065987]
["bitfinex-derivatives","SOLF0:USTF0",1768928515313,0.05536844,127.05,127.0,28.17065987]
["bitfinex-derivatives","SOLF0:USTF0",1768928515708,27.27218739,127.08,127.01,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1768928515912,27.27218739,127.08,127.01,7.14589885]
["bitfinex-derivatives","SOLF0:USTF0",1768928516817,21.6929131,127.08,127.02,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768928517013,27.27218739,127.1,127.02,28.16945987]
["bitfinex-derivatives","SOLF0:USTF0",1768928517713,27.27218739,127.1,127.05,0.05005169]
["bitfinex-derivatives","SOLF0:USTF0",1768928519623,21.6929131,127.09,127.0,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768928519824,27.27218739,127.08,127.0,28.17045987]
["bitfinex-derivatives","SOLF0:USTF0",1768928520526,5.57927429,127.06,127.0,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928521414,0.05031429,127.04,126.98,325.69165987]
["bitfinex-derivatives","SOLF0:USTF0",1768928521621,0.05031429,127.04,126.98,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928523622,0.05031429,127.04,126.99,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928523822,5.57927429,127.1,127.0,21.13522328]
["bitfinex-derivatives","SOLF0:USTF0",1768928524019,5.57927429,127.1,127.01,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928524215,27.27218739,127.1,127.01,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928524819,27.27218739,127.1,127.02,28.16965987]
["bitfinex-derivatives","SOLF0:USTF0",1768928525125,27.27218739,127.1,127.04,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1768928525626,21.6929131,127.1,127.04,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1768928525823,28.7809131,127.1,127.04,0.05499128]
["bitfinex-derivatives","SOLF0:USTF0",1768928527327,7.0871,127.12,127.04,21.13255115]
["bitfinex-derivatives","SOLF0:USTF0",1768928527824,21.6929131,127.13,127.04,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928528017,21.6929131,127.13,126.97,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928528018,21.6929131,127.07,126.97,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928528217,21.6929131,127.03,126.92,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928528417,21.6929131,127.03,126.93,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768928528418,7.0934,127.0,126.93,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768928528619,5.57927429,127.01,126.93,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928529327,5.57927429,127.01,126.95,0.05419963]
["bitfinex-derivatives","SOLF0:USTF0",1768928529918,12.67207429,127.01,126.95,0.05419963]
["bitfinex-derivatives","SOLF0:USTF0",1768928530126,27.27218739,126.99,126.95,0.05419963]
["bitfinex-derivatives","SOLF0:USTF0",1768928530327,27.27218739,126.99,126.9,318.67755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928530523,7.0951,126.97,126.9,318.67755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928531122,7.0951,126.97,126.9,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928531721,0.05092157,126.95,126.9,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928531928,0.05092157,126.95,126.87,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928532330,0.05092157,126.95,126.88,28.17745987]
["bitfinex-derivatives","SOLF0:USTF0",1768928532532,27.27218739,126.97,126.88,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928532828,0.05452395,126.93,126.88,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928533031,21.6929131,126.97,126.9,0.05364469]
["bitfinex-derivatives","SOLF0:USTF0",1768928533629,5.57927429,126.99,126.9,21.13120456]
["bitfinex-derivatives","SOLF0:USTF0",1768928533836,27.27218739,126.99,126.9,21.13120456]
["bitfinex-derivatives","SOLF0:USTF0",1768928534231,27.27218739,126.99,126.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768928534632,27.27218739,126.99,126.9,21.07755987]
["bitfinex-derivatives","SOLF0:USTF0",1768928534633,21.6929131,126.99,126.93,0.05246436]
["bitfinex-derivatives","SOLF0:USTF0",1768928535637,27.88153236,127.01,126.93,22.37595238]
["bitfinex-derivatives","SOLF0:USTF0",1768928536029,29.39565807,127.0,126.93,22.37595238]
["bitfinex-derivatives","SOLF0:USTF0",1768928536233,29.39565807,127.0,126.93,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928536429,22.30225807,126.98,126.9,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928536835,22.36112719,126.98,126.9,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928537142,22.30225807,126.98,126.9,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928537339,7.0937,127.0,126.92,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928537545,29.39595807,127.0,126.92,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928537743,27.88153236,126.97,126.89,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928537947,22.30225807,126.97,126.9,29.42218802]
["bitfinex-derivatives","SOLF0:USTF0",1768928538550,22.30225807,126.97,126.9,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928539151,22.30225807,126.96,126.87,29.42368802]
["bitfinex-derivatives","SOLF0:USTF0",1768928539849,0.0502283,126.93,126.87,29.42368802]
["bitfinex-derivatives","SOLF0:USTF0",1768928540243,27.88153236,126.99,126.88,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928540447,22.30225807,126.99,126.89,132.75758802]
["bitfinex-derivatives","SOLF0:USTF0",1768928540746,22.30225807,126.99,126.9,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928541149,22.30225807,126.99,126.91,29.42168802]
["bitfinex-derivatives","SOLF0:USTF0",1768928541554,22.30225807,126.99,126.91,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928541756,29.39625807,126.99,126.91,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928542147,29.39625807,126.99,126.94,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1768928542347,7.093,127.01,126.94,0.05109962]
["bitfinex-derivatives","SOLF0:USTF0",1768928542848,7.093,127.01,126.93,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928543057,27.89216796,127.02,126.93,29.42058802]
["bitfinex-derivatives","SOLF0:USTF0",1768928543356,22.30225807,127.02,126.96,0.05396276]
["bitfinex-derivatives","SOLF0:USTF0",1768928543945,22.30225807,127.02,126.96,7.14946276]
["bitfinex-derivatives","SOLF0:USTF0",1768928545049,5.58990989,127.04,126.96,29.47295078]
["bitfinex-derivatives","SOLF0:USTF0",1768928545248,5.58990989,127.06,126.98,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928545444,22.30225807,127.08,126.99,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928545951,5.58990989,127.1,127.01,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928546151,29.38985807,127.11,127.02,22.38341029]
["bitfinex-derivatives","SOLF0:USTF0",1768928546346,22.30225807,127.1,127.02,22.38341029]
["bitfinex-derivatives","SOLF0:USTF0",1768928546543,22.30225807,127.1,127.02,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928546743,5.58990989,127.12,127.03,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768928546949,22.30225807,127.13,127.05,0.05805332]
["bitfinex-derivatives","SOLF0:USTF0",1768928547455,22.30225807,127.13,127.03,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928547855,22.30225807,127.13,127.04,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1768928548060,22.30225807,127.13,127.08,0.05981153]
["bitfinex-derivatives","SOLF0:USTF0",1768928549853,22.30225807,127.11,127.02,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928551155,22.30225807,127.07,126.96,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928551361,22.30225807,127.06,126.96,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928551748,29.39245807,127.06,126.96,29.41868802]
["bitfinex-derivatives","SOLF0:USTF0",1768928551954,5.58990989,127.05,126.96,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928552154,0.05521661,127.02,126.96,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928554367,0.05521661,127.02,126.96,29.41868802]
["bitfinex-derivatives","SOLF0:USTF0",1768928554557,0.05521661,127.02,126.96,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928558849,0.05521661,127.02,126.96,29.41888802]
["bitfinex-derivatives","SOLF0:USTF0",1768928559053,5.58990989,127.05,126.97,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928559462,5.58990989,127.05,126.98,0.05429349]
["bitfinex-derivatives","SOLF0:USTF0",1768928560458,22.30225807,127.06,126.98,22.37778151]
["bitfinex-derivatives","SOLF0:USTF0",1768928560860,22.30225807,127.06,126.98,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928561062,27.89216796,127.05,126.98,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928561358,27.89216796,127.05,127.01,0.05553921]
["bitfinex-derivatives","SOLF0:USTF0",1768928561559,22.30225807,127.02,126.95,29.41938802]
["bitfinex-derivatives","SOLF0:USTF0",1768928561757,22.30225807,127.02,126.95,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928562261,5.58990989,127.03,126.95,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928562766,27.89216796,127.05,126.95,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928562966,0.06014089,127.0,126.95,22.32348802]
["bitfinex-derivatives","SOLF0:USTF0",1768928563668,27.89216796,127.05,126.97,22.4141595]
["bitfinex-derivatives","SOLF0:USTF0",1768928563862,22.30225807,127.05,126.97,22.4141595]
["bitfinex-derivatives","SOLF0:USTF0",1768928564562,22.30225807,127.05,126.98,29.5084595]
["bitfinex-derivatives","SOLF0:USTF0",1768928565065,22.30225807,127.05,127.0,0.05332947]
["bitfinex-derivatives","SOLF0:USTF0",1768928565261,131.62278252,127.11,127.02,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928565461,21.37458252,127.11,127.02,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928566169,28.46218252,127.11,127.05,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1768928566369,21.37458252,127.11,127.05,0.05309729]
["bitfinex-derivatives","SOLF0:USTF0",1768928566758,110.1996,127.17,127.05,21.85359836]
["bitfinex-derivatives","SOLF0:USTF0",1768928566759,21.37458252,127.14,127.05,21.85359836]
["bitfinex-derivatives","SOLF0:USTF0",1768928566963,21.37458252,127.14,127.06,28.89030107]
["bitfinex-derivatives","SOLF0:USTF0",1768928567563,28.45888252,127.17,127.09,0.05200915]
["bitfinex-derivatives","SOLF0:USTF0",1768928567960,28.45888252,127.17,127.08,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928568162,21.37458252,127.17,127.09,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928568358,21.37458252,127.17,127.12,0.05363639]
["bitfinex-derivatives","SOLF0:USTF0",1768928569162,5.63987538,127.16,127.07,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1768928569468,5.63987538,127.16,127.07,319.50050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928569768,21.37458252,127.17,127.08,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928570160,21.37458252,127.19,127.08,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928570568,0.0504098,127.14,127.08,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928570865,21.37458252,127.19,127.08,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928571067,21.37458252,127.19,127.09,28.88850107]
["bitfinex-derivatives","SOLF0:USTF0",1768928571268,21.37458252,127.19,127.1,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928571769,28.45558252,127.22,127.13,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928572067,28.45558252,127.22,127.13,21.85354739]
["bitfinex-derivatives","SOLF0:USTF0",1768928572462,21.37458252,127.22,127.13,21.85354739]
["bitfinex-derivatives","SOLF0:USTF0",1768928572668,21.37458252,127.22,127.13,319.42050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928573060,21.37458252,127.22,127.16,0.05304332]
["bitfinex-derivatives","SOLF0:USTF0",1768928573361,21.37458252,127.24,127.16,0.05304332]
["bitfinex-derivatives","SOLF0:USTF0",1768928573557,21.37458252,127.27,127.16,21.85354439]
["bitfinex-derivatives","SOLF0:USTF0",1768928573765,21.37458252,127.27,127.18,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928574363,21.37458252,127.27,127.21,0.05173296]
["bitfinex-derivatives","SOLF0:USTF0",1768928574769,21.37458252,127.26,127.21,0.05173296]
["bitfinex-derivatives","SOLF0:USTF0",1768928575168,21.37458252,127.26,127.18,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928575363,21.37458252,127.22,127.13,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928576569,0.05203578,127.19,127.13,319.30050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928576760,26.96449241,127.28,127.15,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928576969,21.37458252,127.28,127.19,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928577161,21.37458252,127.28,127.2,319.30050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928577762,21.37458252,127.27,127.17,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928577963,21.37458252,127.27,127.18,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768928578163,21.37458252,127.27,127.17,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928578368,21.37458252,127.27,127.18,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768928578568,0.0579232,127.24,127.18,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768928578974,0.0579232,127.24,127.17,28.88410107]
["bitfinex-derivatives","SOLF0:USTF0",1768928579173,0.0579232,127.24,127.17,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928579476,0.0579232,127.24,127.14,110.2167]
["bitfinex-derivatives","SOLF0:USTF0",1768928579477,21.43250572,127.24,127.14,319.24050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928580073,26.96449241,127.24,127.14,319.24050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928580373,5.58990989,127.26,127.16,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928580669,26.96449241,127.26,127.18,0.05024685]
["bitfinex-derivatives","SOLF0:USTF0",1768928581174,26.96449241,127.26,127.16,319.22050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928581762,5.58990989,127.28,127.2,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928581961,21.37458252,127.29,127.2,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928582167,21.37458252,127.29,127.2,21.85508099]
["bitfinex-derivatives","SOLF0:USTF0",1768928582571,21.37458252,127.29,127.2,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928582969,21.37458252,127.29,127.23,0.0511163]
["bitfinex-derivatives","SOLF0:USTF0",1768928584372,21.37458252,127.27,127.17,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928584678,21.43487888,127.27,127.18,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1768928585176,21.37458252,127.27,127.18,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1768928585569,21.37458252,127.27,127.17,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928585875,0.0536444,127.24,127.17,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928586378,27.01813681,127.24,127.15,319.14050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928586875,26.96449241,127.24,127.15,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928587381,0.05770363,127.21,127.15,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928589078,0.05770363,127.21,127.15,319.12050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928589272,0.05770363,127.21,127.16,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928590261,0.05770363,127.21,127.12,115.81930989]
["bitfinex-derivatives","SOLF0:USTF0",1768928590262,0.05770363,127.21,127.11,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928590771,7.0818,127.21,127.12,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928591273,0.05732372,127.17,127.12,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928591667,0.05732372,127.17,127.12,28.88690107]
["bitfinex-derivatives","SOLF0:USTF0",1768928591976,26.96449241,127.22,127.13,21.85008232]
["bitfinex-derivatives","SOLF0:USTF0",1768928592572,26.96449241,127.22,127.13,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928592973,7.0818,127.21,127.13,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928593171,7.0818,127.21,127.16,0.05156532]
["bitfinex-derivatives","SOLF0:USTF0",1768928593777,7.0826,127.2,127.13,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928593975,7.13536084,127.2,127.13,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928594679,28.45758252,127.19,127.1,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928594878,28.45758252,127.19,127.11,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928595264,21.48458404,127.18,127.11,21.80050107]
["bitfinex-derivatives","SOLF0:USTF0",1768928595466,28.56858404,127.17,127.09,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928595670,0.05196208,127.16,127.09,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928595874,27.07449393,127.2,127.09,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928596176,27.07449393,127.2,127.12,0.05449832]
["bitfinex-derivatives","SOLF0:USTF0",1768928596377,27.07449393,127.2,127.12,22.81027141]
["bitfinex-derivatives","SOLF0:USTF0",1768928596572,27.07449393,127.2,127.12,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928596975,21.48458404,127.2,127.13,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928597180,21.48458404,127.2,127.15,0.05229377]
["bitfinex-derivatives","SOLF0:USTF0",1768928597377,27.07449393,127.2,127.15,0.05229377]
["bitfinex-derivatives","SOLF0:USTF0",1768928598871,21.48458404,127.2,127.15,0.05229377]
["bitfinex-derivatives","SOLF0:USTF0",1768928601276,5.57221787,127.22,127.15,0.05229377]
["bitfinex-derivatives","SOLF0:USTF0",1768928601474,21.48458404,127.23,127.15,22.80806686]
["bitfinex-derivatives","SOLF0:USTF0",1768928601965,34.13600191,127.26,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928602373,21.48458404,127.25,127.18,0.06022785]
["bitfinex-derivatives","SOLF0:USTF0",1768928602880,21.48458404,127.25,127.17,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928603380,21.48458404,127.25,127.2,0.05073594]
["bitfinex-derivatives","SOLF0:USTF0",1768928604682,28.56408404,127.25,127.2,0.05073594]
["bitfinex-derivatives","SOLF0:USTF0",1768928604982,21.5395592,127.24,127.17,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928605376,27.11177707,127.24,127.17,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928605781,0.05497516,127.24,127.17,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928605980,21.48458404,127.28,127.18,28.32799096]
["bitfinex-derivatives","SOLF0:USTF0",1768928606681,21.48458404,127.28,127.2,29.83767309]
["bitfinex-derivatives","SOLF0:USTF0",1768928606875,27.05680191,127.31,127.21,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928607275,124.1741,127.37,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928607276,21.48458404,127.26,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928607479,21.48458404,127.24,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928607884,34.13740191,127.23,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928608185,21.48458404,127.22,127.14,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768928608381,5.57221787,127.21,127.14,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768928608582,27.05680191,127.21,127.13,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928608783,0.05781205,127.19,127.13,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928611377,0.00238443,127.19,127.13,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928611577,0.00238443,127.19,127.15,22.80695706]
["bitfinex-derivatives","SOLF0:USTF0",1768928613081,0.00238443,127.19,127.15,0.05118397]
["bitfinex-derivatives","SOLF0:USTF0",1768928614689,0.00238443,127.19,127.09,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928614883,0.00238443,127.19,127.14,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928615187,28.56518404,127.23,127.15,29.84057309]
["bitfinex-derivatives","SOLF0:USTF0",1768928615984,7.0811,127.22,127.15,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928616185,21.48458404,127.22,127.15,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928616993,21.48458404,127.22,127.15,29.84067309]
["bitfinex-derivatives","SOLF0:USTF0",1768928617193,21.48458404,127.25,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928617692,7.08,127.24,127.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768928618991,0.05084825,127.22,127.16,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928619792,0.05084825,127.22,127.16,29.83997309]
["bitfinex-derivatives","SOLF0:USTF0",1768928620796,0.05084825,127.22,127.17,29.83957309]
["bitfinex-derivatives","SOLF0:USTF0",1768928621297,28.56378404,127.26,127.18,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928621790,0.05136015,127.21,127.18,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928622295,0.05136015,127.21,127.15,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928622890,21.48458404,127.24,127.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768928623793,28.56458404,127.24,127.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768928624002,5.57221787,127.25,127.15,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928624003,21.65696702,127.22,127.15,22.75577309]
["bitfinex-derivatives","SOLF0:USTF0",1768928624191,27.17756608,127.21,127.12,21.88121278]
["bitfinex-derivatives","SOLF0:USTF0",1768928624394,21.60534821,127.2,127.12,21.88121278]
["bitfinex-derivatives","SOLF0:USTF0",1768928624589,7.0829,127.19,127.12,21.88121278]
["bitfinex-derivatives","SOLF0:USTF0",1768928624790,28.68824821,127.19,127.12,21.88121278]
["bitfinex-derivatives","SOLF0:USTF0",1768928625092,0.05994095,127.17,127.12,21.88121278]
["bitfinex-derivatives","SOLF0:USTF0",1768928626895,0.05994095,127.17,127.12,28.96781278]
["bitfinex-derivatives","SOLF0:USTF0",1768928627605,0.05994095,127.17,127.09,407.559]
["bitfinex-derivatives","SOLF0:USTF0",1768928627606,29.53941406,127.17,127.09,317.53601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928627904,22.39557311,127.16,127.08,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928628901,29.48007311,127.16,127.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768928629106,29.48007311,127.16,127.08,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928630004,29.48007311,127.16,127.09,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768928630903,27.96779098,127.19,127.1,27.32361945]
["bitfinex-derivatives","SOLF0:USTF0",1768928631900,7.0838,127.17,127.1,27.32361945]
["bitfinex-derivatives","SOLF0:USTF0",1768928632606,27.96779098,127.17,127.08,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768928633105,27.96779098,127.17,127.08,27.32431945]
["bitfinex-derivatives","SOLF0:USTF0",1768928633305,35.05219098,127.17,127.08,27.32431945]
["bitfinex-derivatives","SOLF0:USTF0",1768928633509,27.96779098,127.17,127.08,27.32431945]
["bitfinex-derivatives","SOLF0:USTF0",1768928635012,7.0844,127.16,127.08,27.32431945]
["bitfinex-derivatives","SOLF0:USTF0",1768928635214,29.47997311,127.16,127.08,27.32431945]
["bitfinex-derivatives","SOLF0:USTF0",1768928635514,7.085,127.15,127.08,27.32431945]
["bitfinex-derivatives","SOLF0:USTF0",1768928636614,12.65651787,127.17,127.1,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928637409,7.0845,127.16,127.1,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928638112,35.05159098,127.17,127.1,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928639623,27.96779098,127.17,127.1,27.32351945]
["bitfinex-derivatives","SOLF0:USTF0",1768928639823,5.57221787,127.19,127.11,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928640122,27.96779098,127.22,127.11,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928640419,27.96779098,127.2,127.11,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928641422,27.96779098,127.2,127.13,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928641719,22.39557311,127.2,127.13,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928641924,7.0833,127.18,127.13,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928642114,7.0833,127.18,127.11,27.32261945]
["bitfinex-derivatives","SOLF0:USTF0",1768928642309,29.47887311,127.18,127.11,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928642509,7.084,127.17,127.11,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928642816,22.39557311,127.15,127.08,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928643426,29.48067311,127.15,127.08,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928643613,22.39557311,127.15,127.08,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928644527,22.39557311,127.15,127.06,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928644718,22.39557311,127.13,127.06,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928645222,22.39557311,127.13,127.06,27.32571945]
["bitfinex-derivatives","SOLF0:USTF0",1768928645526,22.39557311,127.13,127.06,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928646320,5.57221787,127.14,127.06,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928646520,27.96779098,127.16,127.06,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928646719,22.39557311,127.15,127.08,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928647521,22.39557311,127.15,127.09,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1768928647723,7.0844,127.16,127.1,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928648015,22.39557311,127.18,127.1,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928648821,29.47907311,127.18,127.1,27.32361945]
["bitfinex-derivatives","SOLF0:USTF0",1768928649330,29.47907311,127.18,127.1,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928649527,22.39557311,127.21,127.12,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928650421,22.39557311,127.21,127.14,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1768928650618,0.00205525,127.18,127.14,27.32151945]
["bitfinex-derivatives","SOLF0:USTF0",1768928650822,22.39557311,127.24,127.15,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928651024,7.0807,127.23,127.15,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928652231,7.0807,127.23,127.18,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1768928652928,22.39557311,127.24,127.18,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1768928653134,7.0797,127.25,127.18,0.05088386]
["bitfinex-derivatives","SOLF0:USTF0",1768928653135,319.85557311,127.27,127.18,20.28690331]
["bitfinex-derivatives","SOLF0:USTF0",1768928653328,22.39557311,127.27,127.18,20.28690331]
["bitfinex-derivatives","SOLF0:USTF0",1768928653728,22.39557311,127.27,127.18,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928653929,22.39557311,127.27,127.19,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928654129,5.57221787,127.24,127.16,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928654431,27.96779098,127.24,127.16,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928654829,22.39557311,127.23,127.14,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928655635,21.54635432,127.22,127.14,27.32131945]
["bitfinex-derivatives","SOLF0:USTF0",1768928655834,21.54635432,127.22,127.14,20.23601945]
["bitfinex-derivatives","SOLF0:USTF0",1768928656130,21.54635432,127.21,127.12,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768928656328,21.54635432,127.21,127.12,27.69169044]
["bitfinex-derivatives","SOLF0:USTF0",1768928656730,21.54635432,127.21,127.12,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928656933,21.54635432,127.2,127.12,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928657330,21.54635432,127.2,127.12,27.69169044]
["bitfinex-derivatives","SOLF0:USTF0",1768928659332,7.0818,127.21,127.14,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928659535,28.62725432,127.23,127.14,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928660540,0.05682176,127.2,127.15,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928662241,5.57221787,127.24,127.16,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928662543,28.62605432,127.25,127.16,20.66532722]
["bitfinex-derivatives","SOLF0:USTF0",1768928662743,21.54635432,127.25,127.16,20.66532722]
["bitfinex-derivatives","SOLF0:USTF0",1768928662944,21.54635432,127.25,127.16,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928663647,110.0972,127.29,127.15,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768928663648,21.54635432,127.27,127.19,0.04985863]
["bitfinex-derivatives","SOLF0:USTF0",1768928663836,21.54635432,127.27,127.19,20.65514907]
["bitfinex-derivatives","SOLF0:USTF0",1768928664145,21.54635432,127.27,127.19,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928664640,21.54635432,127.27,127.22,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1768928665145,407.5165,127.31,127.22,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1768928665146,27.11512266,127.3,127.22,0.05438216]
["bitfinex-derivatives","SOLF0:USTF0",1768928665349,21.54635432,127.3,127.22,20.6596726]
["bitfinex-derivatives","SOLF0:USTF0",1768928665644,21.54635432,127.3,127.22,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928666032,21.54635432,127.3,127.25,0.05379948]
["bitfinex-derivatives","SOLF0:USTF0",1768928669245,28.62315432,127.3,127.25,0.05379948]
["bitfinex-derivatives","SOLF0:USTF0",1768928669450,21.60110536,127.29,127.2,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928670149,21.54635432,127.29,127.2,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928670944,0.05119835,127.26,127.2,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928671653,21.59755267,127.26,127.17,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928672250,21.54635432,127.26,127.17,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928675545,21.54635432,127.28,127.17,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928676153,27.11512266,127.31,127.2,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928676355,21.54635432,127.31,127.2,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928678654,21.54635432,127.31,127.21,5.56876834]
["bitfinex-derivatives","SOLF0:USTF0",1768928678855,21.54635432,127.31,127.22,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928684164,27.07279984,127.29,127.22,20.60529044]
["bitfinex-derivatives","SOLF0:USTF0",1768928685959,19.98789569,127.28,127.19,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928686161,25.55666403,127.27,127.19,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928689471,5.56876834,127.29,127.19,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928690073,25.55666403,127.29,127.19,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928690476,19.98789569,127.29,127.19,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928690875,5.56876834,127.31,127.19,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928690876,5.56876834,127.31,127.2,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928691677,25.55666403,127.31,127.2,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928691881,19.98789569,127.31,127.2,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928692172,19.98789569,127.31,127.22,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928692769,27.06429569,127.31,127.24,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928694474,32.63166403,127.33,127.25,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928694676,25.55666403,127.35,127.25,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928695074,19.98789569,127.34,127.25,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928695269,19.98789569,127.34,127.27,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928695477,19.98789569,127.36,127.27,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928695979,19.98789569,127.36,127.29,28.60631854]
["bitfinex-derivatives","SOLF0:USTF0",1768928696383,25.55666403,127.39,127.29,21.52921854]
["bitfinex-derivatives","SOLF0:USTF0",1768928696580,25.55666403,127.39,127.31,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928696778,19.98789569,127.39,127.31,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928697377,19.98789569,127.39,127.34,0.05192732]
["bitfinex-derivatives","SOLF0:USTF0",1768928698681,5.56876834,127.4,127.34,0.05192732]
["bitfinex-derivatives","SOLF0:USTF0",1768928699184,5.56876834,127.4,127.33,28.54936642]
["bitfinex-derivatives","SOLF0:USTF0",1768928699676,5.56876834,127.4,127.36,0.05051939]
["bitfinex-derivatives","SOLF0:USTF0",1768928699877,25.55666403,127.42,127.36,0.05051939]
["bitfinex-derivatives","SOLF0:USTF0",1768928700078,25.55666403,127.44,127.36,21.52508581]
["bitfinex-derivatives","SOLF0:USTF0",1768928700277,25.55666403,127.44,127.37,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768928700978,25.55666403,127.42,127.39,0.05547472]
["bitfinex-derivatives","SOLF0:USTF0",1768928701177,25.60860853,127.42,127.35,28.54786642]
["bitfinex-derivatives","SOLF0:USTF0",1768928701380,5.62071284,127.42,127.35,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928701881,0.0519445,127.42,127.36,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928702586,0.0048488,127.42,127.38,28.59946142]
["bitfinex-derivatives","SOLF0:USTF0",1768928703376,0.0048488,127.42,127.38,21.52756142]
["bitfinex-derivatives","SOLF0:USTF0",1768928703873,0.0048488,127.42,127.38,28.59956142]
["bitfinex-derivatives","SOLF0:USTF0",1768928704479,5.56876834,127.46,127.39,28.54596642]
["bitfinex-derivatives","SOLF0:USTF0",1768928704674,30.35848183,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928705277,7.57141614,127.48,127.44,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928705783,1.614e-05,127.48,127.44,28.54286642]
["bitfinex-derivatives","SOLF0:USTF0",1768928705982,1.614e-05,127.48,127.45,21.52434095]
["bitfinex-derivatives","SOLF0:USTF0",1768928706178,1.614e-05,127.48,127.45,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1768928706580,25.55666403,127.47,127.39,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928706780,25.55666403,127.47,127.4,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928706781,5.56876834,127.47,127.4,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928706988,1.614e-05,127.48,127.4,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928707372,1.614e-05,127.48,127.38,110.0073]
["bitfinex-derivatives","SOLF0:USTF0",1768928707373,1.614e-05,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928707688,5.56878448,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928707880,1.614e-05,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928708280,5.56878448,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928709085,1.614e-05,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928710282,1.614e-05,127.48,127.43,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928710980,1.614e-05,127.48,127.41,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768928711380,1.614e-05,127.48,127.41,28.54466642]
["bitfinex-derivatives","SOLF0:USTF0",1768928711588,1.614e-05,127.48,127.41,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928712187,1.614e-05,127.48,127.44,21.47456642]
["bitfinex-derivatives","SOLF0:USTF0",1768928713183,1.614e-05,127.48,127.45,28.54266642]
["bitfinex-derivatives","SOLF0:USTF0",1768928714682,1.614e-05,127.48,127.41,115.55136834]
["bitfinex-derivatives","SOLF0:USTF0",1768928714683,1.614e-05,127.48,127.43,28.54346642]
["bitfinex-derivatives","SOLF0:USTF0",1768928716879,1.614e-05,127.48,127.41,28.51891403]
["bitfinex-derivatives","SOLF0:USTF0",1768928717078,1.614e-05,127.48,127.41,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928717477,33.36613352,127.48,127.39,303.8311]
["bitfinex-derivatives","SOLF0:USTF0",1768928717685,20.73064904,127.47,127.39,325.27981403]
["bitfinex-derivatives","SOLF0:USTF0",1768928717989,5.56878448,127.48,127.4,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928718192,1.614e-05,127.48,127.42,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928718881,1.614e-05,127.48,127.43,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928720485,1.614e-05,127.48,127.43,28.51801403]
["bitfinex-derivatives","SOLF0:USTF0",1768928721386,1.614e-05,127.48,127.44,28.51721403]
["bitfinex-derivatives","SOLF0:USTF0",1768928722597,1.614e-05,127.48,127.45,28.51681403]
["bitfinex-derivatives","SOLF0:USTF0",1768928722785,1.614e-05,127.48,127.45,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928723493,1.614e-05,127.48,127.47,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928725487,20.73064904,127.55,127.47,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928725694,270.67902377,127.59,127.49,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928725998,20.73064904,127.56,127.46,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928726194,20.73064904,127.56,127.46,318.12871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928726492,26.2735104,127.53,127.46,318.12871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928727298,26.2735104,127.53,127.47,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768928728901,5.54286136,127.6,127.51,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928729091,20.73064904,127.59,127.51,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928729292,20.73064904,127.59,127.52,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1768928730287,27.79114904,127.59,127.51,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928730489,20.73064904,127.7,127.58,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928730688,20.73064904,127.65,127.54,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928730887,26.2735104,127.64,127.55,109.8647]
["bitfinex-derivatives","SOLF0:USTF0",1768928731094,26.2735104,127.64,127.57,109.8477]
["bitfinex-derivatives","SOLF0:USTF0",1768928731095,20.73064904,127.64,127.57,109.8477]
["bitfinex-derivatives","SOLF0:USTF0",1768928731296,20.73064904,127.67,127.59,109.8302]
["bitfinex-derivatives","SOLF0:USTF0",1768928731608,26.2735104,127.7,127.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768928731996,22.09404499,127.73,127.65,109.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768928732198,20.73064904,127.76,127.68,131.20021403]
["bitfinex-derivatives","SOLF0:USTF0",1768928732405,26.2735104,127.79,127.68,131.20021403]
["bitfinex-derivatives","SOLF0:USTF0",1768928732705,20.73064904,127.79,127.69,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928732894,26.2735104,127.78,127.67,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928733905,26.2735104,127.78,127.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1768928734096,26.2735104,127.78,127.68,28.50411403]
["bitfinex-derivatives","SOLF0:USTF0",1768928735005,26.2735104,127.74,127.64,28.50621403]
["bitfinex-derivatives","SOLF0:USTF0",1768928735206,5.54286136,127.78,127.69,131.19181403]
["bitfinex-derivatives","SOLF0:USTF0",1768928735505,20.73064904,127.79,127.7,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928735810,26.2735104,127.78,127.67,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928736106,26.2735104,127.78,127.68,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928736805,5.54286136,127.74,127.65,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928737005,26.2735104,127.79,127.7,131.18471403]
["bitfinex-derivatives","SOLF0:USTF0",1768928737206,20.73064904,127.79,127.7,131.18471403]
["bitfinex-derivatives","SOLF0:USTF0",1768928737504,26.2735104,127.79,127.7,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928737910,5.54286136,127.81,127.71,131.17351403]
["bitfinex-derivatives","SOLF0:USTF0",1768928738097,20.73064904,127.82,127.71,131.17351403]
["bitfinex-derivatives","SOLF0:USTF0",1768928738098,322.6935104,127.82,127.71,131.17351403]
["bitfinex-derivatives","SOLF0:USTF0",1768928738300,5.54286136,127.84,127.73,131.15871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928738498,301.92286136,127.84,127.74,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928738705,5.54286136,127.82,127.74,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928738907,5.54286136,127.82,127.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768928739302,5.54286136,127.8,127.71,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928739599,5.54286136,127.78,127.68,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928740104,109.5884,127.88,127.75,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928740309,21.36260061,127.86,127.77,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928740512,15.81973925,127.9,127.79,131.10711403]
["bitfinex-derivatives","SOLF0:USTF0",1768928740701,21.36260061,127.89,127.8,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928741004,5.54286136,127.86,127.76,131.12541403]
["bitfinex-derivatives","SOLF0:USTF0",1768928741311,0.05698295,127.86,127.78,116.7158]
["bitfinex-derivatives","SOLF0:USTF0",1768928741509,0.05698295,127.86,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768928741701,312.19649653,127.88,127.77,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928741702,21.41935789,127.85,127.77,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928742204,317.69935789,127.85,127.77,21.44871403]
["bitfinex-derivatives","SOLF0:USTF0",1768928743010,317.69935789,127.85,127.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768928743304,0.05153287,127.82,127.76,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768928744502,0.05153287,127.82,127.76,27.93850712]
["bitfinex-derivatives","SOLF0:USTF0",1768928745603,0.05153287,127.82,127.73,28.71992773]
["bitfinex-derivatives","SOLF0:USTF0",1768928746111,5.54286136,127.83,127.73,28.71992773]
["bitfinex-derivatives","SOLF0:USTF0",1768928746309,21.683144,127.83,127.73,28.71992773]
["bitfinex-derivatives","SOLF0:USTF0",1768928746499,0.05677179,127.79,127.73,28.71992773]
["bitfinex-derivatives","SOLF0:USTF0",1768928746703,0.05677179,127.79,127.74,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928747308,0.05677179,127.79,127.71,109.7239]
["bitfinex-derivatives","SOLF0:USTF0",1768928747309,0.05677179,127.79,127.71,28.72122773]
["bitfinex-derivatives","SOLF0:USTF0",1768928747904,5.54286136,127.81,127.71,28.72122773]
["bitfinex-derivatives","SOLF0:USTF0",1768928748112,296.12,127.8,127.71,28.72122773]
["bitfinex-derivatives","SOLF0:USTF0",1768928748303,0.05472282,127.76,127.71,28.72122773]
["bitfinex-derivatives","SOLF0:USTF0",1768928748704,0.00354035,127.76,127.71,28.72122773]
["bitfinex-derivatives","SOLF0:USTF0",1768928748906,0.00354035,127.76,127.73,131.37742773]
["bitfinex-derivatives","SOLF0:USTF0",1768928749212,0.00354035,127.76,127.74,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928750106,0.00354035,127.76,127.74,28.71952773]
["bitfinex-derivatives","SOLF0:USTF0",1768928750808,0.00354035,127.76,127.74,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928751807,0.00354035,127.76,127.72,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768928752108,0.00354035,127.76,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928752307,5.54640171,127.76,127.68,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928752706,0.00354035,127.76,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928753012,301.58286136,127.81,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928753216,296.04,127.8,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928753707,5.54286136,127.79,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928753912,22.04330945,127.79,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928754210,29.09290945,127.79,127.71,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928754405,22.04330945,127.79,127.68,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928754612,5.54286136,127.77,127.68,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928755012,5.54286136,127.75,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928755808,12.59466136,127.75,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928756014,5.54286136,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928756218,308.61586136,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928756509,5.54286136,127.71,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928757614,296.04,127.72,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928757913,296.04,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928758420,296.06,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928758813,296.06,127.73,127.65,28.72452773]
["bitfinex-derivatives","SOLF0:USTF0",1768928759118,296.06,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928760221,303.113,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928760718,22.23695387,127.75,127.66,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928760922,296.06,127.74,127.66,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928761108,126.64068517,127.74,127.68,0.05030095]
["bitfinex-derivatives","SOLF0:USTF0",1768928761413,126.64068517,127.74,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928761414,318.54104653,127.73,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928761619,325.59424653,127.73,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928761913,318.54104653,127.73,127.63,28.72572773]
["bitfinex-derivatives","SOLF0:USTF0",1768928762113,7.0545,127.7,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928762318,22.52621684,127.71,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928762722,296.08,127.7,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928762910,5.54286136,127.73,127.63,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928763116,296.08,127.73,127.64,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928763620,22.57086895,127.77,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928763919,7.0518,127.75,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928764514,17.07219607,127.74,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928765609,296.1,127.74,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928765811,7.0526,127.74,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928766013,303.1526,127.74,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928766609,7.0526,127.74,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928767224,7.0528,127.73,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928767822,24.25522623,127.75,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928768027,296.1,127.76,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928768221,320.39729044,127.76,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928768814,296.1,127.75,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928769925,24.29729044,127.76,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928770119,296.1,127.75,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928770320,296.1,127.74,127.67,28.72362773]
["bitfinex-derivatives","SOLF0:USTF0",1768928770726,296.1,127.74,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928772435,7.0518,127.75,127.67,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928772732,7.0518,127.75,127.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768928772733,17.41072734,127.73,127.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1768928773130,17.41072734,127.73,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928774038,296.1,127.72,127.65,28.72472773]
["bitfinex-derivatives","SOLF0:USTF0",1768928774244,296.1,127.72,127.65,21.66762773]
["bitfinex-derivatives","SOLF0:USTF0",1768928775152,5.54286136,127.75,127.66,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928775153,296.1,127.74,127.66,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928775745,303.1523,127.74,127.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768928776545,7.0523,127.74,127.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768928776843,7.0523,127.74,127.67,29.07533887]
["bitfinex-derivatives","SOLF0:USTF0",1768928777145,17.6254096,127.75,127.68,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928777347,313.7254096,127.75,127.68,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928778247,17.6254096,127.75,127.68,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928778452,17.7368123,127.77,127.69,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928778748,17.7368123,127.8,127.71,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928778950,313.8368123,127.8,127.71,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928779252,313.8368123,127.8,127.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768928779453,17.7368123,127.8,127.74,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768928780156,17.80870854,127.86,127.77,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928781052,313.88870854,127.86,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768928781245,17.80870854,127.86,127.8,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768928781444,296.08,127.86,127.78,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768928781751,17.84370979,127.84,127.74,131.71613887]
["bitfinex-derivatives","SOLF0:USTF0",1768928782144,0.04929426,127.83,127.77,109.673]
["bitfinex-derivatives","SOLF0:USTF0",1768928782344,5.54286136,127.89,127.77,109.673]
["bitfinex-derivatives","SOLF0:USTF0",1768928782345,270.42,127.86,127.77,131.69243887]
["bitfinex-derivatives","SOLF0:USTF0",1768928782946,313.91866964,127.86,127.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768928783446,17.91277665,127.85,127.77,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928783947,5.51503789,127.88,127.79,131.67813887]
["bitfinex-derivatives","SOLF0:USTF0",1768928784142,5.51503789,127.9,127.8,131.66693887]
["bitfinex-derivatives","SOLF0:USTF0",1768928784348,296.04,127.89,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768928784850,5.51503789,127.9,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768928785055,296.02,127.89,127.8,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928785255,5.51503789,127.88,127.77,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928785456,5.51503789,127.86,127.77,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928785653,5.51503789,127.86,127.74,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928785654,5.51503789,127.84,127.74,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928785856,11.5714953,127.84,127.74,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928786343,11.5714953,127.84,127.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768928786549,307.5514953,127.84,127.75,29.07093887]
["bitfinex-derivatives","SOLF0:USTF0",1768928786749,11.5714953,127.84,127.75,29.07093887]
["bitfinex-derivatives","SOLF0:USTF0",1768928786946,11.5714953,127.84,127.76,29.07013887]
["bitfinex-derivatives","SOLF0:USTF0",1768928787147,6.05645741,127.84,127.77,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928787449,6.17570285,127.89,127.81,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928788853,6.17570285,127.89,127.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768928789060,6.17570285,127.89,127.81,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928789253,6.29171165,127.92,127.81,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928790262,6.34870238,127.89,127.81,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928791659,13.39270238,127.89,127.78,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928791962,11.92049687,127.88,127.78,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928792772,11.92049687,127.88,127.79,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768928792962,11.92049687,127.88,127.79,29.06873887]
["bitfinex-derivatives","SOLF0:USTF0",1768928794671,18.96509687,127.88,127.79,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928795063,11.92049687,127.88,127.79,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928795266,11.92049687,127.88,127.79,29.06883887]
["bitfinex-derivatives","SOLF0:USTF0",1768928795866,5.51503789,127.88,127.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768928796069,5.51503789,127.88,127.77,109.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768928796070,12.14013795,127.9,127.81,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928796872,19.18363795,127.9,127.81,29.06743887]
["bitfinex-derivatives","SOLF0:USTF0",1768928798263,7.0435,127.9,127.83,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928798565,7.0425,127.91,127.83,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928799382,13.82541934,127.93,127.84,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928800576,6.88624926,127.94,127.85,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928801075,6.88624926,127.94,127.86,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928801264,5.51503789,127.96,127.87,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928801469,6.93658113,127.97,127.87,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928801777,6.93658113,127.97,127.89,29.06253887]
["bitfinex-derivatives","SOLF0:USTF0",1768928802069,5.51503789,127.98,127.9,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928802270,19.53908546,128.0,127.91,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928802472,14.02404757,128.0,127.91,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928802680,6.98654757,128.0,127.91,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928802873,6.98654757,128.0,127.92,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928803479,12.50158546,128.0,127.92,22.01943887]
["bitfinex-derivatives","SOLF0:USTF0",1768928804381,5.51503789,127.98,127.89,21.70855839]
["bitfinex-derivatives","SOLF0:USTF0",1768928804878,12.55353789,127.98,127.9,21.70855839]
["bitfinex-derivatives","SOLF0:USTF0",1768928805780,7.0391,127.97,127.9,21.70855839]
["bitfinex-derivatives","SOLF0:USTF0",1768928807178,7.28015344,127.97,127.86,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928807382,5.51503789,127.94,127.86,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928807675,7.32588089,127.93,127.8,405.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768928807870,5.51503789,127.92,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928808468,12.88626083,127.9,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928809479,7.0441,127.88,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928809684,12.55913789,127.88,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928816178,7.0444,127.87,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928816691,5.51503789,127.88,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928817591,20.31639064,127.88,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928817792,5.51503789,127.86,127.78,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928818192,12.56003789,127.86,127.78,29.29218683]
["bitfinex-derivatives","SOLF0:USTF0",1768928818694,7.75735275,127.87,127.78,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928818992,14.80175275,127.87,127.79,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768928819292,14.80175275,127.87,127.79,29.29158683]
["bitfinex-derivatives","SOLF0:USTF0",1768928819997,7.045,127.86,127.79,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928820393,7.0455,127.85,127.79,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928820900,7.87753218,127.85,127.76,29.29308683]
["bitfinex-derivatives","SOLF0:USTF0",1768928821197,7.87753218,127.83,127.76,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928821699,7.0466,127.83,127.76,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928821998,13.43214653,127.86,127.76,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928822397,7.95586974,127.85,127.77,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928822596,5.51503789,127.84,127.77,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928823501,7.0466,127.83,127.77,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928824100,5.51503789,127.84,127.77,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928824898,15.07880209,127.83,127.75,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768928825090,109.5674,127.89,127.77,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928825295,5.51503789,127.91,127.8,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928825490,13.58472577,127.91,127.81,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928826205,7.0434,127.89,127.81,29.29058683]
["bitfinex-derivatives","SOLF0:USTF0",1768928826407,123.15360864,127.93,127.82,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928826708,7.0426,127.91,127.83,29.28948683]
["bitfinex-derivatives","SOLF0:USTF0",1768928827403,13.65839289,127.91,127.83,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928827704,7.0428,127.9,127.83,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928827901,13.65839289,127.91,127.83,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928828300,12.55643789,127.93,127.84,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768928828497,12.55643789,127.93,127.85,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928828702,8.17939466,127.94,127.85,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928828906,15.21999466,127.94,127.86,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928829104,5.51503789,127.95,127.86,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928829302,13.72998688,127.97,127.86,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928829607,7.04,127.95,127.87,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928829912,12.55503789,127.95,127.87,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928832507,8.21494899,127.96,127.88,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928833304,15.25444899,127.96,127.88,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928834315,7.04,127.95,127.88,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928834510,13.90128256,127.95,127.88,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928834710,13.90128256,127.95,127.8,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928834711,8.38624467,127.9,127.8,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928834909,5.51503789,127.89,127.8,22.24298683]
["bitfinex-derivatives","SOLF0:USTF0",1768928835319,13.94713678,127.89,127.81,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928835615,5.51503789,127.85,127.76,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928835816,13.94713678,127.85,127.76,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928836015,5.51503789,127.83,127.76,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928837715,13.94713678,127.85,127.76,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928837917,5.51503789,127.87,127.76,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928838218,5.51503789,127.87,127.79,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928838219,7.0453,127.86,127.79,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928838405,5.51503789,127.87,127.79,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928839007,5.51503789,127.87,127.8,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928839223,15.54169377,127.88,127.8,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928839416,0.05390663,127.84,127.82,0.05410972]
["bitfinex-derivatives","SOLF0:USTF0",1768928840616,0.0022177,127.84,127.82,0.05410972]
["bitfinex-derivatives","SOLF0:USTF0",1768928842716,0.0022177,127.84,127.82,23.22078529]
["bitfinex-derivatives","SOLF0:USTF0",1768928843315,0.0022177,127.84,127.83,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928844327,7.0426,127.91,127.83,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928844528,8.65429142,127.92,127.84,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928844827,14.22913859,127.95,127.84,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928845016,21.2623245,127.95,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928845317,14.2220245,127.95,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928845525,7.0406,127.94,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928845718,5.5079238,127.95,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928845920,5.5079238,127.97,127.9,0.04979615]
["bitfinex-derivatives","SOLF0:USTF0",1768928846424,5.5079238,127.97,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928846725,14.28074866,127.97,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928846917,7.0398,127.96,127.92,0.05334415]
["bitfinex-derivatives","SOLF0:USTF0",1768928847121,7.0398,127.96,127.87,30.21067557]
["bitfinex-derivatives","SOLF0:USTF0",1768928847621,7.0401,127.95,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928849327,14.28074866,127.97,127.87,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928849918,7.0395,127.96,127.88,30.21037557]
["bitfinex-derivatives","SOLF0:USTF0",1768928850217,14.39059284,127.95,127.88,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928850516,109.5468,127.91,127.85,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928850722,123.93739284,127.91,127.79,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928851125,7.0435,127.89,127.82,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928854231,7.0438,127.88,127.82,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928854724,5.5079238,127.89,127.82,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928856126,9.03955189,127.88,127.79,30.21507557]
["bitfinex-derivatives","SOLF0:USTF0",1768928856424,5.5079238,127.85,127.79,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928856725,5.5079238,127.87,127.79,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928857525,5.5079238,127.87,127.8,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928859825,14.62179262,127.87,127.8,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928860826,7.045,127.86,127.8,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928861330,14.62179262,127.87,127.8,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928861920,9.16215672,127.86,127.77,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928862124,14.67008052,127.85,127.77,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928862628,7.0467,127.83,127.77,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928862818,5.5079238,127.83,127.74,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928863230,0.05904938,127.82,127.74,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928863633,7.0477,127.81,127.74,23.16667557]
["bitfinex-derivatives","SOLF0:USTF0",1768928863832,5.5079238,127.81,127.71,325.45499815]
["bitfinex-derivatives","SOLF0:USTF0",1768928864131,12.5556238,127.81,127.72,22.64229815]
["bitfinex-derivatives","SOLF0:USTF0",1768928864528,0.05146205,127.77,127.72,22.64229815]
["bitfinex-derivatives","SOLF0:USTF0",1768928865432,0.05146205,127.77,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928866033,9.33879002,127.79,127.7,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928866429,0.05896836,127.74,127.7,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928866732,0.05896836,127.74,127.65,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928867230,5.5079238,127.76,127.65,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928867637,0.05257218,127.71,127.65,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928867937,7.0511,127.75,127.68,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928868435,14.96508375,127.74,127.65,31.35135461]
["bitfinex-derivatives","SOLF0:USTF0",1768928868838,14.96508375,127.74,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928870036,14.96508375,127.74,127.67,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928870435,5.5079238,127.74,127.67,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928870635,7.0513,127.75,127.67,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928871633,22.05787535,127.77,127.68,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928872941,22.05787535,127.77,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928874741,5.5079238,127.77,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928874942,7.0491,127.79,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928874943,12.5570238,127.79,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928875942,12.5570238,127.79,127.71,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928876847,9.58243557,127.8,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928876848,5.5079238,127.76,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928877047,16.67227141,127.77,127.69,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928877542,0.06013547,127.74,127.71,0.0593448]
["bitfinex-derivatives","SOLF0:USTF0",1768928878444,5.56805927,127.74,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928878836,12.61965927,127.74,127.66,31.35085461]
["bitfinex-derivatives","SOLF0:USTF0",1768928879046,15.16850093,127.74,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928879435,7.0521,127.73,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928879831,0.05745158,127.71,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928880237,0.05745158,127.71,127.6,109.8054]
["bitfinex-derivatives","SOLF0:USTF0",1768928880238,0.05745158,127.71,127.63,31.35265461]
["bitfinex-derivatives","SOLF0:USTF0",1768928880835,15.20673314,127.72,127.63,31.35265461]
["bitfinex-derivatives","SOLF0:USTF0",1768928881346,0.0594594,127.68,127.63,31.35265461]
["bitfinex-derivatives","SOLF0:USTF0",1768928881847,15.20673314,127.72,127.64,31.35225461]
["bitfinex-derivatives","SOLF0:USTF0",1768928882446,5.5079238,127.72,127.64,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928883151,15.24379431,127.72,127.64,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928883441,5.5079238,127.72,127.64,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928883645,15.26215746,127.75,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928885451,22.31315746,127.75,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928885658,9.79002865,127.74,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928885844,5.5079238,127.73,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928886040,9.79002865,127.72,127.63,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928886248,15.29795245,127.71,127.63,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928886642,22.35135245,127.71,127.63,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928888245,9.84331566,127.7,127.63,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928888650,5.5079238,127.69,127.63,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928889446,12.5615238,127.71,127.63,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928890754,12.5615238,127.71,127.63,31.35285461]
["bitfinex-derivatives","SOLF0:USTF0",1768928891056,15.36831282,127.73,127.64,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928891262,15.4018593,127.75,127.64,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928891550,15.4018593,127.75,127.67,31.35065461]
["bitfinex-derivatives","SOLF0:USTF0",1768928891753,15.4018593,127.75,127.68,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928892254,7.0515,127.74,127.68,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928892948,7.0521,127.73,127.66,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768928893452,9.92655242,127.74,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928894856,7.0521,127.73,127.66,24.29535461]
["bitfinex-derivatives","SOLF0:USTF0",1768928895954,7.0521,127.73,127.63,5.5079238]
["bitfinex-derivatives","SOLF0:USTF0",1768928895955,10.02280767,127.72,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928896359,5.5079238,127.71,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928896552,7.0543,127.69,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928896757,15.54579431,127.71,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928897353,7.0543,127.69,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928900565,7.0549,127.68,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928900959,15.54579431,127.71,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928901861,7.0543,127.69,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928902456,15.63299656,127.69,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928903966,15.64693679,127.67,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928904465,7.0559,127.66,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928905164,15.66096682,127.69,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928906359,7.0559,127.66,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928906865,15.71290755,127.67,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928907466,7.0565,127.65,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928908165,15.71290755,127.67,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928909970,7.0559,127.66,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928911576,10.24382907,127.7,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928912573,7.0554,127.67,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928914474,7.0559,127.66,127.6,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928914870,5.53268376,127.69,127.61,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928915070,12.58748376,127.69,127.61,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928915476,7.0548,127.69,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928915672,125.53250509,127.71,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928915865,7.0549,127.68,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928916566,5.53268376,127.69,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928916767,12.58698376,127.69,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928917583,7.0537,127.7,127.63,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928918479,7.0537,127.7,127.59,109.8151]
["bitfinex-derivatives","SOLF0:USTF0",1768928918480,5.53268376,127.73,127.65,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928918988,10.32658568,127.7,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928920071,22.9251892,127.69,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928922884,7.055,127.68,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928924393,17.44580168,127.68,127.62,22.8776497]
["bitfinex-derivatives","SOLF0:USTF0",1768928925391,10.42110951,127.66,127.56,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928925691,5.53268376,127.67,127.56,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928926792,7.0559,127.66,127.6,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928927893,5.53268376,127.69,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928928090,15.97393801,127.71,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928929295,7.0554,127.67,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928929489,10.46071995,127.68,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928929691,5.53268376,127.67,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928930599,7.0571,127.64,127.57,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928931093,2.2133277,127.63,127.57,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928932193,2.2133277,127.63,127.58,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928933794,2.2133277,127.66,127.59,25.51618917]
["bitfinex-derivatives","SOLF0:USTF0",1768928934698,2.2133277,127.67,127.59,25.51618917]
["bitfinex-derivatives","SOLF0:USTF0",1768928934997,2.2133277,127.67,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928935599,7.056,127.66,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928936002,2.2133277,127.67,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928938191,2.2133277,127.65,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928938893,12.58665707,127.68,127.61,30.36156147]
["bitfinex-derivatives","SOLF0:USTF0",1768928940402,23.14006769,127.68,127.61,30.36156147]
["bitfinex-derivatives","SOLF0:USTF0",1768928941197,5.53165707,127.66,127.61,30.36156147]
["bitfinex-derivatives","SOLF0:USTF0",1768928941897,5.53165707,127.66,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928943595,23.14006769,127.68,127.61,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928943798,16.11940028,127.66,127.55,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928944096,109.7361,127.69,127.55,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928944097,16.11940028,127.64,127.55,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928944599,10.59607551,127.65,127.55,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928944801,5.53165707,127.66,127.57,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928945399,7.0565,127.65,127.57,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928945999,7.0573,127.64,127.57,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928946205,16.13604122,127.64,127.57,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928946406,10.61243193,127.63,127.51,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928946700,5.53165707,127.62,127.52,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928947299,12.59035707,127.62,127.53,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928948005,7.0587,127.61,127.54,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928950004,7.0593,127.6,127.54,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928950316,5.53165707,127.6,127.54,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928950810,7.061,127.57,127.48,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928951311,5.53165707,127.58,127.5,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928951505,7.062,127.55,127.5,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928953207,7.0626,127.54,127.5,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928953406,5.53165707,127.54,127.48,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928954212,12.59475707,127.54,127.48,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928954399,5.53165707,127.54,127.48,23.30286147]
["bitfinex-derivatives","SOLF0:USTF0",1768928955707,126.09880736,127.54,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928956010,5.53165707,127.52,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928956409,7.0649,127.5,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928956607,5.53165707,127.52,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928957210,126.14040237,127.5,127.43,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928957409,120.6235057,127.49,127.38,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928957607,7.0671,127.46,127.38,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928957815,16.24796277,127.48,127.38,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928958002,5.53165707,127.48,127.38,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928958413,12.59785707,127.48,127.4,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928958909,2.21946638,127.46,127.4,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928959310,2.21946638,127.47,127.4,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928959515,2.21946638,127.47,127.4,25.71869247]
["bitfinex-derivatives","SOLF0:USTF0",1768928959704,17.7814057,127.5,127.4,30.56932609]
["bitfinex-derivatives","SOLF0:USTF0",1768928959910,2.21946638,127.49,127.41,25.71869247]
["bitfinex-derivatives","SOLF0:USTF0",1768928960914,9.28496638,127.49,127.41,25.71869247]
["bitfinex-derivatives","SOLF0:USTF0",1768928961414,2.21946638,127.47,127.41,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928963615,9.28626638,127.47,127.41,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928963810,2.21946638,127.45,127.41,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928964218,109.8926,127.51,127.41,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928964522,2.21946638,127.49,127.41,25.71869247]
["bitfinex-derivatives","SOLF0:USTF0",1768928965224,9.28486638,127.49,127.43,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928967013,2.21946638,127.49,127.43,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928969011,2.21832573,127.49,127.43,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928970124,2.21832573,127.5,127.43,25.71755182]
["bitfinex-derivatives","SOLF0:USTF0",1768928970320,2.21832573,127.49,127.44,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928970720,2.21832573,127.51,127.44,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928971419,2.21832573,127.49,127.44,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928974224,2.21832573,127.49,127.42,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928975112,2.21832573,127.49,127.43,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928976419,2.21832573,127.51,127.45,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928977827,2.21832573,127.51,127.45,30.56672609]
["bitfinex-derivatives","SOLF0:USTF0",1768928978127,2.21832573,127.51,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928979329,24.44138799,127.54,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928979520,2.21832573,127.51,127.46,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928982029,2.21832573,127.51,127.47,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928983031,9.28142573,127.53,127.47,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928984628,2.21832573,127.51,127.47,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928988428,7.0642,127.52,127.47,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928990930,2.21832573,127.51,127.47,23.49922609]
["bitfinex-derivatives","SOLF0:USTF0",1768928993732,2.21832573,127.49,127.42,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768928994035,2.21832573,127.47,127.42,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768928995038,2.21832573,127.47,127.43,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768928995543,2.21832573,127.48,127.44,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768928995843,2.21832573,127.48,127.43,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768928996542,2.21832573,127.48,127.43,31.42645977]
["bitfinex-derivatives","SOLF0:USTF0",1768928997844,2.21832573,127.48,127.43,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768928999038,2.21832573,127.48,127.43,31.42645977]
["bitfinex-derivatives","SOLF0:USTF0",1768929000341,2.21832573,127.46,127.43,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929002140,2.21832573,127.48,127.43,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929003944,2.21832573,127.48,127.43,31.42645977]
["bitfinex-derivatives","SOLF0:USTF0",1768929005643,2.21832573,127.46,127.41,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768929005849,2.21832573,127.46,127.41,31.42715977]
["bitfinex-derivatives","SOLF0:USTF0",1768929006049,2.21832573,127.46,127.42,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929007760,2.21832573,127.44,127.4,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929009346,32.17221855,127.49,127.41,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929009553,2.21832573,127.46,127.41,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929012236,2.21832573,127.46,127.31,24.46170342]
["bitfinex-derivatives","SOLF0:USTF0",1768929012237,2.21832573,127.42,127.35,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929012438,25.10641855,127.46,127.35,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929012638,2.21832573,127.44,127.38,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929013439,2.21832573,127.44,127.39,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768929013645,2.21832573,127.44,127.4,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929013848,25.10641855,127.46,127.4,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929014156,2.21832573,127.45,127.4,24.35785977]
["bitfinex-derivatives","SOLF0:USTF0",1768929015046,25.10641855,127.46,127.38,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929015047,2.21832573,127.43,127.38,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929015844,2.21832573,127.41,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929016551,2.21832573,127.41,127.35,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929017448,2.21832573,127.41,127.35,30.99781243]
["bitfinex-derivatives","SOLF0:USTF0",1768929017650,2.21832573,127.41,127.36,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929018060,9.28852573,127.41,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929018359,2.21832573,127.41,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929019758,2.21832573,127.39,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929020750,24.61477855,127.44,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929020957,2.21832573,127.43,127.36,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929021244,2.21832573,127.43,127.36,30.99721243]
["bitfinex-derivatives","SOLF0:USTF0",1768929021454,2.21832573,127.43,127.37,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929024158,2.21832573,127.41,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929024546,2.21832573,127.39,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929025559,9.28822573,127.41,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929027858,2.21832573,127.4,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929030966,2.22156346,127.4,127.34,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929034964,2.22156346,127.4,127.34,30.99841243]
["bitfinex-derivatives","SOLF0:USTF0",1768929035166,2.22156346,127.4,127.35,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929040069,2.22156346,127.38,127.32,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929040276,2.22156346,127.36,127.32,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929040866,2.22156346,127.36,127.3,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929042274,2.22156346,127.36,127.3,31.00061243]
["bitfinex-derivatives","SOLF0:USTF0",1768929042866,2.22156346,127.36,127.3,23.92481243]
["bitfinex-derivatives","SOLF0:USTF0",1768929044771,2.22156346,127.36,127.31,25.35285443]
["bitfinex-derivatives","SOLF0:USTF0",1768929049071,2.22156346,127.36,127.31,32.42815443]
["bitfinex-derivatives","SOLF0:USTF0",1768929051476,2.22156346,127.36,127.32,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929053167,2.22156346,127.37,127.32,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929053574,9.29356346,127.37,127.32,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929054081,2.22156346,127.37,127.32,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929055276,7.0709,127.39,127.33,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929055479,2.22156346,127.4,127.33,28.4848872]
["bitfinex-derivatives","SOLF0:USTF0",1768929055671,24.67370454,127.45,127.36,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929055876,2.22156346,127.49,127.41,28.4848872]
["bitfinex-derivatives","SOLF0:USTF0",1768929056073,2.22156346,127.47,127.41,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929058376,2.22156346,127.47,127.41,33.33302374]
["bitfinex-derivatives","SOLF0:USTF0",1768929058686,2.22156346,127.47,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929059081,7.0654,127.49,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929059283,2.22156346,127.48,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929059583,9.28766346,127.48,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929060679,2.22156346,127.48,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929063083,26.895268,127.46,127.39,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929063285,2.22156346,127.44,127.39,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929063977,24.67370454,127.46,127.39,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929063978,26.895268,127.46,127.39,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929064688,24.67370454,127.51,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929064885,2.22156346,127.49,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929065389,2.22156346,127.45,127.39,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929067892,2.22156346,127.45,127.4,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929069495,24.67370454,127.47,127.4,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929069793,2.22156346,127.46,127.4,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929070196,2.22156346,127.46,127.41,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929072694,2.22156346,127.48,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929076098,9.28746346,127.48,127.42,26.26332374]
["bitfinex-derivatives","SOLF0:USTF0",1768929076998,24.67370454,127.49,127.43,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929077198,26.895268,127.49,127.43,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929079499,2.22156346,127.48,127.43,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929080499,2.22156346,127.5,127.44,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929080798,2.22156346,127.5,127.44,31.64619964]
["bitfinex-derivatives","SOLF0:USTF0",1768929081000,2.22156346,127.52,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929081200,2.22156346,127.54,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929081701,9.28426346,127.54,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929081902,2.22156346,127.54,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929082895,2.22156346,127.54,127.48,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929084404,2.22156346,127.52,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929085098,109.8404,127.57,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929085394,2.22156346,127.54,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929086791,2.22156346,127.54,127.47,31.64489964]
["bitfinex-derivatives","SOLF0:USTF0",1768929086997,2.22156346,127.54,127.48,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929087194,2.22156346,127.52,127.48,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929088503,2.22156346,127.49,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929088897,7.0644,127.51,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929089099,2.22156346,127.5,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929091602,2.22156346,127.5,127.43,31.64709964]
["bitfinex-derivatives","SOLF0:USTF0",1768929091800,2.22156346,127.5,127.44,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929092207,2.22156346,127.5,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929093007,7.0637,127.52,127.46,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929093309,2.21804815,127.51,127.46,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929094207,7.0634,127.53,127.46,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929094415,2.21804815,127.52,127.46,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929094611,2.21804815,127.52,127.44,2.21804815]
["bitfinex-derivatives","SOLF0:USTF0",1768929094612,26.45373736,127.54,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929094911,2.21804815,127.53,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929097616,7.0631,127.53,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929097814,2.21804815,127.51,127.47,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929100204,2.21804815,127.49,127.45,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929101614,2.21804815,127.53,127.46,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929102410,2.21804815,127.53,127.48,24.57849964]
["bitfinex-derivatives","SOLF0:USTF0",1768929102616,2.21804815,127.56,127.48,26.79654779]
["bitfinex-derivatives","SOLF0:USTF0",1768929103907,9.27954815,127.56,127.49,23.80028243]
["bitfinex-derivatives","SOLF0:USTF0",1768929105223,2.21804815,127.54,127.49,23.80028243]
["bitfinex-derivatives","SOLF0:USTF0",1768929114534,2.21804815,127.54,127.49,30.86558243]
["bitfinex-derivatives","SOLF0:USTF0",1768929114735,2.21804815,127.54,127.5,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929115735,2.21804815,127.56,127.51,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929116438,2.21804815,127.58,127.52,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929117230,2.21804815,127.58,127.53,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929117436,2.21804815,127.56,127.53,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929120342,2.21804815,127.58,127.53,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929121341,2.21804815,127.58,127.53,32.03769094]
["bitfinex-derivatives","SOLF0:USTF0",1768929121641,2.21804815,127.58,127.54,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929121838,453.01431265,127.69,127.54,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929121839,2.21804815,127.61,127.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768929122043,2.21804815,127.62,127.54,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929122838,2.21804815,127.62,127.57,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929123239,2.21804815,127.62,127.54,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929123240,2.21804815,127.6,127.54,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929123444,2.21804815,127.58,127.54,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929124046,2.21804815,127.56,127.51,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929124444,9.27844815,127.58,127.51,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929125039,2.21804815,127.56,127.51,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929128250,2.21804815,127.57,127.51,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929129548,2.21804815,127.55,127.51,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929130050,2.21804815,127.53,127.49,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929135751,25.39777174,127.58,127.49,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929135958,2.21804815,127.55,127.49,24.97469094]
["bitfinex-derivatives","SOLF0:USTF0",1768929136362,2.21804815,127.55,127.49,32.03949094]
["bitfinex-derivatives","SOLF0:USTF0",1768929136558,2.21804815,127.55,127.5,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929137056,2.21804815,127.53,127.5,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929137257,2.21804815,127.53,127.47,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929137856,2.21804815,127.53,127.47,30.79655643]
["bitfinex-derivatives","SOLF0:USTF0",1768929138159,2.21804815,127.53,127.48,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929139163,2.21804815,127.54,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929139762,25.39777174,127.58,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929140063,2.21804815,127.54,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929141059,0.04983479,127.53,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929141463,0.04983479,127.53,127.5,0.05824998]
["bitfinex-derivatives","SOLF0:USTF0",1768929142562,2.21804815,127.52,127.5,0.05824998]
["bitfinex-derivatives","SOLF0:USTF0",1768929145165,2.21804815,127.52,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929147767,2.26788294,127.53,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929154972,2.26684628,127.53,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929155973,0.04983479,127.53,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929173089,2.21701149,127.57,127.49,23.73025643]
["bitfinex-derivatives","SOLF0:USTF0",1768929174789,2.21701149,127.55,127.5,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929176997,2.21701149,127.53,127.48,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929181801,9.28011149,127.53,127.48,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929182004,2.21701149,127.53,127.48,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929182998,2.21701149,127.54,127.48,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929183202,2.21701149,127.56,127.48,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929183404,2.21701149,127.56,127.5,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929183597,2.21701149,127.56,127.51,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929186004,2.21701149,127.58,127.51,24.76872281]
["bitfinex-derivatives","SOLF0:USTF0",1768929186206,268.8962667,127.62,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929186401,292.24313506,127.62,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929186607,2.21701149,127.6,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929188208,25.56387985,127.6,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929190409,32.62347985,127.6,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929191005,25.56387985,127.6,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929192206,9.27571149,127.61,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929192599,32.62257985,127.61,127.54,22.55171132]
["bitfinex-derivatives","SOLF0:USTF0",1768929195609,32.62257985,127.61,127.53,2.21701149]
["bitfinex-derivatives","SOLF0:USTF0",1768929195610,2.21701149,127.65,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929196317,33.65583318,127.65,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929197114,24.38232169,127.65,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929197610,26.59933318,127.65,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929199419,2.21701149,127.63,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929200306,24.38232169,127.64,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929200710,31.43952169,127.64,127.58,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929201912,24.38232169,127.62,127.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768929202111,24.38232169,127.6,127.53,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929203020,24.38232169,127.6,127.54,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929204518,2.21701149,127.59,127.54,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929204911,26.59933318,127.59,127.52,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929205116,26.59933318,127.57,127.5,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929206325,33.66043318,127.57,127.5,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929207022,33.66043318,127.57,127.46,406.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768929207023,26.59933318,127.55,127.47,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929207315,26.59933318,127.57,127.49,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929207520,31.44202169,127.6,127.51,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929207723,2.21701149,127.59,127.51,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929208116,26.59933318,127.59,127.51,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929208917,33.65913318,127.59,127.51,30.51468248]
["bitfinex-derivatives","SOLF0:USTF0",1768929209517,33.65913318,127.59,127.51,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929210119,2.21701149,127.57,127.51,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929217133,2.21573572,127.57,127.51,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929217629,2.21573572,127.57,127.52,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929218320,2.21573572,127.59,127.53,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929219425,26.59805741,127.59,127.53,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929219612,2.21573572,127.57,127.53,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929220432,2.21573572,127.57,127.5,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929220628,2.21573572,127.55,127.5,23.45058248]
["bitfinex-derivatives","SOLF0:USTF0",1768929224526,2.21573572,127.6,127.52,23.80150353]
["bitfinex-derivatives","SOLF0:USTF0",1768929225627,9.27493572,127.6,127.53,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929226526,31.49121552,127.6,127.53,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929226732,2.21573572,127.58,127.53,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929227328,2.21573572,127.56,127.5,30.60322378]
["bitfinex-derivatives","SOLF0:USTF0",1768929227732,2.21573572,127.56,127.51,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929233637,24.43201552,127.58,127.51,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929233827,2.21573572,127.58,127.51,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929234036,2.21573572,127.58,127.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768929234341,2.21573572,127.58,127.53,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929235142,24.43201552,127.6,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929235741,2.21573572,127.6,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929239944,2.21573572,127.58,127.52,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929241038,24.43201552,127.58,127.52,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929242448,2.21573572,127.58,127.52,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929245240,2.21573572,127.58,127.53,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929245440,31.49131552,127.6,127.53,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929248048,7.0593,127.6,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929248246,2.21573572,127.6,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929250844,9.27493572,127.6,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929253546,31.49071552,127.62,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929253741,24.43201552,127.62,127.54,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929253950,2.21573572,127.62,127.56,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929258458,7.0576,127.63,127.56,23.53892378]
["bitfinex-derivatives","SOLF0:USTF0",1768929258755,2.21573572,127.63,127.56,25.7546595]
["bitfinex-derivatives","SOLF0:USTF0",1768929259144,2.21573572,127.65,127.56,25.7546595]
["bitfinex-derivatives","SOLF0:USTF0",1768929259847,24.69321985,127.65,127.56,25.7546595]
["bitfinex-derivatives","SOLF0:USTF0",1768929260052,31.75021985,127.65,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929262762,7.057,127.64,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929266167,9.27273572,127.64,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929269869,2.21573572,127.64,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929271659,9.27283572,127.64,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929272265,22.47748413,127.63,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929272571,24.69321985,127.62,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929273468,2.21573572,127.62,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929273766,24.69321985,127.64,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929274867,31.75021985,127.64,127.57,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929277160,31.75021985,127.64,127.58,30.05706983]
["bitfinex-derivatives","SOLF0:USTF0",1768929277472,31.75021985,127.64,127.59,7.24339458]
["bitfinex-derivatives","SOLF0:USTF0",1768929277670,24.69321985,127.64,127.6,7.24339458]
["bitfinex-derivatives","SOLF0:USTF0",1768929277966,24.69321985,127.64,127.61,7.24339458]
["bitfinex-derivatives","SOLF0:USTF0",1768929278174,24.69321985,127.64,127.58,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929278965,24.69097943,127.64,127.58,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929279772,31.74797943,127.64,127.58,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929280971,29.53508413,127.63,127.56,25.02717055]
["bitfinex-derivatives","SOLF0:USTF0",1768929281171,22.47748413,127.63,127.56,25.02717055]
["bitfinex-derivatives","SOLF0:USTF0",1768929281378,22.47748413,127.63,127.56,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929281681,7.0581,127.62,127.56,22.81367525]
["bitfinex-derivatives","SOLF0:USTF0",1768929282481,2.2134953,127.64,127.56,25.02717055]
["bitfinex-derivatives","SOLF0:USTF0",1768929283779,2.2134953,127.64,127.56,32.08847055]
["bitfinex-derivatives","SOLF0:USTF0",1768929283969,2.2134953,127.64,127.57,21.50483011]
["bitfinex-derivatives","SOLF0:USTF0",1768929285076,29.53448413,127.65,127.58,24.09244016]
["bitfinex-derivatives","SOLF0:USTF0",1768929285281,2.2134953,127.68,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929285483,20.7776849,127.69,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929285782,2.2134953,127.67,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929287482,27.8324849,127.68,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929287683,30.0459802,127.68,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929289979,20.7776849,127.67,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929291194,9.2682953,127.68,127.61,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929293086,20.7776849,127.66,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929293278,22.9911802,127.66,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929293588,20.7776849,127.66,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929293790,22.9911802,127.66,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929297686,22.9911802,127.66,127.6,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929298583,2.2134953,127.66,127.6,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929300393,22.9911802,127.66,127.6,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929302389,22.9911802,127.66,127.58,28.93924486]
["bitfinex-derivatives","SOLF0:USTF0",1768929302693,2.2134953,127.64,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929303294,22.9911802,127.64,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929304186,2.2134953,127.63,127.59,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929304893,2.2134953,127.63,127.55,2.2134953]
["bitfinex-derivatives","SOLF0:USTF0",1768929305091,2.2134953,127.61,127.56,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929309400,20.7776849,127.62,127.56,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929309601,2.2134953,127.61,127.56,28.94034486]
["bitfinex-derivatives","SOLF0:USTF0",1768929309901,2.2134953,127.61,127.57,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929312303,7.0569,127.65,127.58,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929312504,7.0569,127.65,127.58,24.09244016]
["bitfinex-derivatives","SOLF0:USTF0",1768929312505,2.2134953,127.65,127.58,24.09244016]
["bitfinex-derivatives","SOLF0:USTF0",1768929313094,22.9911802,127.65,127.58,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929313903,2.2134953,127.63,127.58,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929314108,22.9911802,127.63,127.58,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929314302,2.2134953,127.63,127.58,21.87894486]
["bitfinex-derivatives","SOLF0:USTF0",1768929315912,2.2134953,127.63,127.59,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929316299,2.2134953,127.65,127.6,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929316503,30.8427678,127.67,127.6,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929318310,2.2134953,127.65,127.6,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929319411,2.2134953,127.67,127.6,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929319710,2.2134953,127.67,127.6,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929319905,23.7871678,127.69,127.6,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929320314,2.2134953,127.69,127.6,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929320811,2.2134953,127.69,127.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1768929321014,2.2134953,127.69,127.62,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929321211,7.0542,127.7,127.62,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929321212,2.2134953,127.7,127.62,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929321410,2.2134953,127.7,127.64,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929321713,23.7871678,127.73,127.64,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929322406,2.2134953,127.73,127.64,23.47641206]
["bitfinex-derivatives","SOLF0:USTF0",1768929322611,2.2134953,127.75,127.69,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929323019,21.5736725,127.77,127.69,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929323020,2.2134953,127.76,127.69,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929323520,2.2134953,127.78,127.71,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929325009,2.2134953,127.76,127.71,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929325415,2.2134953,127.76,127.69,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929325613,23.7871678,127.76,127.69,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929325921,23.7871678,127.76,127.64,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929325922,23.7871678,127.7,127.64,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929326116,2.2134953,127.68,127.61,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929327919,23.7871678,127.68,127.61,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929328321,2.2134953,127.66,127.63,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1768929328620,2.2134953,127.66,127.61,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929328819,2.26692458,127.66,127.61,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929329320,23.84059708,127.66,127.58,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929329525,2.2134953,127.64,127.58,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929330228,0.05465725,127.62,127.58,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929330524,2.26815255,127.62,127.56,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929331718,0.05465725,127.62,127.56,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929333319,2.2134953,127.65,127.59,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929333721,2.2134953,127.67,127.59,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929334922,34.15896797,127.69,127.6,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929336923,21.5736725,127.66,127.57,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929337225,21.5736725,127.64,127.57,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929337829,28.6308725,127.64,127.57,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929338428,34.16206797,127.63,127.54,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929340332,5.53069547,127.61,127.54,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929340932,34.16908848,127.62,127.54,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929341225,21.5736725,127.65,127.55,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929341929,12.59321598,127.66,127.58,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929342534,12.59321598,127.66,127.59,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929345940,33.33055444,127.66,127.59,21.26291676]
["bitfinex-derivatives","SOLF0:USTF0",1768929346437,20.73733846,127.65,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929347540,27.79433846,127.64,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929347736,20.73733846,127.64,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929348139,27.79443846,127.64,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929350444,5.53711598,127.66,127.59,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929350644,20.73733846,127.67,127.59,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929352743,7.0561,127.66,127.59,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929353644,20.73733846,127.67,127.6,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929353942,12.59231598,127.68,127.6,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929354947,2.21232786,127.67,127.6,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929355746,22.94966632,127.65,127.58,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929356549,22.94966632,127.65,127.58,27.45350234]
["bitfinex-derivatives","SOLF0:USTF0",1768929359152,30.00626632,127.65,127.58,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929360243,2.21232786,127.63,127.58,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929360440,22.94966632,127.63,127.55,29.6670302]
["bitfinex-derivatives","SOLF0:USTF0",1768929360646,2.21232786,127.61,127.55,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929361750,7.0576,127.64,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929361940,22.94966632,127.65,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929362143,2.21232786,127.63,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929362752,9.26992786,127.63,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929363853,2.21232786,127.63,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929364353,9.27002786,127.63,127.57,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929366246,2.21232786,127.61,127.55,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929367257,2.21232786,127.59,127.55,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929371365,2.21232786,127.57,127.52,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929371869,2.21232786,127.55,127.5,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929372668,2.21232786,127.53,127.48,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929374158,2.21232786,127.51,127.45,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929374975,5.54564931,127.52,127.45,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929375177,25.62511549,127.52,127.45,20.39320234]
["bitfinex-derivatives","SOLF0:USTF0",1768929376377,27.14386618,127.51,127.41,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768929376582,25.62511549,127.5,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929376785,109.8748,127.53,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929376786,20.07946618,127.53,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929376969,20.07946618,127.53,127.43,25.80094798]
["bitfinex-derivatives","SOLF0:USTF0",1768929377173,20.07946618,127.53,127.44,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929377574,27.14266618,127.53,127.46,20.30543557]
["bitfinex-derivatives","SOLF0:USTF0",1768929377781,20.07946618,127.53,127.46,20.30543557]
["bitfinex-derivatives","SOLF0:USTF0",1768929378276,7.0638,127.52,127.46,20.30543557]
["bitfinex-derivatives","SOLF0:USTF0",1768929378478,27.14326618,127.52,127.46,20.30543557]
["bitfinex-derivatives","SOLF0:USTF0",1768929379171,32.68891549,127.52,127.46,20.30543557]
["bitfinex-derivatives","SOLF0:USTF0",1768929380890,25.62511549,127.52,127.46,20.30543557]
["bitfinex-derivatives","SOLF0:USTF0",1768929381182,20.07946618,127.51,127.46,0.0501369]
["bitfinex-derivatives","SOLF0:USTF0",1768929381978,20.07946618,127.49,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929382786,7.0666,127.47,127.39,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929382988,27.14606618,127.47,127.39,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929384394,27.14656618,127.46,127.39,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929385186,20.07946618,127.46,127.39,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929385390,25.62511549,127.48,127.39,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929385582,20.07946618,127.48,127.39,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929385983,20.07946618,127.51,127.41,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929386989,20.07946618,127.5,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929387196,20.07946618,127.49,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929387998,12.61054931,127.5,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929388196,20.07946618,127.53,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929388592,7.0643,127.51,127.44,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929391700,20.07946618,127.53,127.44,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929392399,20.07946618,127.49,127.41,27.32559867]
["bitfinex-derivatives","SOLF0:USTF0",1768929392704,20.07946618,127.49,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929393092,20.07946618,127.49,127.43,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929393305,20.07946618,127.51,127.43,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929393600,20.07946618,127.53,127.43,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929394193,7.0649,127.52,127.44,27.32399867]
["bitfinex-derivatives","SOLF0:USTF0",1768929394389,20.07946618,127.53,127.44,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929395105,20.07946618,127.51,127.44,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929395403,20.07946618,127.51,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929395592,7.0661,127.49,127.42,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929395792,20.07946618,127.49,127.4,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929396002,20.07946618,127.47,127.4,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929396208,7.0678,127.46,127.4,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929396902,7.0683,127.45,127.4,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929397603,27.14716618,127.46,127.4,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929398707,27.14716618,127.46,127.42,0.05304413]
["bitfinex-derivatives","SOLF0:USTF0",1768929398906,0.05187737,127.44,127.42,0.05304413]
["bitfinex-derivatives","SOLF0:USTF0",1768929403105,0.05187737,127.44,127.37,20.25529867]
["bitfinex-derivatives","SOLF0:USTF0",1768929403910,0.05187737,127.44,127.38,25.65209044]
["bitfinex-derivatives","SOLF0:USTF0",1768929404108,0.05187737,127.44,127.39,18.57999044]
["bitfinex-derivatives","SOLF0:USTF0",1768929404512,19.01404063,127.48,127.39,18.57999044]
["bitfinex-derivatives","SOLF0:USTF0",1768929405009,0.05673856,127.43,127.39,18.57999044]
["bitfinex-derivatives","SOLF0:USTF0",1768929405214,0.00451001,127.43,127.39,18.57999044]
["bitfinex-derivatives","SOLF0:USTF0",1768929406400,0.00451001,127.43,127.39,25.65149044]
["bitfinex-derivatives","SOLF0:USTF0",1768929406602,0.00451001,127.43,127.4,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929411511,0.00451001,127.43,127.41,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929412211,0.00451001,127.43,127.42,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929412414,0.00451001,127.43,127.39,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929412707,0.00451001,127.43,127.41,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929416005,0.00451001,127.43,127.37,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929416203,0.00451001,127.43,127.36,115.5751376]
["bitfinex-derivatives","SOLF0:USTF0",1768929416204,0.00451001,127.43,127.39,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929418804,0.00451001,127.43,127.39,26.65051983]
["bitfinex-derivatives","SOLF0:USTF0",1768929419212,0.00451001,127.43,127.4,0.04935421]
["bitfinex-derivatives","SOLF0:USTF0",1768929421314,0.00451001,127.43,127.41,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929421722,7.066,127.5,127.43,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929421909,19.14107815,127.51,127.43,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929422916,2.21709925,127.54,127.47,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929423116,19.14107815,127.56,127.48,21.79611908]
["bitfinex-derivatives","SOLF0:USTF0",1768929423521,2.21709925,127.57,127.5,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929423823,2.21709925,127.57,127.5,21.79611908]
["bitfinex-derivatives","SOLF0:USTF0",1768929426214,2.21709925,127.58,127.51,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929427820,2.21709925,127.58,127.51,26.64381983]
["bitfinex-derivatives","SOLF0:USTF0",1768929428016,2.21709925,127.58,127.52,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929430230,19.14107815,127.6,127.52,21.79611908]
["bitfinex-derivatives","SOLF0:USTF0",1768929430231,2.21709925,127.6,127.52,21.79611908]
["bitfinex-derivatives","SOLF0:USTF0",1768929430823,2.21709925,127.6,127.53,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768929431026,2.21709925,127.6,127.54,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929431930,21.3581774,127.62,127.54,21.79611908]
["bitfinex-derivatives","SOLF0:USTF0",1768929432231,2.21709925,127.6,127.54,19.57901983]
["bitfinex-derivatives","SOLF0:USTF0",1768929433329,2.21709925,127.6,127.54,26.64211983]
["bitfinex-derivatives","SOLF0:USTF0",1768929433540,2.21709925,127.62,127.56,19.63890543]
["bitfinex-derivatives","SOLF0:USTF0",1768929437822,2.21709925,127.64,127.57,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929438720,2.21709925,127.64,127.59,0.05849185]
["bitfinex-derivatives","SOLF0:USTF0",1768929439634,2.21709925,127.64,127.59,18.46357999]
["bitfinex-derivatives","SOLF0:USTF0",1768929440425,287.13215878,127.68,127.59,20.68067924]
["bitfinex-derivatives","SOLF0:USTF0",1768929440624,289.34925803,127.68,127.59,20.68067924]
["bitfinex-derivatives","SOLF0:USTF0",1768929440923,289.34925803,127.68,127.62,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929441433,289.34925803,127.68,127.62,18.46341951]
["bitfinex-derivatives","SOLF0:USTF0",1768929441728,19.41965157,127.66,127.62,0.05833137]
["bitfinex-derivatives","SOLF0:USTF0",1768929441930,2.21709925,127.64,127.59,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929445430,9.27489925,127.64,127.57,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929445628,2.21709925,127.62,127.57,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929448036,9.27599925,127.62,127.54,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929448536,2.21709925,127.6,127.54,25.46838814]
["bitfinex-derivatives","SOLF0:USTF0",1768929449136,9.27709925,127.6,127.54,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929449733,2.21709925,127.6,127.54,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929450433,2.21709925,127.6,127.54,25.46828814]
["bitfinex-derivatives","SOLF0:USTF0",1768929450636,2.21709925,127.6,127.55,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929451431,2.21709925,127.6,127.54,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1768929451432,2.21709925,127.58,127.53,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929456446,17.20255232,127.62,127.53,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929456646,2.21709925,127.59,127.53,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929456940,2.21709925,127.59,127.53,25.46878814]
["bitfinex-derivatives","SOLF0:USTF0",1768929457137,2.21709925,127.61,127.56,18.45945073]
["bitfinex-derivatives","SOLF0:USTF0",1768929457342,2.21709925,127.63,127.56,18.45945073]
["bitfinex-derivatives","SOLF0:USTF0",1768929457738,2.21709925,127.63,127.56,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929458744,2.21709925,127.63,127.58,0.0551354]
["bitfinex-derivatives","SOLF0:USTF0",1768929461246,19.41965157,127.61,127.54,25.46778814]
["bitfinex-derivatives","SOLF0:USTF0",1768929461546,19.41965157,127.61,127.54,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929462344,19.41965157,127.61,127.54,25.46828814]
["bitfinex-derivatives","SOLF0:USTF0",1768929462546,19.41965157,127.61,127.55,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929462949,2.21458667,127.6,127.55,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929463649,0.05712007,127.59,127.55,18.40508814]
["bitfinex-derivatives","SOLF0:USTF0",1768929468656,0.05712007,127.59,127.53,23.97142394]
["bitfinex-derivatives","SOLF0:USTF0",1768929468841,0.05712007,127.59,127.51,2.21458667]
["bitfinex-derivatives","SOLF0:USTF0",1768929468842,0.05712007,127.59,127.54,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929469150,2.21458667,127.6,127.54,23.97082394]
["bitfinex-derivatives","SOLF0:USTF0",1768929472048,2.21458667,127.6,127.55,23.97002394]
["bitfinex-derivatives","SOLF0:USTF0",1768929475250,2.21458667,127.62,127.57,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929475849,2.21458667,127.62,127.57,23.96922394]
["bitfinex-derivatives","SOLF0:USTF0",1768929476658,2.21458667,127.62,127.58,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929476854,19.59180663,127.64,127.58,23.96852394]
["bitfinex-derivatives","SOLF0:USTF0",1768929480461,19.59180663,127.64,127.58,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929480667,2.21458667,127.62,127.55,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929481865,2.21458667,127.62,127.55,23.96982394]
["bitfinex-derivatives","SOLF0:USTF0",1768929482066,2.21458667,127.62,127.56,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929483274,26.65070663,127.62,127.56,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929484882,19.59180663,127.62,127.56,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929485273,2.21458667,127.62,127.56,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929486280,19.59180663,127.6,127.53,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929486978,2.21458667,127.58,127.53,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929487175,17.37721996,127.6,127.53,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929487376,19.59180663,127.6,127.53,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929487782,2.21458667,127.6,127.53,19.12221061]
["bitfinex-derivatives","SOLF0:USTF0",1768929487981,19.59180663,127.62,127.53,19.12221061]
["bitfinex-derivatives","SOLF0:USTF0",1768929488878,26.65060663,127.62,127.55,23.97022394]
["bitfinex-derivatives","SOLF0:USTF0",1768929489280,26.65060663,127.62,127.55,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929489680,2.21458667,127.62,127.55,19.12221061]
["bitfinex-derivatives","SOLF0:USTF0",1768929489883,19.59180663,127.64,127.55,19.12221061]
["bitfinex-derivatives","SOLF0:USTF0",1768929490290,19.59180663,127.64,127.56,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929490680,2.21458667,127.62,127.56,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929491588,19.59180663,127.62,127.54,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929492279,7.0594,127.61,127.54,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929492479,19.59180663,127.62,127.54,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929492674,2.21458667,127.65,127.58,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929493081,26.64910663,127.65,127.58,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929493388,19.59180663,127.65,127.58,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929493775,2.21458667,127.63,127.58,16.90762394]
["bitfinex-derivatives","SOLF0:USTF0",1768929494777,2.21458667,127.63,127.56,23.96932394]
["bitfinex-derivatives","SOLF0:USTF0",1768929496782,2.21458667,127.63,127.57,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929498083,2.21458667,127.61,127.55,23.31550944]
["bitfinex-derivatives","SOLF0:USTF0",1768929499983,17.04876182,127.63,127.56,23.31480944]
["bitfinex-derivatives","SOLF0:USTF0",1768929499984,19.26334849,127.63,127.56,23.31480944]
["bitfinex-derivatives","SOLF0:USTF0",1768929500390,17.04876182,127.63,127.56,25.52939611]
["bitfinex-derivatives","SOLF0:USTF0",1768929501092,17.04876182,127.63,127.57,25.52889611]
["bitfinex-derivatives","SOLF0:USTF0",1768929501480,19.26334849,127.65,127.57,25.52889611]
["bitfinex-derivatives","SOLF0:USTF0",1768929502798,26.32074849,127.65,127.57,25.52889611]
["bitfinex-derivatives","SOLF0:USTF0",1768929503594,26.32074849,127.65,127.59,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929503894,2.21458667,127.65,127.59,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929504586,2.21458667,127.65,127.59,23.31330944]
["bitfinex-derivatives","SOLF0:USTF0",1768929504786,2.21458667,127.65,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929505294,2.21458667,127.66,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929505796,2.21458667,127.64,127.57,23.31390944]
["bitfinex-derivatives","SOLF0:USTF0",1768929507790,2.21458667,127.64,127.58,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929508696,9.27228667,127.64,127.58,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929510099,2.21458667,127.64,127.58,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929511792,0.05263659,127.62,127.6,0.05694685]
["bitfinex-derivatives","SOLF0:USTF0",1768929512286,2.21458667,127.66,127.6,16.30975629]
["bitfinex-derivatives","SOLF0:USTF0",1768929512890,17.04876182,127.68,127.61,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929513088,17.04876182,127.68,127.62,22.01137207]
["bitfinex-derivatives","SOLF0:USTF0",1768929513286,17.04876182,127.68,127.63,5.75856263]
["bitfinex-derivatives","SOLF0:USTF0",1768929513496,17.04876182,127.68,127.62,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929513793,17.04876182,127.68,127.64,0.05710051]
["bitfinex-derivatives","SOLF0:USTF0",1768929515593,17.04876182,127.66,127.57,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929515897,19.26334849,127.66,127.59,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929516195,19.26334849,127.66,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929520300,2.21458667,127.64,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929523001,2.21316469,127.65,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929524403,25.31164126,127.68,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929524804,18.25564126,127.68,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929525005,23.47488788,127.67,127.6,16.25280944]
["bitfinex-derivatives","SOLF0:USTF0",1768929525410,25.68965257,127.64,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929525904,18.63195257,127.64,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929527705,25.68985257,127.64,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929528608,16.41878788,127.63,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929528806,109.773,127.66,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929528807,18.63195257,127.62,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929531512,16.41878788,127.62,127.56,23.06437226]
["bitfinex-derivatives","SOLF0:USTF0",1768929531909,2.21316469,127.61,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929532109,23.47778788,127.62,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929532316,2.21316469,127.61,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929532914,0.05265867,127.6,127.56,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929533412,0.05265867,127.6,127.57,0.05759087]
["bitfinex-derivatives","SOLF0:USTF0",1768929538526,7.0586,127.63,127.57,16.05976313]
["bitfinex-derivatives","SOLF0:USTF0",1768929538822,2.21316469,127.64,127.57,18.27292782]
["bitfinex-derivatives","SOLF0:USTF0",1768929539019,2.21316469,127.64,127.57,25.27683695]
["bitfinex-derivatives","SOLF0:USTF0",1768929539216,2.21316469,127.66,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929539421,18.63195257,127.68,127.6,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929540127,18.63195257,127.68,127.63,0.05602494]
["bitfinex-derivatives","SOLF0:USTF0",1768929540520,18.63195257,127.66,127.6,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929541327,7.0573,127.65,127.6,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929542028,25.68975257,127.64,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929542428,18.63195257,127.64,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929542837,0.05196556,127.62,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929544226,0.05196556,127.62,127.59,5.74364184]
["bitfinex-derivatives","SOLF0:USTF0",1768929544431,0.05196556,127.62,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929544730,0.05196556,127.62,127.59,5.74489609]
["bitfinex-derivatives","SOLF0:USTF0",1768929544931,0.05196556,127.62,127.58,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929545131,2.26513025,127.62,127.55,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929545335,18.68391813,127.62,127.55,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929545538,18.63195257,127.62,127.55,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929546031,2.21316469,127.6,127.55,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929547332,0.05645014,127.59,127.55,16.00217226]
["bitfinex-derivatives","SOLF0:USTF0",1768929554047,7.0596,127.61,127.56,16.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1768929555053,2.21316469,127.62,127.56,16.05715383]
["bitfinex-derivatives","SOLF0:USTF0",1768929556752,2.21316469,127.62,127.56,23.11905383]
["bitfinex-derivatives","SOLF0:USTF0",1768929557051,2.21316469,127.62,127.57,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929557645,2.21316469,127.62,127.58,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929557945,2.21316469,127.64,127.58,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929558745,17.3869157,127.62,127.56,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929558945,2.21316469,127.6,127.54,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929559859,2.21316469,127.58,127.54,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929562146,2.21316469,127.58,127.52,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929562749,9.27426469,127.58,127.52,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929562946,2.21316469,127.56,127.5,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929568356,7.0609,127.59,127.5,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929568557,2.21316469,127.58,127.5,24.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1768929568861,2.21316469,127.58,127.51,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929568862,17.3869157,127.58,127.51,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929569757,24.4480157,127.58,127.51,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929572857,7.0617,127.57,127.51,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929574064,2.21316469,127.56,127.51,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929581360,24.4494157,127.56,127.49,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929581561,2.21316469,127.54,127.49,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929584873,2.21719057,127.54,127.49,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929585372,9.28059057,127.54,127.49,14.7748637]
["bitfinex-derivatives","SOLF0:USTF0",1768929588082,16.2362417,127.52,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929588471,21.08275113,127.54,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929588669,2.21719057,127.53,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929589766,2.21719057,127.51,127.45,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929590477,9.28239057,127.51,127.45,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929590878,2.21719057,127.51,127.45,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929594576,9.28219057,127.51,127.45,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929595180,2.21719057,127.51,127.45,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929596278,2.21719057,127.51,127.46,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929599787,23.3006417,127.52,127.46,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929601487,2.21719057,127.54,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929601989,2.21719057,127.54,127.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768929602186,2.21719057,127.54,127.49,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929602386,2.21719057,127.54,127.44,109.9563]
["bitfinex-derivatives","SOLF0:USTF0",1768929602387,16.2362417,127.54,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929602593,16.2362417,127.52,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929603583,2.21719057,127.52,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929603895,2.21719057,127.54,127.47,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929604183,2.21719057,127.54,127.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768929604386,2.21719057,127.56,127.49,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929604584,16.2362417,127.56,127.49,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929604785,2.21719057,127.54,127.49,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929605493,2.21719057,127.56,127.49,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929606786,9.27939057,127.56,127.49,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929606986,2.21719057,127.56,127.5,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929610190,2.21719057,127.56,127.51,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929610394,2.21719057,127.58,127.51,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929611702,9.27829057,127.58,127.52,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929614396,2.21719057,127.58,127.52,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929615598,2.21719057,127.56,127.52,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929616905,0.05324892,127.55,127.52,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929619206,2.21719057,127.58,127.52,14.50806951]
["bitfinex-derivatives","SOLF0:USTF0",1768929619403,2.21719057,127.58,127.52,14.56084544]
["bitfinex-derivatives","SOLF0:USTF0",1768929619801,2.21719057,127.58,127.53,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929621807,2.21719057,127.56,127.53,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929622302,2.21719057,127.56,127.51,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929622509,2.21719057,127.54,127.49,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929623509,21.94599339,127.56,127.49,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929623702,2.21719057,127.55,127.49,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929624905,9.27999057,127.55,127.49,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929626411,2.21719057,127.53,127.47,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929627004,9.28109057,127.53,127.47,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929627811,2.21719057,127.53,127.47,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929629116,2.21719057,127.55,127.48,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929630014,2.21719057,127.55,127.49,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929632120,2.21719057,127.58,127.5,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929632321,2.21719057,127.58,127.52,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929633823,2.21719057,127.58,127.53,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929634114,2.21719057,127.6,127.53,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929634318,2.21719057,127.62,127.53,23.3343434]
["bitfinex-derivatives","SOLF0:USTF0",1768929634511,2.21719057,127.62,127.54,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929635018,9.27609057,127.62,127.54,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929636117,7.0595,127.61,127.54,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929636825,2.21719057,127.6,127.54,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929638625,272.33843057,127.63,127.54,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929638626,2.21719057,127.63,127.55,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929639126,17.10058396,127.63,127.53,2.21719057]
["bitfinex-derivatives","SOLF0:USTF0",1768929639425,2.21719057,127.59,127.51,2.21719057]
["bitfinex-derivatives","SOLF0:USTF0",1768929639921,7.0612,127.58,127.51,2.21719057]
["bitfinex-derivatives","SOLF0:USTF0",1768929640216,2.21719057,127.57,127.49,2.21719057]
["bitfinex-derivatives","SOLF0:USTF0",1768929640923,2.21719057,127.57,127.5,2.21719057]
["bitfinex-derivatives","SOLF0:USTF0",1768929641127,2.21719057,127.57,127.51,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929642019,2.21719057,127.55,127.49,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929642922,17.10058396,127.55,127.46,2.21719057]
["bitfinex-derivatives","SOLF0:USTF0",1768929643119,2.21719057,127.53,127.47,14.05335283]
["bitfinex-derivatives","SOLF0:USTF0",1768929645422,2.21719057,127.51,127.45,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929645813,2.21719057,127.49,127.45,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929646014,2.21719057,127.49,127.42,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929646432,2.21719057,127.45,127.42,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929647018,2.21961455,127.46,127.42,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929647527,2.21961455,127.46,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929648218,2.21961455,127.44,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929654528,7.0679,127.46,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929654725,2.21961455,127.44,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929658441,2.21961455,127.42,127.37,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929658933,2.21961455,127.44,127.37,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929659628,2.21961455,127.44,127.38,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929661838,2.21961455,127.46,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929662436,2.21961455,127.46,127.41,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929662737,2.21961455,127.48,127.41,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929663840,2.21961455,127.48,127.42,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929664541,2.21961455,127.46,127.42,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929665336,2.21961455,127.46,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929665929,2.21961455,127.44,127.39,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929671338,23.4058919,127.42,127.36,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929671545,2.21961455,127.4,127.36,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929673244,2.21961455,127.42,127.36,14.02052562]
["bitfinex-derivatives","SOLF0:USTF0",1768929673944,2.21961455,127.44,127.36,16.24014017]
["bitfinex-derivatives","SOLF0:USTF0",1768929675544,2.21961455,127.46,127.39,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929675745,2.21961455,127.46,127.4,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929676540,9.28751455,127.46,127.4,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929677347,9.28751455,127.46,127.42,0.05608671]
["bitfinex-derivatives","SOLF0:USTF0",1768929678344,22.9552982,127.48,127.42,14.01559194]
["bitfinex-derivatives","SOLF0:USTF0",1768929681353,2.21961455,127.48,127.42,14.01559194]
["bitfinex-derivatives","SOLF0:USTF0",1768929681740,2.21961455,127.5,127.42,16.23520649]
["bitfinex-derivatives","SOLF0:USTF0",1768929681940,2.21961455,127.5,127.43,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768929682144,15.8882982,127.52,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929682745,15.8882982,127.52,127.47,0.0573546]
["bitfinex-derivatives","SOLF0:USTF0",1768929683851,9.28331455,127.54,127.47,14.01685983]
["bitfinex-derivatives","SOLF0:USTF0",1768929684351,2.21961455,127.52,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929684548,15.8882982,127.52,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929685345,22.9526982,127.52,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929685852,15.8882982,127.52,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929686254,0.0572729,127.5,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929688453,2.27688745,127.5,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929689358,0.0572729,127.5,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929691251,15.8882982,127.54,127.47,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929691656,15.8882982,127.52,127.46,0.05465687]
["bitfinex-derivatives","SOLF0:USTF0",1768929692056,15.8882982,127.52,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929692656,2.21961455,127.52,127.47,0.04986916]
["bitfinex-derivatives","SOLF0:USTF0",1768929693053,15.8882982,127.52,127.47,0.04986916]
["bitfinex-derivatives","SOLF0:USTF0",1768929693861,22.9527982,127.52,127.47,0.04986916]
["bitfinex-derivatives","SOLF0:USTF0",1768929699066,22.9519982,127.54,127.47,14.00937439]
["bitfinex-derivatives","SOLF0:USTF0",1768929699363,15.8882982,127.54,127.47,14.00937439]
["bitfinex-derivatives","SOLF0:USTF0",1768929699560,15.8882982,127.54,127.47,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929700163,15.8882982,127.54,127.49,0.05980459]
["bitfinex-derivatives","SOLF0:USTF0",1768929700357,13.66868365,127.54,127.49,0.05980459]
["bitfinex-derivatives","SOLF0:USTF0",1768929700559,15.8882982,127.54,127.49,0.05980459]
["bitfinex-derivatives","SOLF0:USTF0",1768929702159,2.21961455,127.52,127.47,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929703266,2.21961455,127.52,127.45,21.02730523]
["bitfinex-derivatives","SOLF0:USTF0",1768929703267,15.8882982,127.52,127.45,21.02730523]
["bitfinex-derivatives","SOLF0:USTF0",1768929703969,15.01266804,127.51,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929704167,2.21961455,127.5,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929704560,0.05052922,127.49,127.45,13.95950523]
["bitfinex-derivatives","SOLF0:USTF0",1768929704958,0.05052922,127.49,127.41,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929705162,0.05052922,127.49,127.43,21.03541901]
["bitfinex-derivatives","SOLF0:USTF0",1768929705562,16.5840769,127.5,127.43,21.03541901]
["bitfinex-derivatives","SOLF0:USTF0",1768929705962,0.05521925,127.47,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929706868,2.21797089,127.51,127.45,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929708266,2.21797089,127.51,127.47,0.05811689]
["bitfinex-derivatives","SOLF0:USTF0",1768929710671,16.58243324,127.52,127.47,0.05811689]
["bitfinex-derivatives","SOLF0:USTF0",1768929711372,23.64693324,127.52,127.47,0.05811689]
["bitfinex-derivatives","SOLF0:USTF0",1768929712071,16.58243324,127.52,127.47,0.05811689]
["bitfinex-derivatives","SOLF0:USTF0",1768929713276,2.21797089,127.5,127.47,0.05811689]
["bitfinex-derivatives","SOLF0:USTF0",1768929719174,9.28237089,127.52,127.47,14.0242359]
["bitfinex-derivatives","SOLF0:USTF0",1768929719382,9.28157089,127.54,127.47,14.0242359]
["bitfinex-derivatives","SOLF0:USTF0",1768929719778,16.58243324,127.54,127.47,14.0242359]
["bitfinex-derivatives","SOLF0:USTF0",1768929720081,7.0639,127.53,127.47,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929720279,16.58243324,127.52,127.45,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929720480,2.21797089,127.5,127.45,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929720871,16.63984456,127.52,127.45,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929721075,16.58243324,127.52,127.45,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929721880,14.36446235,127.55,127.46,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929722083,2.21797089,127.53,127.46,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929722285,23.64623324,127.53,127.46,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929723784,23.64623324,127.53,127.41,109.981]
["bitfinex-derivatives","SOLF0:USTF0",1768929723785,16.58243324,127.51,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929724372,23.64733324,127.51,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929724576,2.21797089,127.49,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929724978,14.36446235,127.5,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929727392,0.05753749,127.48,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929728290,0.05753749,127.48,127.44,21.03481901]
["bitfinex-derivatives","SOLF0:USTF0",1768929728876,0.05753749,127.48,127.44,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929730185,16.58243324,127.47,127.4,16.1840899]
["bitfinex-derivatives","SOLF0:USTF0",1768929730387,23.64973324,127.47,127.4,21.03711901]
["bitfinex-derivatives","SOLF0:USTF0",1768929730586,2.21797089,127.45,127.4,13.96611901]
["bitfinex-derivatives","SOLF0:USTF0",1768929735191,17.55832984,127.45,127.38,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929735389,2.21797089,127.43,127.38,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929735896,2.21797089,127.43,127.38,21.18732162]
["bitfinex-derivatives","SOLF0:USTF0",1768929737599,17.55832984,127.43,127.37,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1768929737791,17.55832984,127.45,127.36,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929738099,2.21797089,127.45,127.39,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929738298,17.55832984,127.47,127.4,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929738793,7.0677,127.46,127.4,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929738996,2.21797089,127.45,127.4,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929739798,17.55832984,127.47,127.4,21.18642162]
["bitfinex-derivatives","SOLF0:USTF0",1768929740297,2.21797089,127.43,127.38,21.18722162]
["bitfinex-derivatives","SOLF0:USTF0",1768929740502,2.21797089,127.43,127.38,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929740699,17.55832984,127.43,127.36,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929741103,17.55832984,127.43,127.36,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929741299,17.55832984,127.43,127.36,23.40669251]
["bitfinex-derivatives","SOLF0:USTF0",1768929741300,24.62772984,127.43,127.36,23.40669251]
["bitfinex-derivatives","SOLF0:USTF0",1768929741595,17.55832984,127.43,127.36,23.40669251]
["bitfinex-derivatives","SOLF0:USTF0",1768929743096,2.21797089,127.43,127.37,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929743298,17.55832984,127.45,127.38,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929743699,2.21797089,127.46,127.39,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929744002,17.55832984,127.46,127.39,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929744700,15.34035895,127.46,127.39,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929744898,2.21797089,127.49,127.4,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929745101,17.55832984,127.5,127.43,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929745501,24.62382984,127.5,127.43,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929746396,15.34035895,127.5,127.44,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929747902,17.55832984,127.5,127.44,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929748600,7.065,127.51,127.38,406.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768929748601,17.55832984,127.49,127.42,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929749796,24.62462984,127.49,127.42,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929750192,17.55832984,127.49,127.42,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929751107,24.62442984,127.49,127.42,23.40339251]
["bitfinex-derivatives","SOLF0:USTF0",1768929752307,17.55832984,127.49,127.42,21.18542162]
["bitfinex-derivatives","SOLF0:USTF0",1768929755002,17.55832984,127.49,127.43,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929756409,15.34035895,127.49,127.43,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929757515,17.55832984,127.51,127.44,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929757807,15.34035895,127.56,127.47,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929758001,109.8424,127.58,127.48,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929758002,17.55832984,127.55,127.48,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929758202,15.34035895,127.55,127.48,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929758812,17.55832984,127.55,127.48,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929759009,17.55832984,127.55,127.48,23.39989251]
["bitfinex-derivatives","SOLF0:USTF0",1768929759315,2.21797089,127.55,127.48,16.33349251]
["bitfinex-derivatives","SOLF0:USTF0",1768929760811,2.21797089,127.55,127.49,21.18142162]
["bitfinex-derivatives","SOLF0:USTF0",1768929762510,2.21797089,127.55,127.49,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929764211,15.99790638,127.55,127.49,14.11552162]
["bitfinex-derivatives","SOLF0:USTF0",1768929764603,15.99790638,127.53,127.46,21.63334656]
["bitfinex-derivatives","SOLF0:USTF0",1768929765012,15.99790638,127.53,127.47,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929765199,23.06180638,127.53,127.47,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929766221,21.25910484,127.52,127.45,16.74082205]
["bitfinex-derivatives","SOLF0:USTF0",1768929766408,2.21797089,127.51,127.45,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929768908,2.21805026,127.51,127.45,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929771022,14.19460484,127.52,127.46,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929772924,16.4126551,127.51,127.44,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929773225,2.21805026,127.49,127.44,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929776721,2.21805026,127.49,127.45,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929776923,23.4776551,127.51,127.45,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929778323,23.4776551,127.51,127.43,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929778324,16.4126551,127.49,127.43,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929779130,2.21805026,127.49,127.43,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929779331,2.21805026,127.49,127.44,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929782534,2.21805026,127.5,127.44,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929782833,16.4126551,127.5,127.44,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929785239,16.4126551,127.5,127.4,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929785240,2.21805026,127.46,127.4,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929786346,16.4126551,127.46,127.4,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929786746,2.21805026,127.44,127.4,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929787038,2.21805026,127.44,127.38,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929787434,2.21805026,127.42,127.36,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929788836,2.21805026,127.42,127.36,21.59605116]
["bitfinex-derivatives","SOLF0:USTF0",1768929790031,2.21805026,127.42,127.37,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929792230,2.21805026,127.42,127.38,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929792430,16.4126551,127.44,127.38,14.52285116]
["bitfinex-derivatives","SOLF0:USTF0",1768929795747,16.4126551,127.44,127.36,16.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1768929796043,23.4815551,127.44,127.37,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929798356,2.21805026,127.42,127.37,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929803855,23.97450323,127.42,127.35,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929804054,2.21805026,127.4,127.35,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929804755,16.90450323,127.42,127.36,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929805666,23.97450323,127.42,127.36,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929806260,16.90450323,127.4,127.34,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929806562,16.90450323,127.4,127.32,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768929806752,2.21805026,127.38,127.32,21.4834947]
["bitfinex-derivatives","SOLF0:USTF0",1768929807058,2.21805026,127.38,127.33,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929810752,2.21805026,127.36,127.31,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929811762,23.97890323,127.34,127.27,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929812163,16.90450323,127.34,127.27,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929812364,2.21805026,127.32,127.27,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929814766,2.21805026,127.34,127.27,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929814967,9.29255026,127.34,127.27,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929815270,14.68645297,127.36,127.28,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929815472,14.68645297,127.36,127.3,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929815473,2.21805026,127.36,127.3,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929815974,0.05836814,127.34,127.3,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929820570,0.05836814,127.34,127.28,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929820774,2.2764184,127.34,127.28,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929821166,16.96287137,127.34,127.28,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929821568,16.90450323,127.32,127.26,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929821869,16.90450323,127.32,127.24,16.62654496]
["bitfinex-derivatives","SOLF0:USTF0",1768929822070,2.21805026,127.3,127.24,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929824175,2.21805026,127.32,127.24,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929824875,7.076,127.31,127.24,14.4084947]
["bitfinex-derivatives","SOLF0:USTF0",1768929825573,2.21805026,127.34,127.25,16.01995477]
["bitfinex-derivatives","SOLF0:USTF0",1768929825775,2.21805026,127.34,127.28,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929826369,15.58878989,127.36,127.3,13.860984]
["bitfinex-derivatives","SOLF0:USTF0",1768929826674,2.21805026,127.36,127.3,13.860984]
["bitfinex-derivatives","SOLF0:USTF0",1768929826875,2.21805026,127.36,127.3,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929827173,9.29135026,127.36,127.3,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929827564,9.29135026,127.36,127.32,0.05307189]
["bitfinex-derivatives","SOLF0:USTF0",1768929829776,2.21805026,127.36,127.32,0.05307189]
["bitfinex-derivatives","SOLF0:USTF0",1768929829971,9.29055026,127.38,127.32,13.8549764]
["bitfinex-derivatives","SOLF0:USTF0",1768929830274,2.21805026,127.38,127.32,13.8549764]
["bitfinex-derivatives","SOLF0:USTF0",1768929830976,15.59273891,127.4,127.32,16.07697568]
["bitfinex-derivatives","SOLF0:USTF0",1768929831474,15.59273891,127.4,127.32,16.02390379]
["bitfinex-derivatives","SOLF0:USTF0",1768929831875,22.66383891,127.4,127.35,0.0602385]
["bitfinex-derivatives","SOLF0:USTF0",1768929832075,20.44183963,127.4,127.35,0.0602385]
["bitfinex-derivatives","SOLF0:USTF0",1768929834481,20.44113963,127.42,127.35,13.86214301]
["bitfinex-derivatives","SOLF0:USTF0",1768929834782,15.59273891,127.44,127.36,16.02390379]
["bitfinex-derivatives","SOLF0:USTF0",1768929835279,7.0694,127.43,127.37,0.06006902]
["bitfinex-derivatives","SOLF0:USTF0",1768929835483,2.22199928,127.42,127.37,0.06006902]
["bitfinex-derivatives","SOLF0:USTF0",1768929835872,2.22199928,127.42,127.37,13.86197353]
["bitfinex-derivatives","SOLF0:USTF0",1768929837377,9.29199928,127.42,127.37,13.86197353]
["bitfinex-derivatives","SOLF0:USTF0",1768929839481,2.22199928,127.42,127.37,13.86197353]
["bitfinex-derivatives","SOLF0:USTF0",1768929840276,15.59273891,127.44,127.37,13.86197353]
["bitfinex-derivatives","SOLF0:USTF0",1768929840966,2.22199928,127.44,127.37,13.86197353]
["bitfinex-derivatives","SOLF0:USTF0",1768929841965,2.22199928,127.44,127.37,7.13276902]
["bitfinex-derivatives","SOLF0:USTF0",1768929842166,2.22199928,127.46,127.38,16.02390379]
["bitfinex-derivatives","SOLF0:USTF0",1768929843072,7.0684,127.45,127.41,0.0573648]
["bitfinex-derivatives","SOLF0:USTF0",1768929845068,15.59273891,127.44,127.38,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929845278,2.22199928,127.42,127.38,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929846478,22.66273891,127.42,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929846776,0.05049563,127.41,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929849784,9.29129928,127.44,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929849977,9.29129928,127.44,127.38,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929851379,9.29129928,127.44,127.4,0.05715474]
["bitfinex-derivatives","SOLF0:USTF0",1768929851977,9.29129928,127.44,127.38,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929852285,2.22199928,127.42,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929853384,22.66273891,127.42,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929853583,2.27564993,127.4,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929853979,0.05365065,127.4,127.36,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929854183,2.22199928,127.42,127.37,13.80190451]
["bitfinex-derivatives","SOLF0:USTF0",1768929854372,15.59273891,127.44,127.37,13.85238167]
["bitfinex-derivatives","SOLF0:USTF0",1768929855488,2.22199928,127.44,127.38,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929856281,2.22199928,127.44,127.4,0.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1768929858382,2.22199928,127.44,127.4,12.6155886]
["bitfinex-derivatives","SOLF0:USTF0",1768929858580,23.14378156,127.46,127.4,12.6155886]
["bitfinex-derivatives","SOLF0:USTF0",1768929858774,2.22199928,127.44,127.4,0.05860885]
["bitfinex-derivatives","SOLF0:USTF0",1768929861981,16.07608156,127.46,127.4,12.6155886]
["bitfinex-derivatives","SOLF0:USTF0",1768929862789,23.14408156,127.46,127.4,12.6155886]
["bitfinex-derivatives","SOLF0:USTF0",1768929864291,16.07608156,127.46,127.4,12.6155886]
["bitfinex-derivatives","SOLF0:USTF0",1768929865183,2.22199928,127.48,127.41,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929865583,7.0665,127.49,127.41,14.77897903]
["bitfinex-derivatives","SOLF0:USTF0",1768929865983,2.22199928,127.5,127.42,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1768929866192,2.22199928,127.5,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929866786,9.28749928,127.5,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929867693,23.14158156,127.5,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929870987,20.92018228,127.49,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929871187,2.22199928,127.48,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929871688,2.22199928,127.46,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929872996,23.14278156,127.48,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929873193,16.07608156,127.48,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929874796,9.28869928,127.48,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929875395,23.14278156,127.48,127.44,0.05444374]
["bitfinex-derivatives","SOLF0:USTF0",1768929877292,16.07608156,127.46,127.39,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929877498,2.22199928,127.44,127.39,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929878489,16.07608156,127.44,127.37,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929878695,0.05245474,127.43,127.37,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929878994,2.22199928,127.42,127.37,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929880999,2.22199928,127.4,127.35,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929882398,0.05304765,127.39,127.35,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929884888,2.27504693,127.39,127.35,12.55697975]
["bitfinex-derivatives","SOLF0:USTF0",1768929886097,2.27504693,127.39,127.33,191.00657918]
["bitfinex-derivatives","SOLF0:USTF0",1768929887091,21.96157081,127.39,127.33,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929889596,2.22199928,127.37,127.33,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929889793,2.22199928,127.37,127.31,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929889989,14.83692316,127.37,127.31,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929890703,0.05468495,127.35,127.31,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929891206,0.05468495,127.35,127.32,0.05890132]
["bitfinex-derivatives","SOLF0:USTF0",1768929896800,2.22314199,127.34,127.29,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929899107,14.83806587,127.34,127.27,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929900116,0.05225428,127.32,127.27,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929900307,14.89032015,127.32,127.25,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929900508,2.22314199,127.3,127.25,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929900913,14.89032015,127.32,127.26,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929901112,14.83806587,127.32,127.26,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929901615,0.05941766,127.3,127.26,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929904016,2.28255965,127.3,127.26,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929905915,14.89748353,127.3,127.24,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929906713,7.0772,127.29,127.24,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929907022,2.22314199,127.28,127.24,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929907213,2.22314199,127.28,127.21,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929907409,2.22314199,127.27,127.21,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929908217,0.05438151,127.25,127.21,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929909708,2.22314199,127.27,127.21,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929909913,2.22314199,127.3,127.21,15.14933053]
["bitfinex-derivatives","SOLF0:USTF0",1768929910114,2.22314199,127.3,127.24,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929910316,12.61492388,127.34,127.27,15.14933053]
["bitfinex-derivatives","SOLF0:USTF0",1768929910516,2.22314199,127.35,127.27,15.14933053]
["bitfinex-derivatives","SOLF0:USTF0",1768929910517,12.61492388,127.36,127.27,15.14933053]
["bitfinex-derivatives","SOLF0:USTF0",1768929910709,2.22314199,127.35,127.27,15.14933053]
["bitfinex-derivatives","SOLF0:USTF0",1768929911215,0.05595552,127.33,127.27,15.14933053]
["bitfinex-derivatives","SOLF0:USTF0",1768929911821,0.05595552,127.33,127.27,22.22753053]
["bitfinex-derivatives","SOLF0:USTF0",1768929912021,0.05595552,127.33,127.28,12.92618854]
["bitfinex-derivatives","SOLF0:USTF0",1768929915617,12.35890071,127.33,127.27,2.22314199]
["bitfinex-derivatives","SOLF0:USTF0",1768929915824,14.5820427,127.33,127.26,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929916823,7.0756,127.32,127.26,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929917316,12.30294519,127.33,127.26,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929918114,0.05627808,127.31,127.26,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929928720,14.52608718,127.37,127.3,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929928921,2.22314199,127.37,127.3,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929929229,14.52608718,127.39,127.32,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929929618,7.0726,127.38,127.32,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929930015,7.0726,127.38,127.34,0.05616047]
["bitfinex-derivatives","SOLF0:USTF0",1768929930420,21.59768718,127.39,127.34,0.05616047]
["bitfinex-derivatives","SOLF0:USTF0",1768929930816,14.52608718,127.39,127.34,0.05616047]
["bitfinex-derivatives","SOLF0:USTF0",1768929931122,2.22314199,127.35,127.3,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929932125,12.30294519,127.37,127.3,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929932330,0.05103751,127.34,127.3,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929935131,12.3539827,127.34,127.2,426.73478074]
["bitfinex-derivatives","SOLF0:USTF0",1768929935431,12.3539827,127.34,127.13,441.11153035]
["bitfinex-derivatives","SOLF0:USTF0",1768929935432,14.52608718,127.29,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929935725,2.22314199,127.27,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929936817,0.05517491,127.25,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929942239,12.6429434,127.29,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929942938,24.94588859,127.29,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929943134,12.6429434,127.29,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929943434,7.0773,127.29,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929943635,0.05789586,127.26,127.21,12.2781537]
["bitfinex-derivatives","SOLF0:USTF0",1768929945342,7.0773,127.29,127.22,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929945639,7.0765,127.31,127.22,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929945937,17.91969089,127.33,127.24,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929946129,7.0756,127.32,127.24,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929946439,12.35404749,127.33,127.25,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929946833,12.35404749,127.33,127.27,0.0588722]
["bitfinex-derivatives","SOLF0:USTF0",1768929947131,12.35404749,127.33,127.27,11.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768929947325,0.05493308,127.3,127.27,11.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768929947534,12.35404749,127.33,127.27,11.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768929947833,19.42904749,127.33,127.27,11.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768929948037,17.91969089,127.33,127.27,0.0588722]
["bitfinex-derivatives","SOLF0:USTF0",1768929948340,17.91969089,127.33,127.24,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929948341,12.35404749,127.32,127.24,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929948841,7.0761,127.31,127.24,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929950143,7.0761,127.31,127.26,0.05235867]
["bitfinex-derivatives","SOLF0:USTF0",1768929952739,12.35404749,127.25,127.19,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929953444,12.35404749,127.25,127.14,110.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768929953445,19.43374749,127.25,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929954238,0.05001635,127.22,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929954645,12.40406384,127.22,127.13,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929955044,12.35404749,127.22,127.13,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929955243,7.0818,127.21,127.13,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929955435,19.43584749,127.21,127.13,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929955642,0.05506886,127.19,127.13,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929956548,309.57404749,127.25,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929956947,12.35404749,127.24,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929957248,19.43414749,127.24,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929957754,19.43474749,127.23,127.19,0.04959637]
["bitfinex-derivatives","SOLF0:USTF0",1768929957951,19.43474749,127.23,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929958150,0.05013541,127.21,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929960150,0.05013541,127.21,127.12,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929960343,12.4041829,127.21,127.12,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929960742,12.35404749,127.21,127.12,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929961557,12.35404749,127.21,127.13,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768929961744,19.43524749,127.22,127.14,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929962052,0.05456492,127.18,127.14,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929964958,0.05456492,127.18,127.12,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929966054,0.05456492,127.18,127.13,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929968260,12.35404749,127.25,127.14,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929968559,12.35404749,127.25,127.14,11.41963743]
["bitfinex-derivatives","SOLF0:USTF0",1768929968854,9.30831069,127.23,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929969156,2.22771069,127.23,127.16,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929969454,2.22771069,127.23,127.18,0.05419915]
["bitfinex-derivatives","SOLF0:USTF0",1768929970257,110.1197,127.26,127.18,11.4219894]
["bitfinex-derivatives","SOLF0:USTF0",1768929970258,7.0791,127.26,127.18,11.4219894]
["bitfinex-derivatives","SOLF0:USTF0",1768929970452,2.22771069,127.25,127.18,11.4219894]
["bitfinex-derivatives","SOLF0:USTF0",1768929970762,2.22771069,127.25,127.18,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929970956,19.43314749,127.26,127.18,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929971141,19.43314749,127.26,127.2,0.05802495]
["bitfinex-derivatives","SOLF0:USTF0",1768929971345,7.0782,127.28,127.2,11.4258152]
["bitfinex-derivatives","SOLF0:USTF0",1768929971656,12.35404749,127.29,127.2,11.4258152]
["bitfinex-derivatives","SOLF0:USTF0",1768929971859,12.35404749,127.29,127.2,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929972247,12.35404749,127.29,127.23,0.05953733]
["bitfinex-derivatives","SOLF0:USTF0",1768929972858,19.43124749,127.29,127.23,0.05953733]
["bitfinex-derivatives","SOLF0:USTF0",1768929974461,12.35404749,127.32,127.23,11.42732758]
["bitfinex-derivatives","SOLF0:USTF0",1768929974963,12.35404749,127.32,127.23,11.36779025]
["bitfinex-derivatives","SOLF0:USTF0",1768929975259,270.38816748,127.33,127.24,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929975456,270.38816748,127.33,127.26,11.28938638]
["bitfinex-derivatives","SOLF0:USTF0",1768929976264,270.38816748,127.33,127.27,18.31578588]
["bitfinex-derivatives","SOLF0:USTF0",1768929976563,18.77826844,127.35,127.27,18.31578588]
["bitfinex-derivatives","SOLF0:USTF0",1768929976865,18.77826844,127.35,127.27,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929977161,18.77826844,127.35,127.3,0.05347227]
["bitfinex-derivatives","SOLF0:USTF0",1768929977460,11.70436844,127.3,127.22,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929978854,11.70436844,127.3,127.23,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929980066,0.0509244,127.28,127.23,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929981467,18.77966844,127.33,127.24,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929981768,18.77966844,127.33,127.25,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929982369,7.0757,127.32,127.25,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929982766,18.78056844,127.31,127.28,0.05151452]
["bitfinex-derivatives","SOLF0:USTF0",1768929982962,18.78056844,127.31,127.25,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929983765,18.78056844,127.31,127.22,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929983968,11.70436844,127.3,127.22,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929985268,0.05181725,127.27,127.22,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929986862,11.75618569,127.27,127.19,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929987063,11.70436844,127.24,127.17,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929987870,0.05619416,127.22,127.17,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929988459,0.05619416,127.22,127.15,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768929988664,0.05619416,127.22,127.15,18.32228588]
["bitfinex-derivatives","SOLF0:USTF0",1768929988870,18.78446844,127.24,127.15,18.32228588]
["bitfinex-derivatives","SOLF0:USTF0",1768929989168,12.64653563,127.26,127.17,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929989469,7.0792,127.26,127.18,11.29173443]
["bitfinex-derivatives","SOLF0:USTF0",1768929989670,18.78356844,127.26,127.18,11.29173443]
["bitfinex-derivatives","SOLF0:USTF0",1768929990067,18.78356844,127.26,127.18,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929990774,7.0792,127.26,127.21,0.05408647]
["bitfinex-derivatives","SOLF0:USTF0",1768929992166,11.70436844,127.27,127.21,0.05408647]
["bitfinex-derivatives","SOLF0:USTF0",1768929994461,7.0779,127.28,127.21,11.29177235]
["bitfinex-derivatives","SOLF0:USTF0",1768929994773,11.70436844,127.29,127.21,11.29177235]
["bitfinex-derivatives","SOLF0:USTF0",1768929995173,11.70436844,127.27,127.21,0.05408647]
["bitfinex-derivatives","SOLF0:USTF0",1768929995370,11.70436844,127.27,127.18,18.32058588]
["bitfinex-derivatives","SOLF0:USTF0",1768929995775,11.70436844,127.27,127.19,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929996275,0.05529813,127.24,127.19,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929997163,0.05529813,127.24,127.19,18.32028588]
["bitfinex-derivatives","SOLF0:USTF0",1768929997568,0.05529813,127.24,127.2,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929999179,11.70436844,127.27,127.2,11.23768588]
["bitfinex-derivatives","SOLF0:USTF0",1768929999380,11.70436844,127.27,127.21,0.0533174]
["bitfinex-derivatives","SOLF0:USTF0",1768930000383,18.78266844,127.27,127.21,0.0533174]
["bitfinex-derivatives","SOLF0:USTF0",1768930003980,127.31875024,127.3,127.21,11.32253165]
["bitfinex-derivatives","SOLF0:USTF0",1768930004185,11.66731461,127.29,127.21,11.32253165]
["bitfinex-derivatives","SOLF0:USTF0",1768930004485,11.66731461,127.29,127.21,11.26921425]
["bitfinex-derivatives","SOLF0:USTF0",1768930004979,11.66731461,127.29,127.24,0.05652411]
["bitfinex-derivatives","SOLF0:USTF0",1768930006777,18.74441461,127.29,127.24,0.05652411]
["bitfinex-derivatives","SOLF0:USTF0",1768930007287,11.9006718,127.31,127.24,11.17565879]
["bitfinex-derivatives","SOLF0:USTF0",1768930007883,11.9006718,127.31,127.24,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930008285,18.9766718,127.31,127.26,0.05763768]
["bitfinex-derivatives","SOLF0:USTF0",1768930012301,18.9772718,127.3,127.26,0.05763768]
["bitfinex-derivatives","SOLF0:USTF0",1768930012600,11.9006718,127.29,127.22,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930012796,11.9006718,127.29,127.23,18.19933468]
["bitfinex-derivatives","SOLF0:USTF0",1768930013001,11.9006718,127.32,127.24,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930013902,0.05024433,127.29,127.24,18.19903468]
["bitfinex-derivatives","SOLF0:USTF0",1768930016700,11.95091613,127.29,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768930016900,11.95091613,127.29,127.21,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930017203,11.9006718,127.29,127.21,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930017607,0.05737807,127.26,127.21,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930017907,0.05737807,127.26,127.21,18.20073468]
["bitfinex-derivatives","SOLF0:USTF0",1768930018702,0.05737807,127.26,127.21,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930019900,11.9006718,127.25,127.15,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930020110,11.9006718,127.23,127.13,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930020410,24.5443132,127.22,127.14,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930020604,17.4632132,127.22,127.14,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930020802,0.05235227,127.19,127.14,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930021602,0.05235227,127.19,127.14,18.20453468]
["bitfinex-derivatives","SOLF0:USTF0",1768930022299,0.05235227,127.19,127.15,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930022806,0.05235227,127.19,127.14,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768930022807,0.05235227,127.19,127.13,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930023194,0.05235227,127.19,127.12,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768930023195,19.03582407,127.19,127.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768930023399,11.9006718,127.18,127.11,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930023802,0.05000408,127.16,127.11,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930027212,0.05000408,127.16,127.09,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930027909,7.084,127.17,127.09,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930028118,0.05468493,127.14,127.09,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930028316,7.084,127.17,127.1,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930028812,17.4632132,127.18,127.1,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930028813,11.9006718,127.16,127.1,0.05274254]
["bitfinex-derivatives","SOLF0:USTF0",1768930029017,11.9006718,127.16,127.05,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930029018,11.9006718,127.13,127.05,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930029318,11.9006718,127.15,127.05,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930029810,18.9859718,127.15,127.08,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930030016,11.9006718,127.17,127.08,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930030419,7.0834,127.18,127.11,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930030615,11.9006718,127.19,127.11,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930031216,18.9834718,127.19,127.11,18.20603468]
["bitfinex-derivatives","SOLF0:USTF0",1768930031413,18.9834718,127.19,127.12,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930033113,11.9006718,127.18,127.1,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930033504,11.9006718,127.17,127.1,11.11913468]
["bitfinex-derivatives","SOLF0:USTF0",1768930035823,11.9006718,127.17,127.1,18.20673468]
["bitfinex-derivatives","SOLF0:USTF0",1768930036021,11.9006718,127.17,127.11,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930038715,11.710976,127.16,127.09,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1768930039220,7.085,127.15,127.09,308.1818805]
["bitfinex-derivatives","SOLF0:USTF0",1768930039719,7.0867,127.12,127.05,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930039918,11.710976,127.12,127.05,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930040319,11.710976,127.14,127.05,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930041219,17.2735174,127.17,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930041422,11.710976,127.17,127.07,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930042423,18.795976,127.15,127.07,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930042726,11.710976,127.15,127.07,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930043829,7.0856,127.14,127.07,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930044926,11.710976,127.12,127.05,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930045828,18.797876,127.12,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930046330,11.710976,127.15,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930046923,7.086,127.14,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930047931,7.086,127.14,127.08,17.9106805]
["bitfinex-derivatives","SOLF0:USTF0",1768930048128,7.086,127.14,127.08,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930049333,18.796976,127.14,127.08,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930050231,0.05491634,127.12,127.08,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930050626,0.05491634,127.12,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930051135,11.710976,127.14,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930051536,0.05060027,127.1,127.06,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930052727,0.05060027,127.1,127.05,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768930052928,0.05060027,127.1,127.04,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930053530,11.710976,127.11,127.04,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930053931,0.05143289,127.08,127.04,17.9128805]
["bitfinex-derivatives","SOLF0:USTF0",1768930054334,0.05143289,127.08,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768930054538,0.05143289,127.08,127.02,17.46278614]
["bitfinex-derivatives","SOLF0:USTF0",1768930054734,0.05143289,127.08,127.02,28.28466664]
["bitfinex-derivatives","SOLF0:USTF0",1768930054937,0.05143289,127.08,127.02,21.19246664]
["bitfinex-derivatives","SOLF0:USTF0",1768930055126,11.76240889,127.08,127.02,21.19246664]
["bitfinex-derivatives","SOLF0:USTF0",1768930055533,18.85130889,127.08,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768930055930,7.14033289,127.08,127.03,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930056644,0.05143289,127.08,127.03,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930057945,0.05143289,127.08,127.03,17.9132805]
["bitfinex-derivatives","SOLF0:USTF0",1768930058445,0.05143289,127.08,127.03,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930058942,11.76240889,127.08,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768930059142,11.710976,127.07,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768930059548,7.09,127.06,127.02,10.37058614]
["bitfinex-derivatives","SOLF0:USTF0",1768930059738,7.09,127.06,126.98,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930060046,11.710976,127.06,126.98,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930060437,0.05049211,127.03,126.98,17.9162805]
["bitfinex-derivatives","SOLF0:USTF0",1768930060737,18.800976,127.06,127.01,0.05968181]
["bitfinex-derivatives","SOLF0:USTF0",1768930061941,7.0893,127.08,127.01,10.88156231]
["bitfinex-derivatives","SOLF0:USTF0",1768930062140,11.710976,127.09,127.01,10.88156231]
["bitfinex-derivatives","SOLF0:USTF0",1768930062342,5.5625414,127.13,127.01,10.88156231]
["bitfinex-derivatives","SOLF0:USTF0",1768930062538,11.710976,127.12,127.01,10.8218805]
["bitfinex-derivatives","SOLF0:USTF0",1768930062853,7.0878,127.1,127.06,0.06003087]
["bitfinex-derivatives","SOLF0:USTF0",1768930069451,18.798176,127.12,127.06,0.06003087]
["bitfinex-derivatives","SOLF0:USTF0",1768930070952,7.0872,127.11,127.06,0.06003087]
["bitfinex-derivatives","SOLF0:USTF0",1768930071359,17.14908978,127.11,127.06,0.06003087]
["bitfinex-derivatives","SOLF0:USTF0",1768930071562,11.58654838,127.09,127.01,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930072659,11.58654838,127.12,127.03,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930073556,11.58654838,127.12,127.05,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930074359,11.58654838,127.12,127.07,0.0553164]
["bitfinex-derivatives","SOLF0:USTF0",1768930074766,7.0873,127.11,127.07,0.0553164]
["bitfinex-derivatives","SOLF0:USTF0",1768930078758,13.81818401,127.14,127.07,10.94328256]
["bitfinex-derivatives","SOLF0:USTF0",1768930078956,2.23163563,127.16,127.09,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930079660,20.90308401,127.16,127.09,17.97616616]
["bitfinex-derivatives","SOLF0:USTF0",1768930079866,13.81818401,127.16,127.11,0.05879974]
["bitfinex-derivatives","SOLF0:USTF0",1768930080859,7.0849,127.15,127.11,0.05879974]
["bitfinex-derivatives","SOLF0:USTF0",1768930081361,7.0849,127.15,127.08,9.32043563]
["bitfinex-derivatives","SOLF0:USTF0",1768930081362,18.67144838,127.15,127.08,9.32043563]
["bitfinex-derivatives","SOLF0:USTF0",1768930081556,18.67144838,127.15,127.08,20.20840179]
["bitfinex-derivatives","SOLF0:USTF0",1768930081766,0.06008089,127.14,127.08,20.20840179]
["bitfinex-derivatives","SOLF0:USTF0",1768930081964,0.06008089,127.14,127.09,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930082256,11.58654838,127.17,127.11,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930083568,11.58654838,127.17,127.13,0.05170037]
["bitfinex-derivatives","SOLF0:USTF0",1768930083755,13.81818401,127.16,127.08,20.20790179]
["bitfinex-derivatives","SOLF0:USTF0",1768930083955,0.05032696,127.15,127.09,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930084759,2.23163563,127.14,127.07,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930085665,13.81818401,127.14,127.07,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930085863,13.81818401,127.14,127.06,2.23163563]
["bitfinex-derivatives","SOLF0:USTF0",1768930086060,2.28188444,127.12,127.05,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930086667,0.05024881,127.12,127.07,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930087263,7.0864,127.13,127.07,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930087565,0.0512803,127.11,127.07,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930094173,18.67244838,127.14,127.07,10.88796616]
["bitfinex-derivatives","SOLF0:USTF0",1768930094378,18.67244838,127.14,127.08,10.9402084]
["bitfinex-derivatives","SOLF0:USTF0",1768930100176,7.0863,127.13,127.08,10.9402084]
["bitfinex-derivatives","SOLF0:USTF0",1768930100378,11.07625339,127.13,127.08,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1768930101981,7.0868,127.12,127.08,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1768930103088,7.0873,127.11,127.08,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1768930105986,7.0865,127.13,127.08,10.46117955]
["bitfinex-derivatives","SOLF0:USTF0",1768930106189,11.07625339,127.13,127.08,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1768930107785,11.07625339,127.12,127.08,0.05224224]
["bitfinex-derivatives","SOLF0:USTF0",1768930107981,11.07625339,127.12,127.04,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930108182,7.0888,127.08,127.02,315.06113731]
["bitfinex-derivatives","SOLF0:USTF0",1768930108595,16.65365526,127.12,127.03,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930108993,11.07625339,127.11,127.05,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930109996,11.07625339,127.13,127.06,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930110594,0.05296756,127.11,127.06,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930110999,2.28463849,127.11,127.06,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930111799,2.28463849,127.11,127.06,17.49883731]
["bitfinex-derivatives","SOLF0:USTF0",1768930112298,2.28463849,127.11,127.07,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930112498,18.16175339,127.15,127.08,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930112700,2.23167093,127.16,127.08,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930112997,2.23167093,127.14,127.08,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930113498,2.23167093,127.14,127.09,17.49723731]
["bitfinex-derivatives","SOLF0:USTF0",1768930113898,2.23167093,127.14,127.1,0.05916518]
["bitfinex-derivatives","SOLF0:USTF0",1768930114699,13.30792432,127.14,127.1,0.05916518]
["bitfinex-derivatives","SOLF0:USTF0",1768930116601,20.39342432,127.14,127.1,0.05916518]
["bitfinex-derivatives","SOLF0:USTF0",1768930117303,11.07625339,127.14,127.1,0.05916518]
["bitfinex-derivatives","SOLF0:USTF0",1768930117911,18.16195339,127.14,127.1,0.05916518]
["bitfinex-derivatives","SOLF0:USTF0",1768930118399,13.30792432,127.13,127.06,12.64060824]
["bitfinex-derivatives","SOLF0:USTF0",1768930118705,7.0867,127.12,127.06,12.64060824]
["bitfinex-derivatives","SOLF0:USTF0",1768930119705,0.05336656,127.1,127.07,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930120397,0.05336656,127.1,127.04,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930120598,2.23167093,127.09,127.04,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930121000,2.23167093,127.11,127.04,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930121300,11.07625339,127.12,127.04,12.64060824]
["bitfinex-derivatives","SOLF0:USTF0",1768930122004,13.30792432,127.11,127.03,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930122405,13.30792432,127.11,127.03,17.50043731]
["bitfinex-derivatives","SOLF0:USTF0",1768930122607,13.30792432,127.11,127.04,10.40893731]
["bitfinex-derivatives","SOLF0:USTF0",1768930123805,13.30792432,127.11,127.05,10.25110297]
["bitfinex-derivatives","SOLF0:USTF0",1768930124806,13.30792432,127.11,127.07,0.04963489]
["bitfinex-derivatives","SOLF0:USTF0",1768930127104,2.23167093,127.11,127.07,0.04963489]
["bitfinex-derivatives","SOLF0:USTF0",1768930127604,12.45510581,127.13,127.07,0.04963489]
["bitfinex-derivatives","SOLF0:USTF0",1768930127806,12.45510581,127.13,127.07,10.82057891]
["bitfinex-derivatives","SOLF0:USTF0",1768930129106,7.0859,127.14,127.03,17.86214402]
["bitfinex-derivatives","SOLF0:USTF0",1768930129107,10.22343488,127.1,127.03,17.86214402]
["bitfinex-derivatives","SOLF0:USTF0",1768930129312,2.23167093,127.09,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930129512,0.05555044,127.11,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930129513,2.28722137,127.11,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930129705,12.45510581,127.11,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930129906,19.54240581,127.11,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930130709,0.05228565,127.09,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930135412,2.28395658,127.09,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930136916,0.05228565,127.09,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930138214,7.14068565,127.09,127.04,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930138416,2.23221778,127.08,127.03,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930139714,12.45565266,127.08,127.03,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930139915,19.54455266,127.08,127.02,304.6722]
["bitfinex-derivatives","SOLF0:USTF0",1768930140316,2.23221778,127.06,127.02,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768930140516,2.23221778,127.06,127.01,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930140911,2.23221778,127.04,126.99,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930145922,9.32351778,127.04,126.99,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930149123,10.27876142,127.05,126.99,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930149124,0.05532654,127.05,126.99,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930149721,0.05532654,127.05,127.0,13.0031618]
["bitfinex-derivatives","SOLF0:USTF0",1768930152427,0.05532654,127.05,127.0,20.0964618]
["bitfinex-derivatives","SOLF0:USTF0",1768930153328,0.05532654,127.05,127.01,10.77094402]
["bitfinex-derivatives","SOLF0:USTF0",1768930161740,17.31263488,127.08,127.01,13.0031618]
["bitfinex-derivatives","SOLF0:USTF0",1768930162239,17.31263488,127.08,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930163841,7.0892,127.08,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930167043,7.0894,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930174749,9.32161778,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930176350,7.0902,127.06,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930185758,12.38697211,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930186155,19.47657211,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930186554,12.38697211,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930187056,10.15475433,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930187249,12.38697211,127.07,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930187849,7.09,127.06,127.02,11.00224201]
["bitfinex-derivatives","SOLF0:USTF0",1768930189759,7.09,127.06,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930191470,7.0906,127.05,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930197374,7.09,127.06,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930199882,19.47741505,127.07,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930200480,10.8239278,127.06,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930201479,17.9142278,127.06,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930202175,9.32266072,127.07,127.02,10.02961117]
["bitfinex-derivatives","SOLF0:USTF0",1768930202373,10.8239278,127.08,127.02,10.02961117]
["bitfinex-derivatives","SOLF0:USTF0",1768930202579,2.23326072,127.09,127.02,10.02961117]
["bitfinex-derivatives","SOLF0:USTF0",1768930202777,13.05718852,127.09,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930202977,13.05718852,127.07,127.02,0.05493845]
["bitfinex-derivatives","SOLF0:USTF0",1768930203184,2.23326072,127.05,126.99,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930203479,2.23326072,127.05,127.03,0.05070295]
["bitfinex-derivatives","SOLF0:USTF0",1768930205078,9.32376072,127.05,126.99,17.06847272]
["bitfinex-derivatives","SOLF0:USTF0",1768930205377,2.28896093,127.05,127.0,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930206982,9.37956093,127.05,127.0,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930209574,10.8239278,127.04,126.98,307.57467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930209776,10.8239278,127.04,126.99,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930210375,0.05136893,127.03,126.99,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930211880,10.87529673,127.03,126.98,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768930212187,13.10855745,127.03,126.98,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768930212481,13.10855745,127.03,126.98,307.57467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930213485,13.10855745,127.03,126.98,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930214483,13.05718852,127.01,126.95,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1768930214678,2.23326072,126.99,126.95,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1768930214873,9.32716072,126.99,126.94,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930215078,2.23326072,126.99,126.94,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930215279,12.34219609,127.02,126.94,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930215474,0.05408957,126.98,126.94,9.97467272]
["bitfinex-derivatives","SOLF0:USTF0",1768930215679,12.34219609,127.02,126.97,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930216392,19.43439609,127.02,126.97,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930216990,19.43439609,127.02,126.98,0.05806525]
["bitfinex-derivatives","SOLF0:USTF0",1768930218092,10.10893537,127.01,126.94,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930218389,12.34219609,127.0,126.94,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930219694,0.05659291,126.98,126.94,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930220083,0.05659291,126.98,126.92,317.6891166]
["bitfinex-derivatives","SOLF0:USTF0",1768930220284,0.05659291,126.98,126.93,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930220591,0.05659291,126.98,126.93,17.71555588]
["bitfinex-derivatives","SOLF0:USTF0",1768930220778,0.05659291,126.98,126.93,19.9488166]
["bitfinex-derivatives","SOLF0:USTF0",1768930220984,0.05659291,126.98,126.94,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930224001,10.10893537,127.02,126.95,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930224308,10.10893537,127.02,126.95,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930224895,17.20123537,127.02,126.97,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930225394,17.20123537,127.02,126.98,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1768930227205,10.10893537,127.02,126.98,0.04950629]
["bitfinex-derivatives","SOLF0:USTF0",1768930227905,12.34219609,127.01,126.95,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930228106,12.39298543,127.01,126.95,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930228607,2.23326072,127.0,126.95,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930228908,9.32676072,127.0,126.95,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930229402,2.23326072,127.0,126.95,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930229603,0.05078934,127.01,126.96,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930230309,12.34219609,127.03,126.96,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930230904,0.05215155,127.01,126.96,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930232112,0.05215155,127.01,126.96,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930233515,0.05215155,127.01,126.96,19.9470166]
["bitfinex-derivatives","SOLF0:USTF0",1768930233812,10.10893537,127.04,126.97,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930234107,10.10893537,127.04,126.98,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930234303,10.10893537,127.06,127.0,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930234497,2.23326072,127.08,127.0,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930234702,17.19833537,127.07,127.0,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930235102,17.19833537,127.07,127.03,0.04981259]
["bitfinex-derivatives","SOLF0:USTF0",1768930235615,7.09,127.06,127.0,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930236011,7.14143692,127.06,127.0,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930236611,7.14143692,127.06,127.0,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930236612,7.0905,127.05,127.0,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930238103,7.0913,127.04,127.0,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930238305,10.10893537,127.05,126.97,310.6716166]
["bitfinex-derivatives","SOLF0:USTF0",1768930238510,10.10893537,127.05,126.98,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930239416,0.05225535,127.03,126.98,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930239915,7.14395535,127.03,126.98,10.61835588]
["bitfinex-derivatives","SOLF0:USTF0",1768930241920,0.05225535,127.03,126.98,12.8516166]
["bitfinex-derivatives","SOLF0:USTF0",1768930242920,10.16119072,127.03,126.97,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1768930243411,12.39445144,127.03,126.97,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1768930243613,7.0922,127.02,126.97,297.82]
["bitfinex-derivatives","SOLF0:USTF0",1768930245513,12.39445144,127.03,126.97,307.79664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930245818,10.16119072,127.03,126.97,307.79664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930246123,17.25309072,127.03,126.97,307.79664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930249322,7.14415535,127.03,126.98,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930251324,0.05225535,127.03,126.98,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930252124,7.0903,127.06,126.99,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930252428,7.0903,127.06,126.99,10.03629068]
["bitfinex-derivatives","SOLF0:USTF0",1768930252924,12.29756718,127.07,127.0,12.20990517]
["bitfinex-derivatives","SOLF0:USTF0",1768930253126,2.23326072,127.08,127.0,12.20990517]
["bitfinex-derivatives","SOLF0:USTF0",1768930253827,2.23326072,127.08,127.03,10.03517636]
["bitfinex-derivatives","SOLF0:USTF0",1768930254826,7.0894,127.07,127.03,10.03517636]
["bitfinex-derivatives","SOLF0:USTF0",1768930259937,2.23326072,127.08,127.03,10.03517636]
["bitfinex-derivatives","SOLF0:USTF0",1768930260536,12.29756718,127.08,127.0,12.20990517]
["bitfinex-derivatives","SOLF0:USTF0",1768930260736,0.05695439,127.07,127.01,307.71664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930260934,2.29001409,127.07,127.01,307.71664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930261536,2.29001409,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930262228,0.05695439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930263137,0.05695439,127.07,127.02,17.06884445]
["bitfinex-derivatives","SOLF0:USTF0",1768930263330,0.05695439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930265338,7.14635439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930265932,0.05695439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930266624,7.14635439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930268942,7.09,127.06,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930270648,7.14635439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930275547,7.09,127.06,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930275739,0.05695439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930276749,7.14645439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930277436,7.09,127.06,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930277949,0.05695439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930278849,7.14635439,127.07,127.02,9.97664445]
["bitfinex-derivatives","SOLF0:USTF0",1768930279141,7.14635439,127.07,127.0,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930279142,10.38194662,127.07,127.0,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930279349,12.55805193,127.04,126.96,12.09110734]
["bitfinex-derivatives","SOLF0:USTF0",1768930279547,12.55805193,127.04,126.97,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930280143,12.55805193,127.06,126.99,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930280345,0.05908195,127.02,126.99,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930280746,7.0911,127.05,126.99,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930280944,7.0911,127.05,126.99,9.91039963]
["bitfinex-derivatives","SOLF0:USTF0",1768930281150,12.55805193,127.06,126.99,9.91039963]
["bitfinex-derivatives","SOLF0:USTF0",1768930281342,7.0917,127.03,126.99,0.05235199]
["bitfinex-derivatives","SOLF0:USTF0",1768930281649,12.55805193,127.04,126.99,0.05235199]
["bitfinex-derivatives","SOLF0:USTF0",1768930281855,12.55805193,127.02,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930282745,7.0933,127.01,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930283345,7.0935,127.0,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930283551,12.55805193,127.02,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930284044,7.0928,127.01,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930286050,7.0941,126.99,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930286848,7.0941,126.99,126.93,307.57804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930288252,7.0941,126.99,126.94,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930290158,19.65265193,126.98,126.93,307.57804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930290465,9.3276597,126.98,126.93,307.57804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930290961,0.05212876,126.97,126.93,307.57804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930292363,7.0937,127.0,126.94,12.09110734]
["bitfinex-derivatives","SOLF0:USTF0",1768930292561,7.0937,127.0,126.94,12.14780911]
["bitfinex-derivatives","SOLF0:USTF0",1768930294762,7.0937,127.0,126.94,9.91474941]
["bitfinex-derivatives","SOLF0:USTF0",1768930296063,7.0926,127.02,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930296563,10.32499223,127.0,126.95,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930296762,2.2330597,126.99,126.93,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930297456,0.05305875,126.97,126.93,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930298959,2.2330597,126.99,126.94,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930299767,9.3269597,126.99,126.94,9.85804764]
["bitfinex-derivatives","SOLF0:USTF0",1768930302059,9.3269597,126.99,126.95,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1768930302567,2.2330597,126.99,126.95,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1768930303672,10.32499223,127.0,126.95,9.82536177]
["bitfinex-derivatives","SOLF0:USTF0",1768930303968,9.3262597,127.01,126.95,9.82536177]
["bitfinex-derivatives","SOLF0:USTF0",1768930304164,17.80965417,127.0,126.95,9.82536177]
["bitfinex-derivatives","SOLF0:USTF0",1768930304365,12.94931387,126.99,126.95,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1768930306573,20.04341387,126.99,126.95,0.05175633]
["bitfinex-derivatives","SOLF0:USTF0",1768930310371,10.26387802,126.98,126.92,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768930310570,12.49693772,126.97,126.92,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768930310768,12.49693772,126.97,126.92,308.42864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930310970,2.2330597,126.97,126.92,308.42864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930311170,12.49693772,126.99,126.92,308.42864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930311373,12.49693772,126.99,126.92,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930311567,2.2330597,126.97,126.92,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930311769,12.49693772,126.97,126.9,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930312076,12.49693772,126.97,126.92,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930313074,7.0945,126.98,126.93,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930313277,12.49693772,126.99,126.93,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930313673,12.49693772,126.99,126.94,0.05728977]
["bitfinex-derivatives","SOLF0:USTF0",1768930314775,19.59083772,126.99,126.94,0.05728977]
["bitfinex-derivatives","SOLF0:USTF0",1768930316977,9.3269597,126.99,126.94,10.64593379]
["bitfinex-derivatives","SOLF0:USTF0",1768930317168,19.59013772,127.01,126.95,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930318081,19.59013772,127.01,126.97,0.05349418]
["bitfinex-derivatives","SOLF0:USTF0",1768930318681,10.26387802,127.0,126.95,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930319073,10.31997395,127.0,126.95,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930319275,10.31997395,127.0,126.93,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930319276,10.26387802,126.99,126.93,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930319687,17.35847802,126.98,126.93,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930320282,17.35947802,126.96,126.91,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930321078,7.0956,126.96,126.91,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930324483,10.26387802,126.96,126.89,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930324683,12.5005572,126.95,126.89,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930325084,12.5005572,126.95,126.89,17.68804402]
["bitfinex-derivatives","SOLF0:USTF0",1768930325494,0.05507592,126.93,126.89,17.68804402]
["bitfinex-derivatives","SOLF0:USTF0",1768930326997,0.05507592,126.93,126.87,310.7253232]
["bitfinex-derivatives","SOLF0:USTF0",1768930327198,0.05507592,126.93,126.88,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930328809,0.05507592,126.93,126.88,17.68854402]
["bitfinex-derivatives","SOLF0:USTF0",1768930329095,10.31895394,126.93,126.88,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930330796,0.05507592,126.93,126.88,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930331595,0.05507592,126.93,126.89,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930332998,0.05507592,126.93,126.89,17.68774402]
["bitfinex-derivatives","SOLF0:USTF0",1768930333203,110.3521,126.99,126.89,17.68774402]
["bitfinex-derivatives","SOLF0:USTF0",1768930333204,12.5005572,126.97,126.9,10.58864402]
["bitfinex-derivatives","SOLF0:USTF0",1768930333503,12.5005572,126.97,126.9,10.63988772]
["bitfinex-derivatives","SOLF0:USTF0",1768930334105,7.0961,126.95,126.9,10.63988772]
["bitfinex-derivatives","SOLF0:USTF0",1768930334603,7.0968,126.94,126.9,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1768930334792,17.36067802,126.94,126.9,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1768930338608,9.88741938,126.92,126.86,10.19717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930339406,16.98541938,126.92,126.86,10.19717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930340497,7.0972,126.93,126.87,10.19717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930341104,12.12409856,126.96,126.88,10.19717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930341406,12.12409856,126.96,126.9,10.19717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930342709,12.12409856,126.96,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930342909,7.0961,126.95,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930343408,7.0955,126.97,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930343599,12.12409856,126.98,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930344310,19.21849856,126.98,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930345303,9.88741938,126.97,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930345700,16.98251938,126.97,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930346307,9.88741938,126.97,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930347801,16.98241938,126.97,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930349115,2.23667918,126.98,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930349316,12.12409856,126.98,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930349908,12.12409856,126.98,126.92,17.35496184]
["bitfinex-derivatives","SOLF0:USTF0",1768930352422,9.88741938,126.97,126.92,10.25716184]
["bitfinex-derivatives","SOLF0:USTF0",1768930354521,16.98251938,126.97,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930354718,9.88741938,126.96,126.92,0.05999128]
["bitfinex-derivatives","SOLF0:USTF0",1768930354920,12.18088064,126.96,126.89,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1768930355223,12.12409856,126.94,126.89,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1768930356215,0.05869581,126.93,126.89,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1768930356410,9.94611519,126.93,126.86,10.19717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930357516,9.88741938,126.91,126.85,305.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768930357719,9.88741938,126.91,126.85,315.25827056]
["bitfinex-derivatives","SOLF0:USTF0",1768930358521,0.05254279,126.89,126.85,315.25827056]
["bitfinex-derivatives","SOLF0:USTF0",1768930360923,0.05254279,126.89,126.85,308.15717056]
["bitfinex-derivatives","SOLF0:USTF0",1768930363716,10.25704288,126.93,126.86,12.69456356]
["bitfinex-derivatives","SOLF0:USTF0",1768930364024,19.58912206,126.97,126.89,10.45788438]
["bitfinex-derivatives","SOLF0:USTF0",1768930364223,19.58912206,126.97,126.9,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1768930364734,19.58912206,126.97,126.91,10.45788438]
["bitfinex-derivatives","SOLF0:USTF0",1768930365122,19.58912206,126.97,126.92,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1768930366120,17.35244288,126.97,126.92,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1768930366522,10.25704288,126.97,126.92,0.05292268]
["bitfinex-derivatives","SOLF0:USTF0",1768930366834,17.3346908,126.99,126.92,2.28960186]
["bitfinex-derivatives","SOLF0:USTF0",1768930367235,17.3346908,126.99,126.92,9.38730186]
["bitfinex-derivatives","SOLF0:USTF0",1768930367736,17.3346908,126.99,126.92,7.15062268]
["bitfinex-derivatives","SOLF0:USTF0",1768930367930,17.3346908,126.99,126.92,9.38730186]
["bitfinex-derivatives","SOLF0:USTF0",1768930368438,10.2402908,126.99,126.93,17.62968301]
["bitfinex-derivatives","SOLF0:USTF0",1768930368734,7.0934,127.0,126.94,12.76916219]
["bitfinex-derivatives","SOLF0:USTF0",1768930369132,17.3336908,127.0,126.94,12.76916219]
["bitfinex-derivatives","SOLF0:USTF0",1768930369839,17.3336908,127.0,126.96,0.05604874]
["bitfinex-derivatives","SOLF0:USTF0",1768930373742,10.2402908,127.02,126.96,12.82521093]
["bitfinex-derivatives","SOLF0:USTF0",1768930374543,17.3324908,127.02,126.96,12.82521093]
["bitfinex-derivatives","SOLF0:USTF0",1768930375740,10.2402908,127.02,126.96,12.82521093]
["bitfinex-derivatives","SOLF0:USTF0",1768930378644,17.3324908,127.02,126.96,12.82521093]
["bitfinex-derivatives","SOLF0:USTF0",1768930379441,10.2402908,127.01,126.96,0.05604874]
["bitfinex-derivatives","SOLF0:USTF0",1768930380932,10.2402908,127.01,126.93,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930380933,10.29732624,127.0,126.93,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930381138,12.47696998,126.99,126.93,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930381337,12.47696998,126.99,126.91,12.76916219]
["bitfinex-derivatives","SOLF0:USTF0",1768930381540,12.47696998,126.97,126.89,2.23667918]
["bitfinex-derivatives","SOLF0:USTF0",1768930381734,12.47696998,126.95,126.88,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930382441,0.05667914,126.93,126.87,2.23667918]
["bitfinex-derivatives","SOLF0:USTF0",1768930382637,12.53364912,126.93,126.86,308.43248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930382841,2.23857384,126.92,126.86,308.43248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930383134,12.47886464,126.92,126.86,308.43248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930383339,12.47886464,126.92,126.86,297.9]
["bitfinex-derivatives","SOLF0:USTF0",1768930383543,12.47886464,126.92,126.84,12.77105685]
["bitfinex-derivatives","SOLF0:USTF0",1768930383737,2.23857384,126.9,126.84,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930383945,12.53338149,126.9,126.84,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930384341,2.29309069,126.9,126.84,17.63468301]
["bitfinex-derivatives","SOLF0:USTF0",1768930385049,0.05451685,126.9,126.85,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930385344,12.47886464,126.94,126.87,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930385743,12.47886464,126.94,126.87,17.63298301]
["bitfinex-derivatives","SOLF0:USTF0",1768930386745,12.47886464,126.94,126.89,0.05856583]
["bitfinex-derivatives","SOLF0:USTF0",1768930387348,10.2402908,126.96,126.89,10.59104884]
["bitfinex-derivatives","SOLF0:USTF0",1768930388044,10.2402908,126.96,126.89,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930388249,10.2402908,126.96,126.91,0.05269227]
["bitfinex-derivatives","SOLF0:USTF0",1768930389153,2.23857384,126.93,126.87,10.53248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930389352,12.47886464,126.93,126.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768930389544,12.47886464,126.93,126.86,17.63358301]
["bitfinex-derivatives","SOLF0:USTF0",1768930390341,110.3702,126.97,126.84,310.73105685]
["bitfinex-derivatives","SOLF0:USTF0",1768930390342,10.2402908,126.91,126.84,310.73105685]
["bitfinex-derivatives","SOLF0:USTF0",1768930390546,12.52989932,126.91,126.84,308.49248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930390943,10.29132548,126.91,126.84,308.49248301]
["bitfinex-derivatives","SOLF0:USTF0",1768930391849,10.29132548,126.91,126.84,315.59468301]
["bitfinex-derivatives","SOLF0:USTF0",1768930395957,10.29132548,126.91,126.85,16.83967241]
["bitfinex-derivatives","SOLF0:USTF0",1768930396657,17.38962548,126.91,126.84,297.96]
["bitfinex-derivatives","SOLF0:USTF0",1768930396954,5.5976989,126.89,126.81,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930397259,10.04115538,126.87,126.8,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1768930397455,10.04115538,126.86,126.8,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1768930397657,15.63885428,126.85,126.8,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1768930397856,10.04115538,126.84,126.77,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930398357,10.04115538,126.83,126.77,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930398954,0.06024684,126.82,126.77,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930399855,0.06024684,126.82,126.77,16.84417241]
["bitfinex-derivatives","SOLF0:USTF0",1768930400159,0.06024684,126.82,126.77,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930400358,0.06024684,126.82,126.75,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930400959,17.14405538,126.83,126.75,16.84507241]
["bitfinex-derivatives","SOLF0:USTF0",1768930401154,17.14405538,126.83,126.75,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930401355,0.06040376,126.8,126.75,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930401555,7.1023,126.84,126.78,9.79857566]
["bitfinex-derivatives","SOLF0:USTF0",1768930401755,17.14345538,126.84,126.78,9.79857566]
["bitfinex-derivatives","SOLF0:USTF0",1768930402164,17.14345538,126.84,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930402370,15.63885428,126.83,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930402566,10.04115538,126.82,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930403762,17.14475538,126.82,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930404573,10.04115538,126.81,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930405676,10.04115538,126.83,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930405875,5.5976989,126.85,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930405876,10.04115538,126.85,126.78,9.79857566]
["bitfinex-derivatives","SOLF0:USTF0",1768930407076,10.04115538,126.84,126.78,0.06050325]
["bitfinex-derivatives","SOLF0:USTF0",1768930408779,7.1018,126.85,126.79,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930409080,17.14295538,126.85,126.79,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930409272,10.04115538,126.84,126.78,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768930409877,10.04115538,126.84,126.81,0.0532382]
["bitfinex-derivatives","SOLF0:USTF0",1768930412881,10.04115538,126.83,126.77,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930413072,12.2827884,126.82,126.75,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930414179,0.05523867,126.8,126.75,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930414380,0.05523867,126.8,126.74,300.26163302]
["bitfinex-derivatives","SOLF0:USTF0",1768930414877,19.44252707,126.8,126.74,305.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768930415085,12.33802707,126.8,126.74,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1768930415883,0.05523867,126.8,126.74,309.99970543]
["bitfinex-derivatives","SOLF0:USTF0",1768930416380,0.05523867,126.8,126.75,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768930416576,12.33802707,126.8,126.74,307.75807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930416779,12.33802707,126.8,126.74,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1768930416983,12.33802707,126.8,126.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1768930416984,10.04115538,126.77,126.71,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1768930417478,10.04115538,126.79,126.72,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930417780,12.2827884,126.79,126.72,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930418177,12.2827884,126.79,126.74,0.05502887]
["bitfinex-derivatives","SOLF0:USTF0",1768930418584,12.2827884,126.79,126.72,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930418585,5.15578434,126.74,126.65,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930418877,7.39741736,126.7,126.63,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930419279,7.39741736,126.7,126.59,110.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768930419280,2.24163302,126.68,126.6,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930419784,7.42063784,126.68,126.6,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930420083,7.42063784,126.68,126.61,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930420378,5.17900482,126.74,126.65,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930420584,2.24163302,126.73,126.65,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930420773,7.42063784,126.74,126.66,11.97970543]
["bitfinex-derivatives","SOLF0:USTF0",1768930420982,5.17900482,126.74,126.66,16.85027241]
["bitfinex-derivatives","SOLF0:USTF0",1768930421380,5.20195013,126.76,126.67,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930422780,12.35471873,126.75,126.67,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930423280,110.5402,126.78,126.68,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930423281,5.24721873,126.78,126.68,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930423476,5.24721873,126.78,126.69,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930423976,0.05561346,126.75,126.69,9.73807241]
["bitfinex-derivatives","SOLF0:USTF0",1768930424285,5.29350408,126.8,126.7,9.93246066]
["bitfinex-derivatives","SOLF0:USTF0",1768930424472,255.38722805,126.81,126.73,9.93246066]
["bitfinex-derivatives","SOLF0:USTF0",1768930424675,110.4977,126.82,126.73,9.93246066]
["bitfinex-derivatives","SOLF0:USTF0",1768930424871,5.3708042,126.81,126.73,9.93246066]
["bitfinex-derivatives","SOLF0:USTF0",1768930425288,12.49519373,126.79,126.7,308.44583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930425477,12.49519373,126.79,126.71,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930425887,5.38999373,126.79,126.76,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1768930426188,5.38999373,126.79,126.71,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930426687,0.05767169,126.79,126.72,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930427087,5.37743869,126.82,126.72,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930427389,7.1042,126.81,126.73,17.17403287]
["bitfinex-derivatives","SOLF0:USTF0",1768930427780,0.05094615,126.78,126.73,17.17403287]
["bitfinex-derivatives","SOLF0:USTF0",1768930428483,5.37743869,126.82,126.75,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930429582,5.49033508,126.85,126.76,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930429789,5.49033508,126.84,126.76,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930430079,5.49033508,126.84,126.77,0.05412105]
["bitfinex-derivatives","SOLF0:USTF0",1768930430285,7.1035,126.82,126.77,0.05412105]
["bitfinex-derivatives","SOLF0:USTF0",1768930430491,5.49033508,126.81,126.73,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930431789,12.59453508,126.81,126.73,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930432794,5.55027211,126.77,126.67,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930433183,12.65657211,126.77,126.68,17.17693287]
["bitfinex-derivatives","SOLF0:USTF0",1768930433680,7.1054,126.79,126.71,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930434087,7.1054,126.79,126.71,10.12034058]
["bitfinex-derivatives","SOLF0:USTF0",1768930434390,12.73297494,126.79,126.71,17.17523287]
["bitfinex-derivatives","SOLF0:USTF0",1768930435088,12.73297494,126.79,126.74,0.05109554]
["bitfinex-derivatives","SOLF0:USTF0",1768930435792,7.1044,126.81,126.74,0.05109554]
["bitfinex-derivatives","SOLF0:USTF0",1768930435987,12.77049357,126.81,126.74,0.05109554]
["bitfinex-derivatives","SOLF0:USTF0",1768930436182,5.66609357,126.81,126.74,0.05109554]
["bitfinex-derivatives","SOLF0:USTF0",1768930436388,12.77069357,126.8,126.73,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930436793,12.74026424,126.77,126.69,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930437491,12.74096424,126.76,126.69,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930437687,5.63396424,126.76,126.69,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930438386,0.05473159,126.74,126.69,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930439695,0.05473159,126.74,126.69,17.17633287]
["bitfinex-derivatives","SOLF0:USTF0",1768930440287,0.05473159,126.74,126.69,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930441596,11.33892817,126.8,126.69,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930441890,5.72661314,126.8,126.7,10.11835904]
["bitfinex-derivatives","SOLF0:USTF0",1768930442095,7.1058,126.78,126.72,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930443086,7.1058,126.78,126.74,0.05794922]
["bitfinex-derivatives","SOLF0:USTF0",1768930443296,12.83151314,126.8,126.74,0.05794922]
["bitfinex-derivatives","SOLF0:USTF0",1768930443992,5.81693625,126.77,126.7,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768930444192,121.94725128,126.8,126.71,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930444394,0.05077508,126.78,126.71,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930444690,5.81693625,126.79,126.71,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930444892,5.81693625,126.79,126.72,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930445197,5.83464875,126.81,126.72,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930445895,0.05276082,126.78,126.72,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930446495,0.05276082,126.78,126.74,17.17363287]
["bitfinex-derivatives","SOLF0:USTF0",1768930447089,7.1045,126.8,126.74,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930447288,12.9735253,126.8,126.72,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768930447488,0.05173781,126.77,126.72,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768930447894,11.49453542,126.83,126.73,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930448085,5.88608147,126.83,126.73,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930448284,5.88608147,126.83,126.73,10.12249174]
["bitfinex-derivatives","SOLF0:USTF0",1768930448495,11.97770947,126.82,126.73,10.12249174]
["bitfinex-derivatives","SOLF0:USTF0",1768930448694,5.93781928,126.82,126.73,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930449000,7.1043,126.81,126.74,17.17353287]
["bitfinex-derivatives","SOLF0:USTF0",1768930449205,5.93781928,126.82,126.74,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930449391,7.104,126.81,126.76,0.05803136]
["bitfinex-derivatives","SOLF0:USTF0",1768930449796,5.97135482,126.8,126.76,0.05803136]
["bitfinex-derivatives","SOLF0:USTF0",1768930450298,5.97135482,126.8,126.74,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930450797,5.98775681,126.82,126.77,0.05076181]
["bitfinex-derivatives","SOLF0:USTF0",1768930451388,5.98775681,126.82,126.74,17.17363287]
["bitfinex-derivatives","SOLF0:USTF0",1768930451389,7.1046,126.8,126.74,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930451802,7.1046,126.8,126.74,17.17363287]
["bitfinex-derivatives","SOLF0:USTF0",1768930452795,5.98775681,126.82,126.74,17.17363287]
["bitfinex-derivatives","SOLF0:USTF0",1768930453202,0.05065637,126.78,126.74,17.17363287]
["bitfinex-derivatives","SOLF0:USTF0",1768930454195,0.05065637,126.78,126.74,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930454702,5.98775681,126.82,126.75,10.06583287]
["bitfinex-derivatives","SOLF0:USTF0",1768930454904,5.98775681,126.82,126.75,10.12503264]
["bitfinex-derivatives","SOLF0:USTF0",1768930455099,7.1041,126.81,126.75,10.12503264]
["bitfinex-derivatives","SOLF0:USTF0",1768930456600,13.23867487,126.81,126.75,10.12503264]
["bitfinex-derivatives","SOLF0:USTF0",1768930456804,13.23867487,126.81,126.75,0.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1768930457798,13.23867487,126.81,126.75,10.35396877]
["bitfinex-derivatives","SOLF0:USTF0",1768930458497,6.14972555,126.83,126.76,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930459101,6.14972555,126.83,126.77,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930459306,11.77312419,126.85,126.77,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930459509,6.16467024,126.85,126.78,0.05381389]
["bitfinex-derivatives","SOLF0:USTF0",1768930459701,7.103,126.83,126.78,0.05381389]
["bitfinex-derivatives","SOLF0:USTF0",1768930461110,7.1036,126.82,126.78,0.05381389]
["bitfinex-derivatives","SOLF0:USTF0",1768930461406,7.1036,126.82,126.74,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768930461407,6.14019321,126.82,126.74,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930463608,7.1033,126.83,126.74,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930463813,6.16908071,126.85,126.75,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930464805,13.35237837,126.84,126.77,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1768930465009,13.35237837,126.84,126.79,0.0557703]
["bitfinex-derivatives","SOLF0:USTF0",1768930467920,7.1028,126.83,126.79,0.0557703]
["bitfinex-derivatives","SOLF0:USTF0",1768930468217,6.24997837,126.84,126.79,0.0557703]
["bitfinex-derivatives","SOLF0:USTF0",1768930468605,7.1028,126.83,126.79,0.0557703]
["bitfinex-derivatives","SOLF0:USTF0",1768930468811,7.1028,126.83,126.77,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930469116,0.05513417,126.82,126.77,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930474220,6.42430026,126.82,126.76,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768930474424,6.42430026,126.82,126.75,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930475921,6.39376196,126.81,126.73,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930476425,7.1051,126.79,126.73,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930477023,0.05136529,126.78,126.73,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930478617,0.05136529,126.78,126.74,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930480030,6.39376196,126.81,126.75,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930481627,6.39376196,126.81,126.74,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1768930481628,12.0615526,126.85,126.76,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930482624,6.47588997,126.84,126.76,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930482930,7.1029,126.83,126.77,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930483331,6.47588997,126.86,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930484534,6.50432157,126.84,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930485828,7.1029,126.83,126.8,0.05122297]
["bitfinex-derivatives","SOLF0:USTF0",1768930486827,9.34449745,126.83,126.8,0.05122297]
["bitfinex-derivatives","SOLF0:USTF0",1768930487833,9.34449745,126.83,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930488030,2.2939146,126.83,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930488433,0.05231715,126.83,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930488828,0.05231715,126.83,126.78,17.400369]
["bitfinex-derivatives","SOLF0:USTF0",1768930489129,0.05231715,126.83,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930489434,2.2939146,126.83,126.78,10.294769]
["bitfinex-derivatives","SOLF0:USTF0",1768930496534,6.6342418,126.77,126.7,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930496741,2.24159745,126.75,126.7,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930496939,2.24159745,126.77,126.7,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930497141,2.24159745,126.78,126.7,13.19272463]
["bitfinex-derivatives","SOLF0:USTF0",1768930497335,2.24159745,126.81,126.73,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930498941,2.24159745,126.81,126.76,0.05128412]
["bitfinex-derivatives","SOLF0:USTF0",1768930500231,2.24159745,126.79,126.76,0.05128412]
["bitfinex-derivatives","SOLF0:USTF0",1768930500533,8.95787565,126.81,126.76,0.05128412]
["bitfinex-derivatives","SOLF0:USTF0",1768930500732,2.24159745,126.84,126.76,11.0024113]
["bitfinex-derivatives","SOLF0:USTF0",1768930501124,13.82686455,126.86,126.75,2.24159745]
["bitfinex-derivatives","SOLF0:USTF0",1768930501125,16.068462,126.86,126.78,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930501635,2.24159745,126.86,126.79,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930501940,2.24159745,126.86,126.79,13.19272463]
["bitfinex-derivatives","SOLF0:USTF0",1768930502134,2.24159745,126.86,126.81,0.05092884]
["bitfinex-derivatives","SOLF0:USTF0",1768930502329,8.97589521,126.86,126.81,0.05092884]
["bitfinex-derivatives","SOLF0:USTF0",1768930502536,2.24159745,126.84,126.81,0.05092884]
["bitfinex-derivatives","SOLF0:USTF0",1768930504837,2.24116399,126.84,126.81,0.05092884]
["bitfinex-derivatives","SOLF0:USTF0",1768930505143,2.24116399,126.84,126.78,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930505641,6.73429776,126.86,126.71,110.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768930505642,2.24116399,126.8,126.71,110.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768930505842,2.24116399,126.75,126.71,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930506343,7.1048,126.8,126.71,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930506535,0.05500784,126.74,126.71,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930506738,2.24116399,126.77,126.71,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930506936,5.60991653,126.79,126.71,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930507242,5.60991653,126.81,126.74,11.01176986]
["bitfinex-derivatives","SOLF0:USTF0",1768930507838,5.60991653,126.81,126.74,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930508243,5.60991653,126.83,126.76,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1768930508446,5.60991653,126.85,126.76,11.00710511]
["bitfinex-derivatives","SOLF0:USTF0",1768930508840,5.60991653,126.85,126.76,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930509145,5.60991653,126.88,126.76,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930509344,5.60991653,126.89,126.79,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930509540,252.53569834,126.9,126.8,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930509847,5.60991653,126.89,126.8,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930510640,5.60991653,126.89,126.83,0.05730718]
["bitfinex-derivatives","SOLF0:USTF0",1768930510845,12.70981653,126.89,126.83,0.05730718]
["bitfinex-derivatives","SOLF0:USTF0",1768930511150,5.60991653,126.87,126.8,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930511346,5.66225873,126.87,126.8,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930512445,12.76325873,126.87,126.8,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930513038,12.76325873,126.87,126.77,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930513447,12.71091653,126.87,126.78,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930513841,7.101,126.87,126.78,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930514450,0.05396797,126.84,126.78,10.95112718]
["bitfinex-derivatives","SOLF0:USTF0",1768930515448,0.05396797,126.84,126.79,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930518456,0.05396797,126.84,126.78,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930519337,7.15636797,126.84,126.78,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930519542,7.15636797,126.84,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930519543,0.05396797,126.84,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930519944,5.60991653,126.85,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930520457,12.71181653,126.85,126.77,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930520644,5.60991653,126.85,126.79,0.05621422]
["bitfinex-derivatives","SOLF0:USTF0",1768930521455,116.08421653,126.85,126.79,0.05621422]
["bitfinex-derivatives","SOLF0:USTF0",1768930521857,116.10101653,126.83,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930522250,5.60991653,126.81,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930522453,5.66463502,126.83,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930522653,12.71321653,126.83,126.76,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930522854,5.60991653,126.83,126.76,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930523453,0.0542279,126.81,126.73,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930523658,5.66414443,126.81,126.73,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930524060,5.60991653,126.81,126.73,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930524358,0.05166376,126.78,126.73,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930524556,0.05166376,126.78,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930525543,116.10191653,126.83,126.74,10.32600534]
["bitfinex-derivatives","SOLF0:USTF0",1768930525747,116.10191653,126.83,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930525943,5.60991653,126.83,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930526157,5.60991653,126.83,126.76,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930526457,5.60991653,126.81,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930526655,7.1051,126.79,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930526955,110.4655,126.86,126.77,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930527159,2.24147044,126.83,126.77,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930527658,9.34437044,126.83,126.77,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930527956,2.24147044,126.81,126.77,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930528150,2.24147044,126.81,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930528657,0.05400169,126.8,126.74,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930528855,0.05400169,126.8,126.74,10.32600534]
["bitfinex-derivatives","SOLF0:USTF0",1768930529055,0.05400169,126.8,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930529653,2.24147044,126.79,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930530554,2.24147044,126.77,126.68,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930530751,7.1057,126.78,126.72,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930530950,2.24147044,126.77,126.72,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930531355,2.24147044,126.79,126.73,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930531758,2.24147044,126.79,126.73,3.27253044]
["bitfinex-derivatives","SOLF0:USTF0",1768930532761,2.24147044,126.79,126.73,10.38073044]
["bitfinex-derivatives","SOLF0:USTF0",1768930533261,9.34667044,126.79,126.73,3.27253044]
["bitfinex-derivatives","SOLF0:USTF0",1768930533957,110.4701,126.86,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930534161,2.24147044,126.79,126.75,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930534357,2.24147044,126.79,126.72,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930534859,2.24147044,126.77,126.72,10.32670534]
["bitfinex-derivatives","SOLF0:USTF0",1768930536257,2.24147044,126.75,126.7,10.32770534]
["bitfinex-derivatives","SOLF0:USTF0",1768930536453,2.24147044,126.75,126.73,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1768930536653,9.34887044,126.75,126.67,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930537757,9.34887044,126.75,126.68,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768930538068,0.05429669,126.72,126.68,10.32930534]
["bitfinex-derivatives","SOLF0:USTF0",1768930539666,2.24147044,126.75,126.69,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930539864,2.24147044,126.74,126.69,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930540061,9.34937044,126.74,126.69,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930540260,2.24147044,126.72,126.69,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930540455,2.24147044,126.73,126.69,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930541261,2.24147044,126.73,126.66,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930541760,2.24147044,126.71,126.66,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930542166,2.24147044,126.71,126.67,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768930542366,2.24147044,126.72,126.68,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930542567,2.24147044,126.73,126.68,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930543063,2.24147044,126.72,126.68,3.21820534]
["bitfinex-derivatives","SOLF0:USTF0",1768930543368,2.24147044,126.73,126.69,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1768930544264,2.24147044,126.71,126.58,112.07346336]
["bitfinex-derivatives","SOLF0:USTF0",1768930544470,2.24147044,126.7,126.62,112.90617044]
["bitfinex-derivatives","SOLF0:USTF0",1768930544668,2.24147044,126.7,126.63,2.24147044]
["bitfinex-derivatives","SOLF0:USTF0",1768930544868,298.4,126.71,126.62,110.6647]
["bitfinex-derivatives","SOLF0:USTF0",1768930545362,298.4,126.71,126.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768930545563,0.05565575,126.68,126.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768930545759,298.4,126.71,126.65,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768930546162,298.4,126.71,126.6,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930546363,5.6156473,126.71,126.62,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930546566,298.4,126.7,126.62,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930546972,7.1094,126.72,126.64,10.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1768930547168,298.4,126.71,126.65,0.06026183]
["bitfinex-derivatives","SOLF0:USTF0",1768930547568,5.6156473,126.73,126.65,0.06026183]
["bitfinex-derivatives","SOLF0:USTF0",1768930547872,298.42,126.72,126.64,10.55411376]
["bitfinex-derivatives","SOLF0:USTF0",1768930548072,298.42,126.72,126.67,0.05559967]
["bitfinex-derivatives","SOLF0:USTF0",1768930548371,0.05234304,126.69,126.64,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930550370,110.6228,126.68,126.56,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930550563,5.66799034,126.69,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930550767,298.51234304,126.69,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930550969,7.1104,126.7,126.6,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930551170,298.46,126.7,126.61,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930551564,298.46,126.7,126.63,0.05435217]
["bitfinex-derivatives","SOLF0:USTF0",1768930551565,5.6156473,126.69,126.63,0.05435217]
["bitfinex-derivatives","SOLF0:USTF0",1768930551761,304.0956473,126.69,126.63,0.05435217]
["bitfinex-derivatives","SOLF0:USTF0",1768930552164,7.1116,126.68,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930552370,5.6156473,126.67,126.57,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930552766,5.6156473,126.67,126.54,5.6156473]
["bitfinex-derivatives","SOLF0:USTF0",1768930552767,110.6199,126.68,126.54,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930552968,5.6156473,126.67,126.56,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930553167,298.48,126.66,126.56,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930553368,5.6156473,126.62,126.54,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930553569,298.5,126.64,126.54,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930553770,0.05345405,126.63,126.55,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930553970,5.6156473,126.68,126.57,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930554175,5.6156473,126.7,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930554980,123.3285473,126.7,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930555176,110.6133,126.69,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930555379,5.6156473,126.66,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930555576,110.646,126.65,126.55,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930556273,7.1134,126.65,126.55,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930556680,305.6734,126.65,126.55,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930557082,7.1134,126.65,126.56,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930558283,7.112,126.67,126.57,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930559176,7.1126,126.66,126.57,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930559374,110.6461,126.65,126.57,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930559771,7.1138,126.64,126.57,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930560176,110.6728,126.62,126.53,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930560587,110.6903,126.6,126.53,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930560782,7.1166,126.59,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930561184,298.6,126.6,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930561487,298.6,126.6,126.51,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930561678,116.2884473,126.62,126.51,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930561886,0.05221065,126.56,126.51,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930562581,0.05221065,126.56,126.48,171.53171705]
["bitfinex-derivatives","SOLF0:USTF0",1768930562881,0.05221065,126.56,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930563087,116.3190473,126.59,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930563283,7.1171,126.58,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930563491,5.6156473,126.59,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930563679,110.6834,126.61,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930563680,298.64,126.6,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930563884,5.6156473,126.61,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930564080,5.6156473,126.61,126.52,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930564583,304.2756473,126.61,126.52,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930564889,2.25119428,126.56,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930565088,2.25119428,126.56,126.55,0.0588565]
["bitfinex-derivatives","SOLF0:USTF0",1768930565382,2.25119428,126.56,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930565582,2.30757096,126.54,126.48,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930565793,110.6939,126.6,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930565976,7.1171,126.58,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930566181,2.25119428,126.56,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930566485,9.36879428,126.57,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930566685,2.25119428,126.57,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930566886,2.25101505,126.57,126.5,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930567087,2.25101505,126.57,126.52,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1768930567588,2.25101505,126.59,126.52,3.49136755]
["bitfinex-derivatives","SOLF0:USTF0",1768930567786,2.25101505,126.57,126.52,0.05065379]
["bitfinex-derivatives","SOLF0:USTF0",1768930568177,2.25101505,126.55,126.49,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930568591,2.25101505,126.57,126.53,0.06037991]
["bitfinex-derivatives","SOLF0:USTF0",1768930569186,110.6918,126.6,126.53,0.06037991]
["bitfinex-derivatives","SOLF0:USTF0",1768930569503,2.25101505,126.58,126.53,0.06037991]
["bitfinex-derivatives","SOLF0:USTF0",1768930569682,7.1159,126.6,126.53,3.50109367]
["bitfinex-derivatives","SOLF0:USTF0",1768930569881,2.25101505,126.59,126.53,3.50109367]
["bitfinex-derivatives","SOLF0:USTF0",1768930570183,2.25101505,126.61,126.54,5.69172881]
["bitfinex-derivatives","SOLF0:USTF0",1768930570588,344.83476981,126.66,126.55,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930570888,110.6166,126.69,126.55,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930570889,2.25101505,126.67,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930571095,2.25101505,126.65,126.57,5.69172881]
["bitfinex-derivatives","SOLF0:USTF0",1768930571284,2.25101505,126.65,126.59,0.0561692]
["bitfinex-derivatives","SOLF0:USTF0",1768930572286,2.25101505,126.63,126.59,0.0561692]
["bitfinex-derivatives","SOLF0:USTF0",1768930572594,7.1137,126.64,126.59,0.0561692]
["bitfinex-derivatives","SOLF0:USTF0",1768930572595,110.6224,126.68,126.59,3.49688296]
["bitfinex-derivatives","SOLF0:USTF0",1768930572781,2.25101505,126.67,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930572976,2.25101505,126.65,126.59,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930573177,2.25101505,126.65,126.54,110.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768930573178,2.25101505,126.61,126.53,5.69172881]
["bitfinex-derivatives","SOLF0:USTF0",1768930573381,2.25101505,126.59,126.53,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930573587,110.6745,126.62,126.53,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930573781,2.25101505,126.61,126.56,0.05835748]
["bitfinex-derivatives","SOLF0:USTF0",1768930574388,2.25101505,126.61,126.53,5.69172881]
["bitfinex-derivatives","SOLF0:USTF0",1768930574581,2.25101505,126.61,126.54,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930574784,2.25101505,126.59,126.54,3.44071376]
["bitfinex-derivatives","SOLF0:USTF0",1768930574990,0.05696116,126.6,126.5,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930575383,0.05696116,126.6,126.52,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930575688,110.6576,126.64,126.52,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930575689,415.0436439,126.64,126.52,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930575893,5.6260439,126.59,126.52,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930576285,110.7081,126.58,126.47,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930576491,7.1177,126.57,126.49,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930577100,110.653,126.65,126.54,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930577389,110.6383,126.66,126.55,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930577790,0.06009394,126.61,126.55,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930577990,116.2573439,126.67,126.57,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930578192,110.6376,126.66,126.59,0.0502437]
["bitfinex-derivatives","SOLF0:USTF0",1768930578393,5.6260439,126.69,126.59,3.56713753]
["bitfinex-derivatives","SOLF0:USTF0",1768930578691,7.1116,126.68,126.6,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930579391,7.1116,126.68,126.63,0.05317595]
["bitfinex-derivatives","SOLF0:USTF0",1768930580191,5.6260439,126.69,126.63,0.05317595]
["bitfinex-derivatives","SOLF0:USTF0",1768930580382,110.5959,126.71,126.63,0.05317595]
["bitfinex-derivatives","SOLF0:USTF0",1768930580587,5.6260439,126.7,126.63,0.05317595]
["bitfinex-derivatives","SOLF0:USTF0",1768930580993,7.1114,126.68,126.59,10.63279383]
["bitfinex-derivatives","SOLF0:USTF0",1768930581693,7.1114,126.68,126.57,110.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768930581694,0.05223859,126.65,126.57,10.63399383]
["bitfinex-derivatives","SOLF0:USTF0",1768930581901,0.05223859,126.65,126.58,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930582201,110.5748,126.74,126.59,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930582202,5.6260439,126.68,126.59,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930582492,110.5748,126.74,126.59,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930582493,5.6260439,126.7,126.59,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930583087,7.1108,126.69,126.6,10.63239383]
["bitfinex-derivatives","SOLF0:USTF0",1768930584298,7.1108,126.69,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930584500,7.1097,126.71,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930584802,5.6260439,126.71,126.58,110.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768930585097,12.7368439,126.69,126.6,10.63219383]
["bitfinex-derivatives","SOLF0:USTF0",1768930585292,5.6260439,126.71,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930585801,116.2396439,126.69,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930586100,5.6260439,126.69,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930586293,12.7371439,126.69,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930586493,7.1111,126.69,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930587392,7.1114,126.68,126.61,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930587893,7.1114,126.68,126.58,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930587894,5.6260439,126.67,126.58,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930588394,12.7382439,126.67,126.59,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930588594,5.6260439,126.67,126.59,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930589195,110.6382,126.66,126.56,10.63459383]
["bitfinex-derivatives","SOLF0:USTF0",1768930589398,5.6260439,126.65,126.56,10.63459383]
["bitfinex-derivatives","SOLF0:USTF0",1768930589790,7.1135,126.64,126.56,10.63459383]
["bitfinex-derivatives","SOLF0:USTF0",1768930590397,116.2767439,126.65,126.54,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1768930590601,5.6260439,126.61,126.53,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930590900,116.2902439,126.63,126.53,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930591101,7.115,126.62,126.56,0.05379282]
["bitfinex-derivatives","SOLF0:USTF0",1768930591305,116.3069439,126.61,126.56,0.05379282]
["bitfinex-derivatives","SOLF0:USTF0",1768930591602,116.3867574,126.59,126.51,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930592095,116.3867574,126.59,126.49,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768930592096,5.6260439,126.57,126.49,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768930592487,7.1186,126.55,126.48,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930592893,0.05124683,126.54,126.48,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930593900,0.05124683,126.54,126.48,10.63929383]
["bitfinex-derivatives","SOLF0:USTF0",1768930594505,7.17054683,126.54,126.48,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930595199,0.05124683,126.54,126.48,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930597405,5.67729073,126.54,126.45,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930597613,5.67729073,126.54,126.47,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930597800,0.05124683,126.54,126.47,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930597999,5.6260439,126.56,126.47,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930598512,0.05287784,126.52,126.47,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930598711,0.05287784,126.52,126.48,10.63929383]
["bitfinex-derivatives","SOLF0:USTF0",1768930600604,12.7441439,126.56,126.49,3.57011729]
["bitfinex-derivatives","SOLF0:USTF0",1768930602005,7.1188,126.55,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930603014,7.1192,126.54,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930603205,5.6260439,126.54,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930603703,110.7309,126.56,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930603704,5.6260439,126.55,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930604414,7.1198,126.53,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930604909,116.3655439,126.55,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930606414,7.1201,126.53,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930606618,110.7462,126.54,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930607305,116.3636439,126.55,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930607816,7.1198,126.53,126.49,0.05322346]
["bitfinex-derivatives","SOLF0:USTF0",1768930608524,7.17703181,126.52,126.46,3.51689383]
["bitfinex-derivatives","SOLF0:USTF0",1768930611015,7.17703181,126.52,126.46,10.64049383]
["bitfinex-derivatives","SOLF0:USTF0",1768930611211,0.05683181,126.52,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930611713,5.6260439,126.55,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930612012,5.6260439,126.55,126.44,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930612013,5.6260439,126.53,126.44,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930612211,0.05312619,126.51,126.44,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930612817,7.17412619,126.51,126.44,10.54908079]
["bitfinex-derivatives","SOLF0:USTF0",1768930613017,7.17412619,126.51,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930613521,116.3798439,126.53,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930614018,0.06029473,126.49,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930614608,0.06029473,126.49,126.45,10.54868079]
["bitfinex-derivatives","SOLF0:USTF0",1768930615821,116.3630439,126.55,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930616025,5.6260439,126.55,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930617018,2.25198817,126.54,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930617320,2.25198817,126.52,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930617521,2.31060936,126.52,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930617708,2.31060936,126.52,126.46,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930617909,0.05862119,126.52,126.46,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930618218,2.31060936,126.52,126.46,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930618613,2.31060936,126.52,126.46,10.54798079]
["bitfinex-derivatives","SOLF0:USTF0",1768930619014,2.31060936,126.52,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930619216,2.25198817,126.54,126.48,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930619425,2.25198817,126.54,126.48,3.47743241]
["bitfinex-derivatives","SOLF0:USTF0",1768930619623,9.37108817,126.54,126.48,3.47743241]
["bitfinex-derivatives","SOLF0:USTF0",1768930621021,7.1191,126.54,126.48,3.47743241]
["bitfinex-derivatives","SOLF0:USTF0",1768930621222,7.1197,126.53,126.48,3.47743241]
["bitfinex-derivatives","SOLF0:USTF0",1768930621423,5.63019433,126.56,126.48,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1768930621424,110.734,126.55,126.48,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1768930621624,5.63019433,126.54,126.48,0.05285162]
["bitfinex-derivatives","SOLF0:USTF0",1768930621826,5.63019433,126.54,126.46,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930622227,116.35819433,126.56,126.5,0.05919318]
["bitfinex-derivatives","SOLF0:USTF0",1768930622720,5.63019433,126.56,126.5,0.05919318]
["bitfinex-derivatives","SOLF0:USTF0",1768930622918,5.63019433,126.58,126.5,3.48377397]
["bitfinex-derivatives","SOLF0:USTF0",1768930623322,7.118,126.56,126.5,3.48377397]
["bitfinex-derivatives","SOLF0:USTF0",1768930623526,5.63019433,126.56,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930624519,0.05542266,126.53,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930624921,5.63019433,126.58,126.48,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930625428,110.7015,126.59,126.48,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930625829,7.1185,126.56,126.5,10.54588079]
["bitfinex-derivatives","SOLF0:USTF0",1768930626222,116.32579433,126.6,126.52,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1768930626417,7.1172,126.58,126.52,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1768930626615,116.32579433,126.6,126.52,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1768930626822,116.32579433,126.6,126.51,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930627021,5.63019433,126.58,126.51,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930627322,5.63019433,126.58,126.49,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930627521,7.1185,126.56,126.49,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930627729,7.1185,126.56,126.51,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930628623,7.17259769,126.55,126.49,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930629323,7.1186,126.55,126.49,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930629523,0.05325611,126.53,126.49,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930630727,7.1186,126.55,126.49,10.54648079]
["bitfinex-derivatives","SOLF0:USTF0",1768930631034,7.1186,126.55,126.5,0.05979789]
["bitfinex-derivatives","SOLF0:USTF0",1768930633531,116.35656019,126.56,126.5,0.05979789]
["bitfinex-derivatives","SOLF0:USTF0",1768930633732,116.35656019,126.56,126.47,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930633733,5.62886019,126.54,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930634031,5.68015083,126.54,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930634234,5.62886019,126.54,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930634533,116.37436019,126.54,126.45,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930634728,116.40046019,126.51,126.42,3.42458079]
["bitfinex-derivatives","SOLF0:USTF0",1768930635030,7.1218,126.5,126.42,10.55028079]
["bitfinex-derivatives","SOLF0:USTF0",1768930635426,7.1218,126.5,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930635623,7.1219,126.49,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930636029,0.05392248,126.48,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930637436,5.62886019,126.53,126.44,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930637636,5.62886019,126.54,126.44,3.59191562]
["bitfinex-derivatives","SOLF0:USTF0",1768930637836,5.62886019,126.54,126.46,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930638331,5.62886019,126.56,126.46,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930638539,236.77692788,126.58,126.46,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930638731,7.119,126.55,126.49,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930639033,7.119,126.55,126.49,3.591156]
["bitfinex-derivatives","SOLF0:USTF0",1768930639236,0.05307064,126.53,126.49,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930639636,0.05307064,126.53,126.51,0.05945771]
["bitfinex-derivatives","SOLF0:USTF0",1768930641837,0.05307064,126.53,126.46,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930642235,7.1205,126.52,126.46,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930642539,5.62886019,126.52,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930643026,5.62886019,126.5,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930643230,0.05465864,126.49,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930643444,0.05465864,126.49,126.38,14.11163193]
["bitfinex-derivatives","SOLF0:USTF0",1768930643445,5.62886019,126.48,126.38,14.11163193]
["bitfinex-derivatives","SOLF0:USTF0",1768930643628,5.62886019,126.48,126.39,10.66111213]
["bitfinex-derivatives","SOLF0:USTF0",1768930643834,5.62886019,126.48,126.4,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930644037,116.40906019,126.5,126.4,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930644237,5.62886019,126.52,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930644433,5.62886019,126.52,126.43,3.58501285]
["bitfinex-derivatives","SOLF0:USTF0",1768930644744,7.1224,126.49,126.43,0.05140072]
["bitfinex-derivatives","SOLF0:USTF0",1768930644940,5.62886019,126.5,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930645140,5.62886019,126.52,126.43,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930645438,7.1208,126.51,126.43,10.65881213]
["bitfinex-derivatives","SOLF0:USTF0",1768930645947,7.1214,126.5,126.43,10.65881213]
["bitfinex-derivatives","SOLF0:USTF0",1768930646237,5.62886019,126.52,126.46,0.05503124]
["bitfinex-derivatives","SOLF0:USTF0",1768930646442,12.74956019,126.52,126.46,0.05503124]
["bitfinex-derivatives","SOLF0:USTF0",1768930646745,5.62886019,126.56,126.47,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930647233,5.62886019,126.54,126.44,10.65801213]
["bitfinex-derivatives","SOLF0:USTF0",1768930647439,5.62886019,126.52,126.44,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930648644,7.1214,126.5,126.47,0.05671679]
["bitfinex-derivatives","SOLF0:USTF0",1768930648942,5.62886019,126.52,126.47,0.05671679]
["bitfinex-derivatives","SOLF0:USTF0",1768930649136,5.62886019,126.5,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930650345,7.1231,126.47,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930650939,5.62886019,126.48,126.38,21.23923193]
["bitfinex-derivatives","SOLF0:USTF0",1768930650940,116.42636019,126.48,126.38,21.23923193]
["bitfinex-derivatives","SOLF0:USTF0",1768930651533,116.42636019,126.48,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930651733,7.1234,126.47,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930652043,116.42636019,126.48,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930652549,116.44436019,126.46,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930652744,5.62886019,126.46,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930653343,12.75276019,126.46,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930653544,110.7907,126.49,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930653744,116.41956019,126.49,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930654346,5.62886019,126.47,126.38,14.11163193]
["bitfinex-derivatives","SOLF0:USTF0",1768930654847,5.62886019,126.47,126.39,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930655049,5.62886019,126.45,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930655348,7.1249,126.44,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930655749,7.1249,126.44,126.4,0.05460057]
["bitfinex-derivatives","SOLF0:USTF0",1768930656143,7.1249,126.44,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930656339,7.1255,126.43,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930656544,12.81077802,126.43,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768930657044,5.68527802,126.43,126.33,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930657355,0.05641783,126.43,126.34,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930657648,5.62886019,126.45,126.34,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930657950,0.0535368,126.4,126.34,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930658151,5.62886019,126.45,126.34,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930658642,5.62886019,126.45,126.37,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930659250,5.62886019,126.49,126.4,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930659948,12.75106019,126.49,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930660151,5.62886019,126.51,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930660353,5.62886019,126.51,126.43,0.05623985]
["bitfinex-derivatives","SOLF0:USTF0",1768930660548,116.40236019,126.51,126.43,0.05623985]
["bitfinex-derivatives","SOLF0:USTF0",1768930660848,116.41766019,126.49,126.41,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930661054,7.1238,126.46,126.38,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768930661246,7.1238,126.46,126.38,10.66131213]
["bitfinex-derivatives","SOLF0:USTF0",1768930661950,7.1238,126.46,126.41,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1768930662150,5.62886019,126.47,126.41,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1768930662542,110.7802,126.5,126.41,3.59026932]
["bitfinex-derivatives","SOLF0:USTF0",1768930662750,110.7883,126.49,126.41,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1768930662940,116.42626019,126.48,126.41,0.05665719]
["bitfinex-derivatives","SOLF0:USTF0",1768930663140,7.1245,126.45,126.38,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930663354,5.62886019,126.46,126.38,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930663654,5.62886019,126.46,126.43,0.04970397]
["bitfinex-derivatives","SOLF0:USTF0",1768930664048,5.62886019,126.46,126.38,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930664948,5.62886019,126.46,126.38,10.66131213]
["bitfinex-derivatives","SOLF0:USTF0",1768930665147,7.1232,126.47,126.38,10.66131213]
["bitfinex-derivatives","SOLF0:USTF0",1768930665362,7.1232,126.47,126.38,3.53361213]
["bitfinex-derivatives","SOLF0:USTF0",1768930666152,7.1223,126.49,126.4,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930667858,5.62886019,126.5,126.42,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930668657,7.1212,126.51,126.42,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930668955,7.1201,126.53,126.44,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930669647,7.1201,126.53,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930670048,5.62886019,126.54,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930670251,7.119,126.55,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930670552,7.119,126.55,126.47,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1768930670754,7.1191,126.54,126.47,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1768930671744,5.62886019,126.54,126.45,10.61029624]
["bitfinex-derivatives","SOLF0:USTF0",1768930672045,0.05696962,126.52,126.49,0.0520379]
["bitfinex-derivatives","SOLF0:USTF0",1768930672250,7.17716962,126.52,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930672849,7.1208,126.51,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930673850,0.05910785,126.49,126.42,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930674746,0.05910785,126.49,126.42,10.61249624]
["bitfinex-derivatives","SOLF0:USTF0",1768930674747,7.18100785,126.49,126.42,10.61249624]
["bitfinex-derivatives","SOLF0:USTF0",1768930675951,7.18100785,126.49,126.43,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930676261,0.05910785,126.49,126.43,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930676653,0.05910785,126.49,126.43,10.61179624]
["bitfinex-derivatives","SOLF0:USTF0",1768930677050,0.05910785,126.49,126.43,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930678855,7.1225,126.48,126.43,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930680062,0.05910785,126.49,126.43,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930680464,0.05910785,126.49,126.44,10.61129624]
["bitfinex-derivatives","SOLF0:USTF0",1768930680661,0.05910785,126.49,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930680964,116.35926019,126.56,126.45,3.53746546]
["bitfinex-derivatives","SOLF0:USTF0",1768930681465,116.35926019,126.56,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930681662,116.37086019,126.54,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930681862,5.62886019,126.52,126.41,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930682064,7.1216,126.5,126.43,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768930682364,5.62886019,126.56,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930682565,116.35246019,126.57,126.45,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930682962,116.35246019,126.57,126.46,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930682963,110.7253,126.56,126.46,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930683168,116.36266019,126.55,126.46,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930683581,7.1197,126.53,126.47,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930684866,7.1189,126.55,126.47,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930685371,7.1189,126.55,126.47,10.60959624]
["bitfinex-derivatives","SOLF0:USTF0",1768930685669,116.33466019,126.59,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930686566,116.33466019,126.59,126.5,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930687772,12.74556019,126.59,126.5,10.60799624]
["bitfinex-derivatives","SOLF0:USTF0",1768930688075,110.6865,126.61,126.51,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930688572,347.48732788,126.58,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930688775,236.77692788,126.58,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930689066,231.14806769,126.58,126.5,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930689467,7.1174,126.57,126.51,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930690075,231.14806769,126.58,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930690076,341.85776769,126.58,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930690778,116.34442389,126.57,126.52,0.05293133]
["bitfinex-derivatives","SOLF0:USTF0",1768930691379,116.34442389,126.57,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930691569,5.62792389,126.57,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930692065,7.1185,126.55,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930692267,347.48569158,126.58,126.48,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930692465,231.14806769,126.58,126.51,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930693064,7.1175,126.57,126.51,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930693874,238.26506769,126.58,126.52,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930694269,7.117,126.58,126.52,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930694663,110.6904,126.6,126.52,3.48669624]
["bitfinex-derivatives","SOLF0:USTF0",1768930694970,110.7026,126.59,126.49,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930695378,110.7026,126.59,126.5,10.54457987]
["bitfinex-derivatives","SOLF0:USTF0",1768930695568,110.7026,126.59,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930695773,110.6904,126.6,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930696080,110.6904,126.6,126.51,10.54397987]
["bitfinex-derivatives","SOLF0:USTF0",1768930696977,116.31442389,126.61,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930697875,7.1165,126.59,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930698170,116.31442389,126.61,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930698376,0.05458116,126.58,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930698580,5.62792389,126.63,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930698966,7.1153,126.61,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930699172,110.6746,126.62,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930699570,7.1165,126.59,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930700080,7.1165,126.59,126.56,0.05015061]
["bitfinex-derivatives","SOLF0:USTF0",1768930701167,7.1165,126.59,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930701374,116.32812389,126.59,126.5,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930701575,5.62792389,126.59,126.5,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930701885,5.62792389,126.59,126.52,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930701886,7.1166,126.59,126.52,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930702177,110.6656,126.63,126.54,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930702178,0.05952745,126.57,126.54,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930702375,7.1147,126.62,126.54,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930703475,7.1153,126.61,126.54,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930703677,110.6809,126.61,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930703874,110.692,126.6,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930704077,5.62792389,126.59,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930704778,7.1175,126.57,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930705184,0.05067984,126.56,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930705981,7.16867984,126.56,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930706178,110.6809,126.61,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930706179,5.62792389,126.61,126.51,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930706481,5.62792389,126.63,126.53,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930706683,7.1151,126.62,126.55,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930706881,116.28022389,126.65,126.55,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930707282,7.1141,126.63,126.55,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930707478,7.1141,126.63,126.57,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930707789,7.1141,126.63,126.59,0.04993337]
["bitfinex-derivatives","SOLF0:USTF0",1768930708379,7.1134,126.65,126.59,0.04993337]
["bitfinex-derivatives","SOLF0:USTF0",1768930708783,7.1134,126.65,126.59,3.47321324]
["bitfinex-derivatives","SOLF0:USTF0",1768930708986,7.112,126.67,126.6,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930709186,110.6109,126.69,126.6,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930709484,7.1117,126.68,126.6,10.53867987]
["bitfinex-derivatives","SOLF0:USTF0",1768930709681,116.21962389,126.72,126.61,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930709882,116.20072389,126.74,126.63,3.47414336]
["bitfinex-derivatives","SOLF0:USTF0",1768930710087,5.62792389,126.74,126.65,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930710480,110.5482,126.77,126.65,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930710681,5.62792389,126.76,126.65,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930710995,5.62792389,126.8,126.68,3.47303066]
["bitfinex-derivatives","SOLF0:USTF0",1768930711289,5.62792389,126.82,126.71,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930711485,116.12812389,126.82,126.71,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930711880,7.1042,126.81,126.72,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930712080,7.1042,126.81,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930712476,7.1047,126.8,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930712882,116.14362389,126.8,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930713280,7.1054,126.79,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930714991,12.73212389,126.81,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930715689,5.62792389,126.81,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930715985,116.13742389,126.81,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930716185,121.0693198,126.83,126.75,3.47505451]
["bitfinex-derivatives","SOLF0:USTF0",1768930716488,5.62792389,126.8,126.75,0.05177464]
["bitfinex-derivatives","SOLF0:USTF0",1768930716691,10.5780198,126.83,126.72,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930716994,0.05132847,126.8,126.73,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930717384,10.5780198,126.83,126.75,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930717991,10.5780198,126.83,126.76,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930718994,10.5780198,126.83,126.78,0.05802239]
["bitfinex-derivatives","SOLF0:USTF0",1768930719194,17.6810198,126.83,126.78,0.05802239]
["bitfinex-derivatives","SOLF0:USTF0",1768930720791,10.5780198,126.83,126.78,0.05802239]
["bitfinex-derivatives","SOLF0:USTF0",1768930722087,10.5780198,126.83,126.78,3.48130226]
["bitfinex-derivatives","SOLF0:USTF0",1768930722401,7.1009,126.87,126.78,10.58670226]
["bitfinex-derivatives","SOLF0:USTF0",1768930722792,7.1009,126.87,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930722988,116.05812389,126.9,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930723291,483.17220232,126.91,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930723292,5.62792389,126.88,126.82,0.05388928]
["bitfinex-derivatives","SOLF0:USTF0",1768930723700,12.72812389,126.88,126.82,0.05388928]
["bitfinex-derivatives","SOLF0:USTF0",1768930723997,12.72812389,126.88,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930724190,5.62792389,126.88,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930724394,116.07552389,126.88,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930724590,5.62792389,126.89,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930725196,7.1004,126.88,126.8,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768930725502,7.1004,126.88,126.79,3.42327987]
["bitfinex-derivatives","SOLF0:USTF0",1768930725699,7.1004,126.88,126.8,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768930725907,7.0993,126.9,126.81,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930726103,5.62792389,126.93,126.82,3.34860866]
["bitfinex-derivatives","SOLF0:USTF0",1768930726296,5.62792389,126.93,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930726599,7.097,126.94,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930726802,5.62792389,126.95,126.86,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930727105,5.62792389,126.95,126.88,0.05487676]
["bitfinex-derivatives","SOLF0:USTF0",1768930727302,5.62792389,126.97,126.88,0.05487676]
["bitfinex-derivatives","SOLF0:USTF0",1768930727697,5.62792389,126.95,126.88,0.05487676]
["bitfinex-derivatives","SOLF0:USTF0",1768930727896,5.62792389,126.95,126.86,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930728195,7.0968,126.94,126.9,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1768930728394,5.62792389,126.97,126.9,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1768930728788,7.0957,126.96,126.9,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1768930729393,5.62792389,126.95,126.9,0.05546029]
["bitfinex-derivatives","SOLF0:USTF0",1768930729992,5.62792389,126.95,126.87,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930730205,7.1572538,126.94,126.87,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930730397,5.62792389,126.93,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930730799,7.0979,126.92,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930730998,5.62792389,126.91,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930731400,7.0991,126.9,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930731608,0.05850625,126.89,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930732802,12.72542389,126.93,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930733007,5.62792389,126.93,126.84,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930733300,5.62792389,126.95,126.85,3.35075616]
["bitfinex-derivatives","SOLF0:USTF0",1768930733706,12.72432389,126.95,126.87,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1768930733900,5.62792389,126.95,126.85,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930734304,5.62792389,126.95,126.9,0.05825669]
["bitfinex-derivatives","SOLF0:USTF0",1768930734600,0.05959325,126.91,126.85,10.39541009]
["bitfinex-derivatives","SOLF0:USTF0",1768930735000,12.72522389,126.93,126.85,10.39541009]
["bitfinex-derivatives","SOLF0:USTF0",1768930736010,0.05274451,126.9,126.85,10.39541009]
["bitfinex-derivatives","SOLF0:USTF0",1768930736402,12.72432389,126.95,126.88,0.05759915]
["bitfinex-derivatives","SOLF0:USTF0",1768930737002,12.72432389,126.95,126.86,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930737309,7.0969,126.94,126.86,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930737699,7.0969,126.94,126.89,0.05575486]
["bitfinex-derivatives","SOLF0:USTF0",1768930738294,7.0975,126.93,126.89,0.05575486]
["bitfinex-derivatives","SOLF0:USTF0",1768930738494,7.0975,126.93,126.83,110.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768930738495,5.62792389,126.93,126.83,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930738700,5.62792389,126.91,126.83,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930739397,5.62792389,126.91,126.79,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930739398,5.62792389,126.87,126.79,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930739800,7.1012,126.86,126.79,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930740008,0.05392909,126.88,126.8,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930740207,0.05392909,126.88,126.81,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930740407,5.62792389,126.9,126.82,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930740714,5.62792389,126.9,126.78,110.5291]
["bitfinex-derivatives","SOLF0:USTF0",1768930740715,0.05822702,126.85,126.78,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930741101,5.62792389,126.84,126.78,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930741610,5.62792389,126.84,126.75,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930741816,5.62792389,126.82,126.73,305.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768930742112,5.62792389,126.8,126.73,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1768930742408,5.62792389,126.8,126.72,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930742808,5.62792389,126.8,126.69,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930742809,12.73372389,126.78,126.69,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930743111,0.05942233,126.77,126.69,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930743610,12.73372389,126.78,126.69,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930743806,12.73372389,126.78,126.69,10.40461009]
["bitfinex-derivatives","SOLF0:USTF0",1768930744116,0.05046978,126.74,126.69,10.40461009]
["bitfinex-derivatives","SOLF0:USTF0",1768930744508,0.05046978,126.74,126.66,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930745008,0.05046978,126.74,126.67,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930745315,5.62792389,126.76,126.67,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930745605,5.62792389,126.76,126.69,0.05391676]
["bitfinex-derivatives","SOLF0:USTF0",1768930746615,7.1054,126.79,126.7,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930746812,110.4508,126.88,126.73,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930747005,5.62792389,126.83,126.73,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930747502,12.73112389,126.83,126.77,0.05732898]
["bitfinex-derivatives","SOLF0:USTF0",1768930747706,5.62792389,126.83,126.77,0.05732898]
["bitfinex-derivatives","SOLF0:USTF0",1768930748825,5.62792389,126.88,126.78,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930749316,7.1008,126.87,126.79,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768930749909,7.1008,126.87,126.82,0.05261167]
["bitfinex-derivatives","SOLF0:USTF0",1768930751218,12.70150102,126.89,126.82,0.05261167]
["bitfinex-derivatives","SOLF0:USTF0",1768930751717,12.70150102,126.89,126.8,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768930752208,7.1001,126.88,126.84,0.05266651]
["bitfinex-derivatives","SOLF0:USTF0",1768930752418,5.60160102,126.87,126.78,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768930752715,0.05582677,126.86,126.77,113.83361009]
["bitfinex-derivatives","SOLF0:USTF0",1768930752903,0.05582677,126.86,126.78,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930753308,5.60160102,126.87,126.78,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930753709,0.06067607,126.83,126.79,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768930753907,0.06067607,126.83,126.78,3.29411009]
["bitfinex-derivatives","SOLF0:USTF0",1768930760618,0.06067607,126.83,126.75,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930760827,0.06067607,126.83,126.75,10.49643715]
["bitfinex-derivatives","SOLF0:USTF0",1768930761227,5.60160102,126.85,126.75,10.49643715]
["bitfinex-derivatives","SOLF0:USTF0",1768930761623,0.05015966,126.8,126.75,10.49643715]
["bitfinex-derivatives","SOLF0:USTF0",1768930761822,0.05015966,126.8,126.75,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930762329,303.86160102,126.85,126.75,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930762518,303.86160102,126.85,126.76,3.44371316]
["bitfinex-derivatives","SOLF0:USTF0",1768930763129,303.86160102,126.85,126.76,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930763827,441.6559,126.92,126.79,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930763828,110.4171,126.92,126.79,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930764023,110.4171,126.92,126.77,110.5359]
["bitfinex-derivatives","SOLF0:USTF0",1768930764024,116.03360102,126.9,126.81,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930764235,5.60160102,126.88,126.81,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930764429,7.1009,126.87,126.81,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930764826,7.1011,126.86,126.81,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930765032,7.1011,126.86,126.83,0.05294413]
["bitfinex-derivatives","SOLF0:USTF0",1768930765325,7.1011,126.86,126.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768930765629,0.05407314,126.85,126.79,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768930766024,7.15607314,126.85,126.78,10.49513715]
["bitfinex-derivatives","SOLF0:USTF0",1768930766230,7.15607314,126.85,126.78,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930766425,0.05407314,126.85,126.78,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930767538,298.26,126.84,126.78,10.49523715]
["bitfinex-derivatives","SOLF0:USTF0",1768930768140,5.60160102,126.86,126.79,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1768930768340,298.24,126.85,126.79,10.49463715]
["bitfinex-derivatives","SOLF0:USTF0",1768930768635,5.60160102,126.88,126.79,10.49463715]
["bitfinex-derivatives","SOLF0:USTF0",1768930768843,298.24,126.87,126.79,10.49463715]
["bitfinex-derivatives","SOLF0:USTF0",1768930769440,298.24,126.86,126.79,10.49463715]
["bitfinex-derivatives","SOLF0:USTF0",1768930769734,5.60160102,126.88,126.79,10.49463715]
["bitfinex-derivatives","SOLF0:USTF0",1768930769940,7.1012,126.86,126.79,10.49463715]
["bitfinex-derivatives","SOLF0:USTF0",1768930770340,7.1012,126.86,126.82,0.05551116]
["bitfinex-derivatives","SOLF0:USTF0",1768930771537,124.5809,126.95,126.82,3.44514831]
["bitfinex-derivatives","SOLF0:USTF0",1768930771840,298.24,126.92,126.83,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930772740,7.0983,126.92,126.83,10.49193715]
["bitfinex-derivatives","SOLF0:USTF0",1768930772939,298.24,126.91,126.86,0.06042936]
["bitfinex-derivatives","SOLF0:USTF0",1768930773138,298.24,126.9,126.86,0.06042936]
["bitfinex-derivatives","SOLF0:USTF0",1768930773339,7.0972,126.93,126.86,7.16132936]
["bitfinex-derivatives","SOLF0:USTF0",1768930773637,5.60160102,126.99,126.89,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930773838,408.6017,126.98,126.86,8.99123817]
["bitfinex-derivatives","SOLF0:USTF0",1768930774039,115.97140102,126.97,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930774237,5.60160102,126.95,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930774439,7.0973,126.93,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930774643,298.22,126.92,126.84,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768930774846,298.22,126.92,126.84,10.49143715]
["bitfinex-derivatives","SOLF0:USTF0",1768930775032,7.0984,126.91,126.84,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930775439,7.0984,126.91,126.84,10.49183715]
["bitfinex-derivatives","SOLF0:USTF0",1768930775738,0.05285001,126.89,126.84,10.49183715]
["bitfinex-derivatives","SOLF0:USTF0",1768930776431,110.355,126.99,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930776633,5.60160102,126.99,126.89,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930776838,298.18,126.98,126.89,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930778033,298.18,126.98,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930778034,5.60160102,126.97,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930778233,110.3761,126.96,126.86,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930779851,110.393,126.94,126.83,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930780150,5.60160102,126.91,126.8,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930780347,298.14,126.9,126.8,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930780846,5.60160102,126.91,126.8,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930781149,298.14,126.89,126.8,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930781345,0.05342663,126.86,126.8,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930782143,298.14,126.85,126.77,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930782447,7.1023,126.84,126.77,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930782841,298.14,126.83,126.77,3.38963715]
["bitfinex-derivatives","SOLF0:USTF0",1768930783042,0.05494846,126.82,126.77,10.49553715]
["bitfinex-derivatives","SOLF0:USTF0",1768930784747,5.65654948,126.82,126.74,3.31021046]
["bitfinex-derivatives","SOLF0:USTF0",1768930785446,5.60160102,126.82,126.74,3.31021046]
["bitfinex-derivatives","SOLF0:USTF0",1768930785742,0.05538631,126.79,126.74,3.31021046]
["bitfinex-derivatives","SOLF0:USTF0",1768930786545,0.05538631,126.79,126.74,10.41771046]
["bitfinex-derivatives","SOLF0:USTF0",1768930786950,0.05538631,126.79,126.71,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930787547,298.18,126.8,126.71,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930787742,305.2846,126.8,126.72,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768930787946,0.05123827,126.76,126.72,10.38451791]
["bitfinex-derivatives","SOLF0:USTF0",1768930788745,7.1038,126.82,126.73,10.43399709]
["bitfinex-derivatives","SOLF0:USTF0",1768930789049,298.2,126.81,126.73,3.32569709]
["bitfinex-derivatives","SOLF0:USTF0",1768930789350,298.2,126.81,126.73,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930789554,298.22,126.81,126.73,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930789757,298.22,126.81,126.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768930790055,7.1038,126.82,126.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768930790242,298.22,126.81,126.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768930790451,298.22,126.81,126.74,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930790646,12.70540102,126.82,126.74,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930790842,305.3241,126.81,126.74,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930791050,5.60160102,126.8,126.71,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930791249,5.60160102,126.82,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930791448,298.24,126.81,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930792152,5.60160102,126.82,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930792355,298.24,126.81,126.74,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768930793443,298.26,126.8,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930793753,7.1042,126.81,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930793954,298.26,126.8,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930794257,7.1042,126.81,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930794448,298.26,126.8,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930794754,298.26,126.8,126.73,10.38421791]
["bitfinex-derivatives","SOLF0:USTF0",1768930796352,303.86160102,126.8,126.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768930796559,5.60160102,126.78,126.7,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930796944,7.1063,126.77,126.7,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930798049,7.1063,126.77,126.7,10.38591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930799959,298.3,126.76,126.7,10.38591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930800559,7.1057,126.78,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930800764,298.32,126.77,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930801463,5.60160102,126.82,126.72,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930801757,298.32,126.81,126.73,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930802356,5.60160102,126.84,126.76,0.05096083]
["bitfinex-derivatives","SOLF0:USTF0",1768930802551,5.60160102,126.88,126.77,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930802758,298.34,126.87,126.77,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930803862,298.34,126.87,126.79,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1768930803863,7.1015,126.86,126.79,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1768930804269,7.1015,126.86,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930804469,305.4415,126.86,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930805862,7.1015,126.86,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930806067,298.32,126.85,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930806762,7.1015,126.86,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930806964,305.4215,126.86,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930807956,305.4015,126.86,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930809671,298.28,126.85,126.81,0.05310325]
["bitfinex-derivatives","SOLF0:USTF0",1768930810168,298.28,126.85,126.8,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768930810359,408.7559,126.85,126.76,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930810559,5.60160102,126.84,126.76,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930810974,7.104,126.81,126.74,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1768930811164,5.60160102,126.82,126.73,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930811559,116.10150102,126.82,126.71,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930812768,110.5263,126.79,126.68,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930812968,298.28,126.78,126.68,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930813272,7.1068,126.76,126.69,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1768930813463,5.61038358,126.77,126.68,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930813966,298.28,126.76,126.68,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930814173,298.28,126.75,126.68,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930814473,298.28,126.75,126.68,10.38711791]
["bitfinex-derivatives","SOLF0:USTF0",1768930814880,305.3873,126.75,126.68,10.38711791]
["bitfinex-derivatives","SOLF0:USTF0",1768930815372,298.28,126.75,126.68,10.38711791]
["bitfinex-derivatives","SOLF0:USTF0",1768930815566,7.108,126.74,126.68,3.27591791]
["bitfinex-derivatives","SOLF0:USTF0",1768930815765,303.89038358,126.75,126.65,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930816866,7.1085,126.73,126.66,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1768930817480,303.89038358,126.75,126.66,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1768930818976,298.34,126.75,126.67,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930819967,298.36,126.75,126.67,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930820774,12.71678358,126.77,126.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768930820974,12.71568358,126.79,126.69,10.36089151]
["bitfinex-derivatives","SOLF0:USTF0",1768930821278,298.38,126.78,126.69,10.36089151]
["bitfinex-derivatives","SOLF0:USTF0",1768930821467,305.4857,126.78,126.69,10.36089151]
["bitfinex-derivatives","SOLF0:USTF0",1768930821664,7.1057,126.78,126.69,10.36089151]
["bitfinex-derivatives","SOLF0:USTF0",1768930821968,298.38,126.77,126.69,10.36089151]
["bitfinex-derivatives","SOLF0:USTF0",1768930822164,305.4864,126.77,126.72,0.05678605]
["bitfinex-derivatives","SOLF0:USTF0",1768930822386,5.61038358,126.75,126.67,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768930822563,0.058879,126.74,126.66,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930823274,5.61038358,126.75,126.66,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930823980,0.05657727,126.72,126.66,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930824665,0.05657727,126.72,126.67,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1768930825471,5.61038358,126.7,126.61,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930825670,5.61038358,126.68,126.57,116.31998358]
["bitfinex-derivatives","SOLF0:USTF0",1768930825870,5.61038358,126.68,126.61,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1768930826069,110.5809,126.73,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930826269,5.61038358,126.7,126.59,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930826470,0.05326263,126.66,126.59,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930826871,0.05326263,126.66,126.59,113.94629151]
["bitfinex-derivatives","SOLF0:USTF0",1768930827079,298.42,126.69,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930827877,5.61038358,126.7,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930828175,311.16188358,126.68,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930828371,12.72188358,126.68,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930828676,311.18188358,126.68,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930829476,7.1119,126.67,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930830171,305.5919,126.67,126.6,10.36599151]
["bitfinex-derivatives","SOLF0:USTF0",1768930830572,298.5,126.67,126.6,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930830775,298.5,126.67,126.61,10.36549151]
["bitfinex-derivatives","SOLF0:USTF0",1768930830974,304.11038358,126.68,126.61,10.36549151]
["bitfinex-derivatives","SOLF0:USTF0",1768930831170,5.61038358,126.68,126.61,10.36549151]
["bitfinex-derivatives","SOLF0:USTF0",1768930831484,304.11038358,126.68,126.61,10.36549151]
["bitfinex-derivatives","SOLF0:USTF0",1768930832070,5.61038358,126.68,126.62,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768930832372,110.5574,126.76,126.62,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768930832373,304.11038358,126.7,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930832573,7.1108,126.69,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930832774,298.52,126.69,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930833770,5.61038358,126.7,126.62,10.36489151]
["bitfinex-derivatives","SOLF0:USTF0",1768930834077,5.61038358,126.7,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930834275,304.13038358,126.7,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930834578,5.61038358,126.7,126.62,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930834779,311.26088358,126.7,126.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1768930834980,5.61038358,126.7,126.63,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1768930835180,116.15918358,126.77,126.64,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930835181,5.61038358,126.72,126.64,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930835482,5.61038358,126.72,126.61,110.6773]
["bitfinex-derivatives","SOLF0:USTF0",1768930835483,12.71848358,126.74,126.65,10.36329151]
["bitfinex-derivatives","SOLF0:USTF0",1768930835686,298.54,126.73,126.65,10.36329151]
["bitfinex-derivatives","SOLF0:USTF0",1768930835895,311.25848358,126.74,126.65,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930836079,7.1085,126.73,126.66,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1768930836579,7.1085,126.73,126.65,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930836883,305.6685,126.73,126.65,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930837885,305.6685,126.73,126.65,10.36309151]
["bitfinex-derivatives","SOLF0:USTF0",1768930838389,7.1085,126.73,126.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768930838685,305.6485,126.73,126.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768930839285,298.54,126.75,126.67,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930839682,298.54,126.76,126.67,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930839889,298.54,126.76,126.69,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768930840393,268.02802298,126.78,126.7,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768930840684,5.61038358,126.8,126.7,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930840887,298.54,126.81,126.71,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930841091,5.61038358,126.82,126.71,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930841288,298.54,126.81,126.71,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930841785,5.61038358,126.86,126.76,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930841988,298.54,126.85,126.76,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930842290,298.54,126.85,126.76,10.35699151]
["bitfinex-derivatives","SOLF0:USTF0",1768930842291,7.1023,126.84,126.76,10.35699151]
["bitfinex-derivatives","SOLF0:USTF0",1768930842592,7.1023,126.84,126.76,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930842781,5.61038358,126.84,126.72,110.5788]
["bitfinex-derivatives","SOLF0:USTF0",1768930842977,5.61038358,126.84,126.73,3.25039151]
["bitfinex-derivatives","SOLF0:USTF0",1768930843688,5.61038358,126.84,126.76,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930843880,5.61038358,126.86,126.76,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930844082,298.52,126.87,126.76,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930844486,298.52,126.87,126.78,10.2956459]
["bitfinex-derivatives","SOLF0:USTF0",1768930844906,5.61038358,126.88,126.78,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930845289,304.11038358,126.88,126.78,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930845690,7.1008,126.87,126.78,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930845887,5.61038358,126.86,126.78,3.1901459]
["bitfinex-derivatives","SOLF0:USTF0",1768930846593,12.71158358,126.86,126.78,10.2954459]
["bitfinex-derivatives","SOLF0:USTF0",1768930847492,5.61038358,126.82,126.72,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930847684,5.61038358,126.82,126.74,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930847998,298.42,126.85,126.75,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930848600,12.71188358,126.86,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930848793,7.1015,126.86,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930848994,12.71188358,126.86,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930849800,12.71188358,126.86,126.78,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768930850104,7.1019,126.85,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930850396,5.61038358,126.84,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930850998,7.103,126.83,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930851802,5.61038358,126.83,126.73,10.4831603]
["bitfinex-derivatives","SOLF0:USTF0",1768930852102,116.10378358,126.83,126.73,10.4831603]
["bitfinex-derivatives","SOLF0:USTF0",1768930852407,7.1047,126.8,126.71,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768930852699,7.1047,126.8,126.71,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930853195,5.61038358,126.81,126.72,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768930853397,110.4934,126.83,126.72,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768930853398,298.36,126.83,126.73,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930854501,303.97038358,126.86,126.75,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930855492,7.1023,126.84,126.76,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1768930855698,5.61038358,126.86,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930856587,5.61038358,126.84,126.73,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930856797,5.61038358,126.85,126.74,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930857003,5.61038358,126.85,126.75,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930857300,303.97038358,126.87,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930857601,7.1018,126.85,126.76,10.4813603]
["bitfinex-derivatives","SOLF0:USTF0",1768930857790,12.71218358,126.85,126.76,10.4813603]
["bitfinex-derivatives","SOLF0:USTF0",1768930858194,12.71218358,126.85,126.77,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768930858795,7.1012,126.86,126.77,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930858996,7.1012,126.86,126.77,10.4808603]
["bitfinex-derivatives","SOLF0:USTF0",1768930859198,5.61038358,126.85,126.77,10.4808603]
["bitfinex-derivatives","SOLF0:USTF0",1768930859502,12.71218358,126.85,126.77,10.4808603]
["bitfinex-derivatives","SOLF0:USTF0",1768930859703,0.05800541,126.83,126.74,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930859912,0.05800541,126.83,126.74,113.9400603]
["bitfinex-derivatives","SOLF0:USTF0",1768930860097,0.05800541,126.83,126.75,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930860403,5.61038358,126.85,126.75,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930860701,5.61038358,126.83,126.73,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930861203,0.0558699,126.81,126.73,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930861401,0.0558699,126.81,126.73,113.9466603]
["bitfinex-derivatives","SOLF0:USTF0",1768930861597,0.0558699,126.81,126.74,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930861804,298.32,126.84,126.74,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930862509,5.61038358,126.83,126.74,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930863310,5.61038358,126.83,126.75,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930863608,5.61038358,126.85,126.76,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930863810,12.71228358,126.85,126.78,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768930868613,5.61038358,126.85,126.79,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768930868811,303.91038358,126.87,126.79,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768930869009,5.61038358,126.87,126.78,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930869508,5.61038358,126.89,126.8,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930869713,5.61038358,126.91,126.81,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930870313,5.61038358,126.91,126.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768930871115,7.0989,126.9,126.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768930871315,5.61038358,126.91,126.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768930871719,12.70868358,126.91,126.83,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768930872107,5.61038358,126.91,126.81,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930872310,5.61038358,126.89,126.81,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930873403,5.61038358,126.89,126.82,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768930873708,5.61038358,126.91,126.82,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768930874016,7.0989,126.9,126.83,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768930874708,7.0989,126.9,126.81,3.3751603]
["bitfinex-derivatives","SOLF0:USTF0",1768930875815,7.0989,126.9,126.83,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768930876012,5.59894204,126.91,126.83,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768930876218,5.59894204,126.91,126.83,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930876616,5.59894204,126.93,126.83,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930876819,7.0978,126.92,126.83,10.6312521]
["bitfinex-derivatives","SOLF0:USTF0",1768930877017,5.59894204,126.93,126.83,10.6312521]
["bitfinex-derivatives","SOLF0:USTF0",1768930877410,7.0989,126.9,126.83,10.6312521]
["bitfinex-derivatives","SOLF0:USTF0",1768930877608,7.0989,126.9,126.83,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1768930877814,5.59894204,126.91,126.8,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930878321,5.59894204,126.89,126.8,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930879219,12.69844204,126.89,126.82,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768930879523,7.0995,126.89,126.82,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768930879723,12.69764204,126.91,126.84,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1768930879922,12.69764204,126.91,126.82,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930879923,5.59894204,126.93,126.85,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930880119,117.33621657,126.98,126.85,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930880120,5.59894204,126.95,126.85,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930880424,303.81894204,126.95,126.85,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930880716,7.0972,126.93,126.86,10.6299521]
["bitfinex-derivatives","SOLF0:USTF0",1768930882417,7.0967,126.94,126.86,10.6299521]
["bitfinex-derivatives","SOLF0:USTF0",1768930883118,7.0972,126.93,126.86,10.6299521]
["bitfinex-derivatives","SOLF0:USTF0",1768930883317,414.18734204,126.95,126.84,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768930883513,5.59894204,126.93,126.83,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930883711,5.59894204,126.91,126.83,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930884624,7.0989,126.9,126.83,10.6317521]
["bitfinex-derivatives","SOLF0:USTF0",1768930885827,0.0540565,126.88,126.85,0.05124915]
["bitfinex-derivatives","SOLF0:USTF0",1768930888123,0.0540565,126.88,126.81,10.6323521]
["bitfinex-derivatives","SOLF0:USTF0",1768930888519,7.1541565,126.88,126.81,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930888714,5.59894204,126.88,126.78,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930889226,7.1011,126.87,126.79,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1768930889631,0.05599759,126.84,126.78,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930890124,5.65493963,126.84,126.75,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930890327,0.05599759,126.84,126.75,114.0848521]
["bitfinex-derivatives","SOLF0:USTF0",1768930890529,0.05599759,126.84,126.76,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930890830,5.59894204,126.86,126.76,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930891027,0.05734014,126.81,126.76,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930892025,12.70044204,126.86,126.78,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768930893331,12.70044204,126.86,126.77,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930893526,7.1015,126.86,126.77,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930893929,7.1018,126.85,126.77,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930894729,7.1018,126.85,126.74,10.6363521]
["bitfinex-derivatives","SOLF0:USTF0",1768930894730,5.59894204,126.84,126.74,10.6363521]
["bitfinex-derivatives","SOLF0:USTF0",1768930894934,5.59894204,126.84,126.72,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930894935,5.59894204,126.82,126.72,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930895537,7.1046,126.8,126.72,10.6378521]
["bitfinex-derivatives","SOLF0:USTF0",1768930896530,7.1053,126.79,126.73,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930896734,116.10274204,126.82,126.71,298.18]
["bitfinex-derivatives","SOLF0:USTF0",1768930896735,0.05784248,126.77,126.71,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930897034,0.05784248,126.77,126.75,0.05828122]
["bitfinex-derivatives","SOLF0:USTF0",1768930897236,0.05784248,126.77,126.71,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930898231,7.16404248,126.77,126.71,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930898430,0.05784248,126.77,126.69,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930898732,0.05784248,126.77,126.68,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768930898935,110.5293,126.79,126.66,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930898936,7.1074,126.75,126.66,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930899334,0.0502374,126.74,126.66,10.6411521]
["bitfinex-derivatives","SOLF0:USTF0",1768930899631,0.0502374,126.74,126.66,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930899833,5.59894204,126.76,126.67,10.6404521]
["bitfinex-derivatives","SOLF0:USTF0",1768930900334,0.04973948,126.71,126.67,10.6404521]
["bitfinex-derivatives","SOLF0:USTF0",1768930901034,7.1074,126.75,126.67,10.6404521]
["bitfinex-derivatives","SOLF0:USTF0",1768930901241,5.59894204,126.76,126.68,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768930902541,7.1074,126.75,126.67,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930902939,5.59894204,126.76,126.67,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930903437,5.59894204,126.76,126.68,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1768930903638,12.70554204,126.77,126.69,3.5289521]
["bitfinex-derivatives","SOLF0:USTF0",1768930904342,7.1068,126.76,126.68,10.56433261]
["bitfinex-derivatives","SOLF0:USTF0",1768930904540,7.1068,126.76,126.68,3.45333261]
["bitfinex-derivatives","SOLF0:USTF0",1768930906644,7.1073,126.75,126.68,3.45333261]
["bitfinex-derivatives","SOLF0:USTF0",1768930907543,5.59894204,126.79,126.69,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930907744,116.10974204,126.81,126.69,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930908140,7.106,126.78,126.7,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930909839,7.106,126.78,126.71,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930910039,7.105,126.8,126.71,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930910436,7.105,126.8,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930910746,7.1025,126.84,126.74,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930911052,5.59894204,126.85,126.74,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930911648,7.1038,126.82,126.74,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930912346,7.1041,126.81,126.74,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930912748,5.59894204,126.85,126.74,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930913044,7.1033,126.83,126.76,10.60872201]
["bitfinex-derivatives","SOLF0:USTF0",1768930914745,7.1022,126.85,126.77,10.60832201]
["bitfinex-derivatives","SOLF0:USTF0",1768930914934,116.05864204,126.87,126.77,10.60832201]
["bitfinex-derivatives","SOLF0:USTF0",1768930915446,116.07324204,126.85,126.75,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930915645,110.4897,126.83,126.72,9.10116405]
["bitfinex-derivatives","SOLF0:USTF0",1768930915850,116.08864204,126.83,126.72,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930916549,7.1046,126.8,126.73,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768930916750,7.1046,126.8,126.73,10.61062201]
["bitfinex-derivatives","SOLF0:USTF0",1768930918545,116.08864204,126.83,126.73,10.61062201]
["bitfinex-derivatives","SOLF0:USTF0",1768930918748,7.1039,126.81,126.74,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930919540,5.59894204,126.81,126.71,10.61132201]
["bitfinex-derivatives","SOLF0:USTF0",1768930919750,5.59894204,126.81,126.71,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930919958,5.59894204,126.83,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930920654,7.1039,126.81,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930921042,7.1047,126.8,126.73,10.61062201]
["bitfinex-derivatives","SOLF0:USTF0",1768930926456,7.1051,126.79,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930927055,0.0593902,126.77,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930927469,0.0593902,126.77,126.75,0.05089227]
["bitfinex-derivatives","SOLF0:USTF0",1768930927859,0.0593902,126.77,126.68,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930928062,0.0593902,126.77,126.7,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930928457,5.59894204,126.81,126.7,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930929063,5.59894204,126.79,126.71,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930929258,0.06005534,126.77,126.71,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930930261,0.06005534,126.77,126.69,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930930861,116.12654204,126.79,126.69,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930931158,0.05660074,126.74,126.69,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930931461,5.59894204,126.79,126.7,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930932965,5.59894204,126.79,126.71,10.61172201]
["bitfinex-derivatives","SOLF0:USTF0",1768930932966,7.1059,126.78,126.71,10.61172201]
["bitfinex-derivatives","SOLF0:USTF0",1768930933461,5.59894204,126.83,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930933662,414.49024204,126.83,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930933861,7.1051,126.79,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930934454,7.1045,126.81,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930934659,110.5001,126.82,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930934972,414.49815174,126.83,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930935771,7.1045,126.8,126.73,3.50222201]
["bitfinex-derivatives","SOLF0:USTF0",1768930936166,5.60685174,126.83,126.74,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930936373,7.104,126.81,126.74,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930937063,7.104,126.81,126.75,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930937457,7.1046,126.8,126.75,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930938162,7.1039,126.82,126.75,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930939577,7.1028,126.84,126.76,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930939866,110.4678,126.86,126.76,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940065,116.07975174,126.85,126.76,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940260,5.60685174,126.85,126.76,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940465,110.4575,126.87,126.76,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940466,414.44435174,126.87,126.76,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940665,5.60685174,126.87,126.77,10.51612376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940870,124.6431,126.89,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930940871,2.24098728,126.85,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930941172,110.444,126.89,126.81,5.65101104]
["bitfinex-derivatives","SOLF0:USTF0",1768930941173,2.24098728,126.89,126.81,5.65101104]
["bitfinex-derivatives","SOLF0:USTF0",1768930941375,2.24098728,126.89,126.82,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930942070,2.24098728,126.9,126.82,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930942371,408.7978,126.92,126.82,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930942372,2.24098728,126.89,126.82,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930942558,110.4096,126.93,126.83,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930942763,2.24098728,126.9,126.83,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930943072,7.1001,126.88,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930943275,5.59858471,126.9,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930943766,7.1002,126.88,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930944663,110.441,126.89,126.78,10.51522376]
["bitfinex-derivatives","SOLF0:USTF0",1768930944869,116.04428471,126.88,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930945361,7.1012,126.86,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930946274,7.1018,126.85,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930947161,5.59858471,126.88,126.79,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930947376,7.1008,126.87,126.79,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930948976,7.1008,126.87,126.8,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930949774,7.1012,126.86,126.8,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930950668,7.1003,126.88,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930951980,7.1006,126.87,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930952273,110.4394,126.89,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930952677,7.1012,126.86,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930952975,5.59858471,126.88,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930953681,7.1017,126.85,126.78,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930955183,7.1009,126.87,126.79,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930955883,7.1009,126.87,126.79,10.51502376]
["bitfinex-derivatives","SOLF0:USTF0",1768930957176,7.1009,126.87,126.8,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768930958696,5.59858471,126.94,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930958898,116.01018471,126.92,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930959195,5.59858471,126.9,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930959786,12.69758471,126.9,126.81,10.51392376]
["bitfinex-derivatives","SOLF0:USTF0",1768930961189,7.0995,126.89,126.81,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930962391,7.1,126.88,126.8,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768930962698,12.69858471,126.88,126.79,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930962890,2.2405106,126.87,126.8,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930965799,9.3411106,126.87,126.8,3.41002376]
["bitfinex-derivatives","SOLF0:USTF0",1768930967389,9.3411106,126.87,126.81,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930968193,2.2405106,126.87,126.81,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930968396,9.3403106,126.89,126.82,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930969089,2.2405106,126.87,126.79,12.71255195]
["bitfinex-derivatives","SOLF0:USTF0",1768930969389,2.2405106,126.85,126.79,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930971098,2.2405106,126.83,126.79,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930973099,2.2405106,126.83,126.77,10.47344135]
["bitfinex-derivatives","SOLF0:USTF0",1768930974509,2.2405106,126.85,126.79,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930974705,110.4231,126.91,126.79,5.60795195]
["bitfinex-derivatives","SOLF0:USTF0",1768930975008,2.2405106,126.88,126.82,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930975909,2.2405106,126.88,126.82,10.47084135]
["bitfinex-derivatives","SOLF0:USTF0",1768930976300,2.2405106,126.88,126.82,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930977010,7.0994,126.89,126.82,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930979704,7.0994,126.89,126.82,10.47074135]
["bitfinex-derivatives","SOLF0:USTF0",1768930979906,5.6003057,126.9,126.82,10.47074135]
["bitfinex-derivatives","SOLF0:USTF0",1768930980805,12.6997057,126.9,126.82,10.47074135]
["bitfinex-derivatives","SOLF0:USTF0",1768930981007,5.6003057,126.9,126.82,10.47074135]
["bitfinex-derivatives","SOLF0:USTF0",1768930981410,7.0995,126.89,126.82,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930981812,5.6003057,126.92,126.82,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930982210,5.6003057,126.92,126.84,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930983200,7.0991,126.9,126.84,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930983418,5.6003057,126.92,126.84,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930986814,7.099,126.9,126.84,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930987609,5.6003057,126.9,126.81,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930987817,116.0308057,126.9,126.81,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930988115,7.1006,126.87,126.81,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930988519,110.4377,126.89,126.81,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930989019,110.4377,126.89,126.78,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930989218,5.6003057,126.88,126.78,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930989511,110.4556,126.87,126.78,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930989712,110.473,126.85,126.74,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930989908,5.6003057,126.84,126.74,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930990309,7.1042,126.81,126.74,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930991013,7.1031,126.83,126.74,10.47514135]
["bitfinex-derivatives","SOLF0:USTF0",1768930991209,116.0657057,126.86,126.73,8.96774705]
["bitfinex-derivatives","SOLF0:USTF0",1768930991415,5.6003057,126.84,126.73,8.96774705]
["bitfinex-derivatives","SOLF0:USTF0",1768930991720,408.6454,126.86,126.76,10.47394135]
["bitfinex-derivatives","SOLF0:USTF0",1768930991721,298.18,126.86,126.76,10.47394135]
["bitfinex-derivatives","SOLF0:USTF0",1768930992019,5.6003057,126.87,126.76,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930992216,7.1015,126.86,126.78,10.47284135]
["bitfinex-derivatives","SOLF0:USTF0",1768930992416,298.2,126.89,126.79,8.96774705]
["bitfinex-derivatives","SOLF0:USTF0",1768930992715,7.1001,126.88,126.8,10.47184135]
["bitfinex-derivatives","SOLF0:USTF0",1768930993018,7.1001,126.88,126.8,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930993917,7.1001,126.88,126.8,10.47184135]
["bitfinex-derivatives","SOLF0:USTF0",1768930994517,7.1001,126.88,126.8,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930995515,7.1007,126.87,126.8,3.36744135]
["bitfinex-derivatives","SOLF0:USTF0",1768930995825,408.6415,126.91,126.81,9.08629081]
["bitfinex-derivatives","SOLF0:USTF0",1768930996123,110.43,126.9,126.81,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768930996423,5.60064864,126.89,126.81,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768930997918,7.1006,126.87,126.81,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768930998727,7.1006,126.87,126.71,110.5853]
["bitfinex-derivatives","SOLF0:USTF0",1768930998728,116.05814864,126.87,126.78,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768930999224,5.60064864,126.85,126.78,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768930999531,7.1024,126.84,126.76,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768930999722,7.1024,126.84,126.76,10.59204217]
["bitfinex-derivatives","SOLF0:USTF0",1768931000022,7.1024,126.84,126.77,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931000326,7.1028,126.83,126.77,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931000916,7.1028,126.83,126.73,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931000917,5.60064864,126.83,126.73,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931001324,5.60064864,126.83,126.75,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931002417,7.104,126.81,126.75,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931005122,5.60064864,126.83,126.75,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931006825,7.1035,126.82,126.75,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931007730,7.1035,126.82,126.76,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931009827,7.1028,126.84,126.76,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931010829,7.1028,126.84,126.77,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931013620,5.60064864,126.83,126.75,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931014130,5.60064864,126.83,126.71,110.5906]
["bitfinex-derivatives","SOLF0:USTF0",1768931014131,5.60064864,126.85,126.76,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931014827,7.1023,126.84,126.77,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931016228,7.1023,126.84,126.78,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931022346,2.24119042,126.85,126.79,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931022929,7.1023,126.84,126.77,5.72683259]
["bitfinex-derivatives","SOLF0:USTF0",1768931023630,7.1023,126.84,126.78,3.48564217]
["bitfinex-derivatives","SOLF0:USTF0",1768931029056,2.24119042,126.85,126.78,5.72683259]
["bitfinex-derivatives","SOLF0:USTF0",1768931029258,2.24119042,126.85,126.79,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931029657,9.34309042,126.85,126.79,10.48247035]
["bitfinex-derivatives","SOLF0:USTF0",1768931030757,2.24119042,126.85,126.79,10.48247035]
["bitfinex-derivatives","SOLF0:USTF0",1768931032560,2.24119042,126.87,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931032860,2.24119042,126.87,126.81,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931033461,2.24119042,126.89,126.83,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931034059,2.24119042,126.91,126.85,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931035863,2.24119042,126.91,126.85,10.47907035]
["bitfinex-derivatives","SOLF0:USTF0",1768931038668,2.24119042,126.87,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931039169,110.4088,126.93,126.82,10.48077035]
["bitfinex-derivatives","SOLF0:USTF0",1768931039170,2.24119042,126.88,126.82,10.48077035]
["bitfinex-derivatives","SOLF0:USTF0",1768931039865,2.24119042,126.88,126.83,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931040368,2.24119042,126.89,126.83,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931041369,110.4088,126.93,126.82,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768931041370,110.3909,126.95,126.86,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931041562,2.24119042,126.92,126.86,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931042158,2.24119042,126.88,126.82,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931042361,2.24119042,126.87,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931043074,2.24119042,126.89,126.83,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931043263,2.24119042,126.87,126.81,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931043965,2.24119042,126.85,126.79,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931044770,2.24119042,126.85,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931048172,9.34239042,126.86,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931048375,7.1012,126.86,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931048573,9.34239042,126.86,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931048761,2.24119042,126.84,126.78,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931049458,2.24119042,126.84,126.79,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931050365,117.72912877,126.94,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931050569,298.2,126.93,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931050874,2.24119042,126.87,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931051061,2.24119042,126.85,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931051474,110.4304,126.9,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931051669,2.24119042,126.86,126.8,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931052067,2.24119042,126.86,126.8,10.48197035]
["bitfinex-derivatives","SOLF0:USTF0",1768931052572,110.4304,126.9,126.81,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931052765,2.24119042,126.86,126.81,3.37747035]
["bitfinex-derivatives","SOLF0:USTF0",1768931055377,110.4345,126.9,126.79,10.51498211]
["bitfinex-derivatives","SOLF0:USTF0",1768931055676,2.24119042,126.84,126.79,10.51498211]
["bitfinex-derivatives","SOLF0:USTF0",1768931057071,2.24159746,126.83,126.79,10.51498211]
["bitfinex-derivatives","SOLF0:USTF0",1768931057279,110.4345,126.9,126.79,10.51498211]
["bitfinex-derivatives","SOLF0:USTF0",1768931057478,2.24159746,126.84,126.79,10.51498211]
["bitfinex-derivatives","SOLF0:USTF0",1768931061380,2.24159746,126.84,126.8,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931063879,2.24159746,126.87,126.8,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931064880,9.34219746,126.87,126.8,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931065076,2.24159746,126.85,126.8,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931066177,2.24159746,126.85,126.77,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931066574,2.24159746,126.83,126.78,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768931066781,2.24159746,126.83,126.77,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931067686,2.24159746,126.83,126.78,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931068082,2.24159746,126.85,126.79,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931069388,2.24159746,126.83,126.77,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931070987,2.24159746,126.83,126.77,10.51568211]
["bitfinex-derivatives","SOLF0:USTF0",1768931071691,2.24159746,126.83,126.78,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931077294,2.24159746,126.83,126.79,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931077592,9.34329746,126.86,126.79,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931077792,2.24159746,126.84,126.79,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931078099,2.24159746,126.86,126.79,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931078485,2.24159746,126.86,126.8,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931079285,2.24159746,126.87,126.8,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931080391,7.1008,126.87,126.81,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931080994,9.34159746,126.89,126.82,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931081195,9.34159746,126.89,126.82,5.65167957]
["bitfinex-derivatives","SOLF0:USTF0",1768931083798,9.34159746,126.89,126.82,3.41008211]
["bitfinex-derivatives","SOLF0:USTF0",1768931084500,9.34159746,126.89,126.83,3.27529708]
["bitfinex-derivatives","SOLF0:USTF0",1768931086892,9.34329746,126.85,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931087402,2.24159746,126.85,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931090198,9.34269746,126.86,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931090400,9.34269746,126.86,126.8,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931091404,7.1017,126.85,126.8,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931094703,2.24159746,126.84,126.78,10.37051746]
["bitfinex-derivatives","SOLF0:USTF0",1768931095108,7.1017,126.85,126.78,12.61211492]
["bitfinex-derivatives","SOLF0:USTF0",1768931095707,7.1017,126.85,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931096608,9.34269746,126.86,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931097315,7.1018,126.85,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931099414,2.24159746,126.86,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931100217,2.24159746,126.86,126.8,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931100416,2.24159746,126.88,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931100713,2.24159746,126.86,126.78,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931100916,2.24159746,126.85,126.78,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931101216,9.34329746,126.85,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931101714,2.24159746,126.85,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931101913,110.4394,126.89,126.78,9.34719746]
["bitfinex-derivatives","SOLF0:USTF0",1768931101914,2.24159746,126.89,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931102100,2.24159746,126.9,126.83,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931102307,2.24159746,126.88,126.83,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931102510,9.34159746,126.88,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931102707,110.4216,126.91,126.8,5.50651492]
["bitfinex-derivatives","SOLF0:USTF0",1768931102708,2.24159746,126.87,126.8,5.50651492]
["bitfinex-derivatives","SOLF0:USTF0",1768931103008,2.24159746,126.87,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931103209,7.1004,126.88,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931103409,7.1004,126.88,126.77,110.5377]
["bitfinex-derivatives","SOLF0:USTF0",1768931103410,2.24159746,126.85,126.73,110.574]
["bitfinex-derivatives","SOLF0:USTF0",1768931103612,2.24159746,126.85,126.76,2.24159746]
["bitfinex-derivatives","SOLF0:USTF0",1768931104201,2.24159746,126.83,126.76,2.24159746]
["bitfinex-derivatives","SOLF0:USTF0",1768931104401,2.24159746,126.83,126.74,2.24159746]
["bitfinex-derivatives","SOLF0:USTF0",1768931104903,2.24159746,126.85,126.73,110.5734]
["bitfinex-derivatives","SOLF0:USTF0",1768931105111,2.24159746,126.87,126.79,2.24159746]
["bitfinex-derivatives","SOLF0:USTF0",1768931105312,2.24159746,126.87,126.8,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931105514,2.24159746,126.85,126.78,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931105714,2.24159746,126.87,126.78,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931106103,2.24159746,126.87,126.79,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931106715,9.34269746,126.87,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931106918,0.05712426,126.84,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931108015,2.24159746,126.87,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931108016,9.34239746,126.87,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931108406,7.1012,126.86,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931108910,2.24159746,126.87,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931109314,7.1011,126.86,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931109512,2.24159746,126.87,126.82,0.05573642]
["bitfinex-derivatives","SOLF0:USTF0",1768931110615,110.4254,126.91,126.82,3.32065388]
["bitfinex-derivatives","SOLF0:USTF0",1768931110819,2.24159746,126.89,126.82,3.32065388]
["bitfinex-derivatives","SOLF0:USTF0",1768931111318,2.24159746,126.89,126.82,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931111518,2.24159746,126.89,126.84,0.05482618]
["bitfinex-derivatives","SOLF0:USTF0",1768931111715,112.68119746,126.89,126.84,0.05482618]
["bitfinex-derivatives","SOLF0:USTF0",1768931111918,7.1012,126.86,126.84,0.05482618]
["bitfinex-derivatives","SOLF0:USTF0",1768931112118,7.1012,126.86,126.8,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931112520,7.1017,126.85,126.8,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931112922,7.1017,126.85,126.78,2.24159746]
["bitfinex-derivatives","SOLF0:USTF0",1768931112923,2.24159746,126.85,126.78,5.50651492]
["bitfinex-derivatives","SOLF0:USTF0",1768931113416,110.448,126.88,126.74,408.8218]
["bitfinex-derivatives","SOLF0:USTF0",1768931113417,2.24159746,126.88,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931114813,7.1013,126.86,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931115119,2.24159746,126.88,126.81,3.26491746]
["bitfinex-derivatives","SOLF0:USTF0",1768931116223,2.24159746,126.9,126.82,5.49939505]
["bitfinex-derivatives","SOLF0:USTF0",1768931116526,7.0995,126.89,126.82,5.49939505]
["bitfinex-derivatives","SOLF0:USTF0",1768931116926,9.33921489,126.89,126.82,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931118228,2.23971489,126.89,126.82,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931118727,2.23971489,126.89,126.83,5.49751248]
["bitfinex-derivatives","SOLF0:USTF0",1768931120929,9.33921489,126.89,126.83,5.49751248]
["bitfinex-derivatives","SOLF0:USTF0",1768931123118,9.33921489,126.89,126.83,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931123425,9.33921489,126.89,126.84,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931124634,7.0993,126.9,126.84,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931124819,2.23971489,126.89,126.84,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931125625,7.0993,126.9,126.84,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931125820,110.4001,126.94,126.85,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931125821,2.23971489,126.91,126.85,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931126123,2.23971489,126.89,126.82,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931127135,9.33921489,126.89,126.83,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931128232,110.4129,126.92,126.81,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768931128233,9.34041489,126.87,126.81,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931128937,7.1012,126.86,126.81,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931129141,2.23971489,126.85,126.79,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931129327,2.23971489,126.85,126.76,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931129328,2.23971489,126.81,126.76,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931129531,7.1046,126.8,126.73,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931129732,2.23971489,126.79,126.73,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931130834,9.34491489,126.79,126.73,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931131035,2.23971489,126.77,126.7,2.23971489]
["bitfinex-derivatives","SOLF0:USTF0",1768931131237,2.23971489,126.77,126.71,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931131840,9.34601489,126.77,126.71,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931133746,2.23971489,126.77,126.71,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931134534,7.1057,126.78,126.72,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931135542,2.23971489,126.77,126.72,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931136434,2.23971489,126.77,126.68,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768931136638,2.23971489,126.73,126.67,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931137035,110.5703,126.74,126.65,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931137241,2.23971489,126.71,126.65,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931137438,2.23971489,126.75,126.68,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931137739,2.23971489,126.76,126.69,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931138044,2.23971489,126.77,126.71,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931140844,2.23971489,126.78,126.71,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931141149,0.05163343,126.75,126.71,3.25779759]
["bitfinex-derivatives","SOLF0:USTF0",1768931141343,2.23971489,126.78,126.73,0.05260976]
["bitfinex-derivatives","SOLF0:USTF0",1768931143947,9.34511489,126.79,126.73,3.58745426]
["bitfinex-derivatives","SOLF0:USTF0",1768931144148,408.8394,126.85,126.75,3.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1768931144149,2.23971489,126.81,126.75,3.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1768931145058,2.23971489,126.81,126.77,0.05331288]
["bitfinex-derivatives","SOLF0:USTF0",1768931146461,2.23971489,126.82,126.77,0.05331288]
["bitfinex-derivatives","SOLF0:USTF0",1768931146658,7.1027,126.84,126.77,0.05331288]
["bitfinex-derivatives","SOLF0:USTF0",1768931146858,2.23971489,126.82,126.77,0.05331288]
["bitfinex-derivatives","SOLF0:USTF0",1768931147563,7.1029,126.83,126.77,0.05331288]
["bitfinex-derivatives","SOLF0:USTF0",1768931147863,2.23971489,126.81,126.77,0.05331288]
["bitfinex-derivatives","SOLF0:USTF0",1768931148462,2.23971489,126.83,126.76,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931148861,2.23971489,126.83,126.78,0.05317314]
["bitfinex-derivatives","SOLF0:USTF0",1768931149860,9.34261489,126.83,126.78,0.05317314]
["bitfinex-derivatives","SOLF0:USTF0",1768931155570,7.1034,126.82,126.78,0.05317314]
["bitfinex-derivatives","SOLF0:USTF0",1768931155967,2.23971489,126.79,126.72,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931156166,7.1057,126.78,126.72,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931158570,2.23971489,126.77,126.7,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931159871,7.1068,126.76,126.7,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931160565,2.23971489,126.75,126.7,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931160871,2.23971489,126.75,126.67,10.38147848]
["bitfinex-derivatives","SOLF0:USTF0",1768931161068,2.23971489,126.73,126.67,10.38147848]
["bitfinex-derivatives","SOLF0:USTF0",1768931161375,110.5459,126.77,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931161376,2.23971489,126.71,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931161972,2.23971489,126.7,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931162768,7.1096,126.71,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931162973,2.23971489,126.7,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931165972,2.23971489,126.7,126.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768931166170,110.561,126.75,126.64,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768931166376,2.23971489,126.75,126.67,5.50999337]
["bitfinex-derivatives","SOLF0:USTF0",1768931167076,2.23971489,126.74,126.67,5.50999337]
["bitfinex-derivatives","SOLF0:USTF0",1768931167776,2.23971489,126.74,126.67,12.62169337]
["bitfinex-derivatives","SOLF0:USTF0",1768931168174,110.5414,126.77,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931168175,2.23971489,126.72,126.65,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931168377,2.23971489,126.72,126.66,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931168573,2.23971489,126.74,126.67,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931168774,2.23971489,126.73,126.67,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931169071,2.23971489,126.74,126.67,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931169781,2.23971489,126.73,126.67,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931170281,408.9895,126.79,126.69,3.32238387]
["bitfinex-derivatives","SOLF0:USTF0",1768931170282,2.23971489,126.75,126.69,3.32238387]
["bitfinex-derivatives","SOLF0:USTF0",1768931170877,2.23971489,126.75,126.69,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931171278,2.23971489,126.76,126.7,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931171879,2.23971489,126.76,126.71,0.04978847]
["bitfinex-derivatives","SOLF0:USTF0",1768931172280,2.23971489,126.75,126.71,0.04978847]
["bitfinex-derivatives","SOLF0:USTF0",1768931172779,2.23971489,126.72,126.62,10.38447848]
["bitfinex-derivatives","SOLF0:USTF0",1768931172986,2.23971489,126.7,126.63,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931173486,2.23971489,126.69,126.63,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931174280,110.5835,126.73,126.63,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931174281,2.23971489,126.7,126.63,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931174881,9.34991489,126.7,126.63,3.27027848]
["bitfinex-derivatives","SOLF0:USTF0",1768931175384,110.5835,126.73,126.61,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931175385,2.23971489,126.68,126.61,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931175586,7.1105,126.7,126.61,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931175888,7.1105,126.7,126.59,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931175889,2.23971489,126.66,126.59,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931176686,9.35221489,126.66,126.59,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931176883,5.62074787,126.67,126.59,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931177381,5.62074787,126.66,126.56,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931177587,5.62074787,126.66,126.58,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931178087,116.27894787,126.64,126.54,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931178485,110.6634,126.63,126.54,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931178683,5.62074787,126.62,126.54,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931179080,7.116,126.6,126.51,10.64783505]
["bitfinex-derivatives","SOLF0:USTF0",1768931179279,5.62074787,126.6,126.51,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931179476,5.62074787,126.58,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931179683,5.62074787,126.57,126.48,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931179877,5.62074787,126.59,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931180382,5.62074787,126.61,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931180587,116.28414787,126.63,126.52,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931180982,110.6721,126.62,126.52,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931181185,116.30344787,126.61,126.52,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931181389,116.31914787,126.59,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931181686,5.62074787,126.57,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931182290,5.62074787,126.58,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931182879,7.1177,126.57,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931183090,5.62074787,126.56,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931183284,110.7095,126.58,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931183482,110.718,126.57,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931183790,5.62074787,126.56,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931184286,5.62074787,126.52,126.42,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931184486,304.30074787,126.55,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931184784,304.30074787,126.55,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931184785,7.1187,126.55,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931185097,12.73944787,126.55,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931186188,110.743,126.54,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931186382,110.7596,126.52,126.42,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931186583,110.7596,126.52,126.39,110.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768931186584,116.41134787,126.49,126.39,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931187090,110.7798,126.5,126.39,9.14818292]
["bitfinex-derivatives","SOLF0:USTF0",1768931187276,110.7685,126.51,126.4,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931187682,110.7796,126.5,126.4,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931187880,116.38924787,126.51,126.4,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931188081,116.38914787,126.51,126.4,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931188491,110.795,126.48,126.38,14.10545485]
["bitfinex-derivatives","SOLF0:USTF0",1768931188687,110.8088,126.47,126.38,14.10545485]
["bitfinex-derivatives","SOLF0:USTF0",1768931188887,7.1242,126.45,126.38,14.10545485]
["bitfinex-derivatives","SOLF0:USTF0",1768931189197,110.8234,126.45,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931189396,116.44414787,126.45,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931189588,7.1256,126.43,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931189787,5.62074787,126.45,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931189984,110.8088,126.47,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931189985,110.8124,126.46,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931190190,7.1235,126.47,126.39,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931190495,110.7823,126.5,126.39,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931190698,415.25614787,126.51,126.39,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931190892,12.74164787,126.51,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931191092,110.7368,126.55,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931191296,415.21754787,126.55,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931192491,116.35754787,126.55,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931192897,7.1198,126.53,126.44,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931193488,116.37384787,126.53,126.41,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1768931193801,116.39194787,126.51,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931193995,5.62074787,126.51,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931194197,116.39264787,126.51,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931194595,7.1221,126.49,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931194796,110.7796,126.5,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931195189,7.1217,126.5,126.41,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931195389,5.62074787,126.53,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931195595,110.7447,126.54,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931195795,7.1194,126.54,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931196197,390.76974611,126.58,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931196595,287.17294611,126.58,126.48,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931197004,280.05574611,126.58,126.48,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931197296,274.43499824,126.58,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931198092,110.7258,126.56,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931198292,110.7258,126.56,126.41,409.8078]
["bitfinex-derivatives","SOLF0:USTF0",1768931198293,7.1206,126.52,126.44,5.62074787]
["bitfinex-derivatives","SOLF0:USTF0",1768931198603,116.35674787,126.55,126.44,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931198802,110.7469,126.54,126.44,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931198996,116.35674787,126.55,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931199202,110.7258,126.56,126.45,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931199606,298.98,126.57,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931200005,390.76594611,126.58,126.47,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931200300,274.43499824,126.58,126.49,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931200805,110.7249,126.56,126.46,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931201007,116.35464787,126.55,126.46,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931201305,7.1198,126.53,126.46,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931202207,116.37714787,126.53,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931202398,110.7596,126.52,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931203005,7.1215,126.5,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931203695,7.1205,126.52,126.43,3.52743505]
["bitfinex-derivatives","SOLF0:USTF0",1768931204204,5.62074787,126.57,126.46,3.42984987]
["bitfinex-derivatives","SOLF0:USTF0",1768931204510,7.1183,126.56,126.48,3.42984987]
["bitfinex-derivatives","SOLF0:USTF0",1768931205807,116.35494787,126.55,126.45,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1768931206106,116.35494787,126.55,126.45,10.4543332]
["bitfinex-derivatives","SOLF0:USTF0",1768931206309,7.1198,126.53,126.45,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931206906,7.1204,126.52,126.45,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931207107,7.1204,126.52,126.44,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768931207108,5.62074787,126.51,126.42,10.4560332]
["bitfinex-derivatives","SOLF0:USTF0",1768931207706,5.62074787,126.53,126.44,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931207909,116.35494787,126.55,126.44,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931208108,116.35494787,126.55,126.41,114.1825332]
["bitfinex-derivatives","SOLF0:USTF0",1768931208109,5.62074787,126.53,126.41,114.1825332]
["bitfinex-derivatives","SOLF0:USTF0",1768931208306,7.1209,126.51,126.43,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768931208606,12.74164787,126.51,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931208816,7.122,126.49,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931209014,5.62074787,126.51,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931209410,110.7946,126.48,126.38,312.888653]
["bitfinex-derivatives","SOLF0:USTF0",1768931209602,110.7946,126.48,126.38,13.908653]
["bitfinex-derivatives","SOLF0:USTF0",1768931209603,5.62074787,126.46,126.38,13.908653]
["bitfinex-derivatives","SOLF0:USTF0",1768931209906,7.1234,126.47,126.38,13.908653]
["bitfinex-derivatives","SOLF0:USTF0",1768931210101,5.62074787,126.48,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931210315,5.62074787,126.5,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931210814,7.1211,126.51,126.4,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931211114,7.1211,126.51,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931211306,110.7695,126.51,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931211509,5.62074787,126.5,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931212003,5.62074787,126.5,126.38,10.5780198]
["bitfinex-derivatives","SOLF0:USTF0",1768931212004,12.74344787,126.48,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931212310,7.1237,126.46,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931212905,116.41874787,126.48,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931212906,5.62074787,126.49,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931213104,5.62074787,126.51,126.4,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931213501,5.62074787,126.51,126.43,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931213717,5.62074787,126.53,126.43,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931214116,5.62074787,126.55,126.44,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931214506,110.7446,126.54,126.44,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931214711,7.1211,126.51,126.44,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931215114,5.62074787,126.51,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931216321,5.62074787,126.49,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931217315,5.62074787,126.49,126.4,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768931217517,5.62074787,126.47,126.38,21.036353]
["bitfinex-derivatives","SOLF0:USTF0",1768931217714,5.62074787,126.47,126.38,13.908653]
["bitfinex-derivatives","SOLF0:USTF0",1768931218511,12.74424787,126.47,126.39,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768931218717,7.1235,126.47,126.39,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768931219012,5.62074787,126.48,126.38,13.908653]
["bitfinex-derivatives","SOLF0:USTF0",1768931219222,12.74444787,126.46,126.38,13.908653]
["bitfinex-derivatives","SOLF0:USTF0",1768931219413,5.62074787,126.48,126.39,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931219715,5.62074787,126.43,126.38,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768931219916,5.62074787,126.43,126.33,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931220113,5.62074787,126.43,126.33,302.4106332]
["bitfinex-derivatives","SOLF0:USTF0",1768931220315,5.62074787,126.43,126.34,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931220719,12.74524787,126.45,126.36,10.4597332]
["bitfinex-derivatives","SOLF0:USTF0",1768931221019,125.0273,126.5,126.36,10.4597332]
["bitfinex-derivatives","SOLF0:USTF0",1768931221020,5.62074787,126.47,126.36,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931221220,5.62074787,126.49,126.36,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931221419,110.7638,126.52,126.4,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931221617,110.7731,126.51,126.41,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931221822,5.62074787,126.5,126.42,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931222224,116.40204787,126.5,126.42,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931222916,110.7638,126.52,126.43,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931222917,5.62074787,126.52,126.43,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931223726,7.1214,126.5,126.43,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931225721,7.1214,126.5,126.44,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931225922,5.62074787,126.52,126.44,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931226119,5.62074787,126.52,126.43,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931226422,5.62074787,126.52,126.44,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931226821,7.1215,126.5,126.44,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931227022,5.62074787,126.52,126.45,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931227322,7.1208,126.51,126.45,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931227618,5.62074787,126.52,126.45,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931227822,5.62074787,126.52,126.46,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931228019,110.7697,126.51,126.42,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931228228,5.62074787,126.5,126.42,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931228615,5.62074787,126.52,126.42,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931228814,116.36754787,126.54,126.42,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931229018,7.1208,126.52,126.44,10.4552332]
["bitfinex-derivatives","SOLF0:USTF0",1768931229622,7.1208,126.52,126.45,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931230517,7.1209,126.51,126.46,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931230724,5.62074787,126.54,126.46,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931230925,7.1191,126.55,126.47,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931231224,280.05574611,126.58,126.47,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931231717,7.1178,126.57,126.49,10.4524332]
["bitfinex-derivatives","SOLF0:USTF0",1768931231920,5.62074787,126.56,126.5,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768931232118,5.62074787,126.56,126.46,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931232413,5.62074787,126.56,126.47,298.86]
["bitfinex-derivatives","SOLF0:USTF0",1768931232617,5.62074787,126.56,126.48,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931232823,280.05574611,126.58,126.49,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931233018,280.05574611,126.58,126.44,110.827]
["bitfinex-derivatives","SOLF0:USTF0",1768931233019,5.62074787,126.56,126.44,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931233224,5.62074787,126.56,126.48,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931233726,7.119,126.55,126.48,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931233922,5.62074787,126.56,126.48,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931234427,7.1191,126.54,126.48,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1768931234626,7.1191,126.54,126.48,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768931235222,7.1191,126.54,126.47,3.3306332]
["bitfinex-derivatives","SOLF0:USTF0",1768931235425,7.1197,126.53,126.48,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768931235620,110.7158,126.57,126.48,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768931235823,274.43499824,126.58,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931236127,5.62074787,126.56,126.47,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931236330,7.1193,126.54,126.47,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931236527,7.1193,126.54,126.48,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1768931237030,5.62074787,126.56,126.48,302.40418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931237422,5.62074787,126.56,126.48,309.52648902]
["bitfinex-derivatives","SOLF0:USTF0",1768931237630,390.76584611,126.58,126.48,309.52648902]
["bitfinex-derivatives","SOLF0:USTF0",1768931237932,280.05574611,126.58,126.48,309.52648902]
["bitfinex-derivatives","SOLF0:USTF0",1768931238334,280.05574611,126.58,126.49,10.46608902]
["bitfinex-derivatives","SOLF0:USTF0",1768931238843,7.118,126.56,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931239135,7.118,126.56,126.5,299.06]
["bitfinex-derivatives","SOLF0:USTF0",1768931239626,7.1193,126.54,126.46,10.46718902]
["bitfinex-derivatives","SOLF0:USTF0",1768931239830,7.1193,126.54,126.47,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1768931240228,7.1193,126.54,126.46,10.46718902]
["bitfinex-derivatives","SOLF0:USTF0",1768931240433,7.1193,126.54,126.47,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1768931240734,5.62894178,126.52,126.43,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931240927,5.62894178,126.52,126.43,302.38418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931241324,7.1217,126.5,126.43,309.50938902]
["bitfinex-derivatives","SOLF0:USTF0",1768931241933,12.74974178,126.52,126.44,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931242224,110.745,126.54,126.44,10.46868902]
["bitfinex-derivatives","SOLF0:USTF0",1768931242533,7.1203,126.52,126.44,10.46868902]
["bitfinex-derivatives","SOLF0:USTF0",1768931242731,5.62894178,126.55,126.46,10.46778902]
["bitfinex-derivatives","SOLF0:USTF0",1768931243033,5.62894178,126.57,126.47,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931243432,116.34754178,126.57,126.47,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931243629,7.1191,126.54,126.47,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931243822,5.62894178,126.55,126.44,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931244026,5.62894178,126.55,126.45,302.38418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931244229,5.62894178,126.55,126.46,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931244427,5.62894178,126.57,126.46,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931244629,7.1179,126.57,126.49,10.46598902]
["bitfinex-derivatives","SOLF0:USTF0",1768931245025,274.43499824,126.58,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931245237,7.118,126.56,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931245434,274.43499824,126.58,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931245435,5.62894178,126.57,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931245835,7.1182,126.56,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931246241,5.62894178,126.57,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931246541,7.1193,126.54,126.46,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931246746,7.1193,126.54,126.47,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1768931248442,7.1193,126.54,126.47,302.36418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931248640,7.1193,126.54,126.47,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931248845,7.1193,126.54,126.47,302.36418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931249250,116.34934178,126.57,126.48,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931249537,5.62894178,126.57,126.48,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931249736,7.1185,126.55,126.48,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931250043,110.7343,126.55,126.47,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1768931250443,7.1195,126.54,126.47,302.36418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931250839,7.1195,126.54,126.48,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931252342,7.1184,126.56,126.48,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931252645,274.43499824,126.58,126.48,10.46658902]
["bitfinex-derivatives","SOLF0:USTF0",1768931253048,274.43499824,126.58,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931254044,7.1185,126.55,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931254647,7.1178,126.57,126.49,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931254847,274.43499824,126.58,126.5,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931255147,5.62894178,126.64,126.52,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931255443,5.62894178,126.66,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931255650,7.1128,126.66,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931256348,7.1128,126.66,126.58,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931257350,110.6324,126.67,126.58,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931257644,110.6324,126.67,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931257849,116.26824178,126.66,126.56,302.32418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931258347,110.6399,126.66,126.54,5.62894178]
["bitfinex-derivatives","SOLF0:USTF0",1768931258549,5.62894178,126.63,126.53,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931258847,7.115,126.62,126.54,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931259553,110.6552,126.64,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931259554,7.1139,126.64,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931259753,110.633,126.67,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931260452,7.1128,126.66,126.57,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931260653,110.6286,126.67,126.57,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931261055,7.113,126.65,126.57,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931261246,110.6408,126.66,126.57,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931261442,110.6408,126.66,126.54,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931261443,110.6503,126.65,126.54,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931261749,110.6503,126.65,126.55,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1768931262255,110.6286,126.67,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931263049,7.1136,126.64,126.56,10.46198902]
["bitfinex-derivatives","SOLF0:USTF0",1768931263252,7.1136,126.64,126.56,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931263450,110.6479,126.65,126.53,8.9731308]
["bitfinex-derivatives","SOLF0:USTF0",1768931263648,110.6663,126.63,126.53,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931263855,5.62894178,126.62,126.53,3.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1768931264356,110.6555,126.64,126.54,3.33669883]
["bitfinex-derivatives","SOLF0:USTF0",1768931264753,116.27684178,126.65,126.54,3.33669883]
["bitfinex-derivatives","SOLF0:USTF0",1768931264956,7.115,126.62,126.54,3.33669883]
["bitfinex-derivatives","SOLF0:USTF0",1768931265150,116.27684178,126.65,126.54,3.33669883]
["bitfinex-derivatives","SOLF0:USTF0",1768931265345,5.62894178,126.67,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931265752,110.6398,126.66,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931265954,7.1141,126.63,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931266147,116.27744178,126.65,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931267058,7.114,126.64,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931267256,110.6485,126.65,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931267461,116.26874178,126.66,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931267961,5.62894178,126.66,126.57,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931268553,5.62894178,126.66,126.55,5.62894178]
["bitfinex-derivatives","SOLF0:USTF0",1768931268554,5.62894178,126.68,126.58,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931269462,7.1129,126.65,126.58,10.38038328]
["bitfinex-derivatives","SOLF0:USTF0",1768931270261,7.1129,126.65,126.58,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931271165,7.1129,126.65,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931271864,7.1129,126.65,126.57,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768931272057,7.1129,126.65,126.57,10.38108328]
["bitfinex-derivatives","SOLF0:USTF0",1768931272465,7.1138,126.64,126.57,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931274169,7.1144,126.63,126.57,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931275375,110.6482,126.65,126.55,298.82]
["bitfinex-derivatives","SOLF0:USTF0",1768931275562,110.6482,126.65,126.54,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931275563,5.62894178,126.64,126.54,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931275762,116.28594178,126.64,126.54,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931275966,7.1153,126.61,126.54,10.38288328]
["bitfinex-derivatives","SOLF0:USTF0",1768931276271,116.27034178,126.66,126.55,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931276479,110.6324,126.67,126.55,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931276679,7.1129,126.65,126.58,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931276980,126.21237904,126.69,126.59,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931276981,1.37467904,126.69,126.59,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931277180,116.23914178,126.7,126.59,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931277680,110.6102,126.7,126.59,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931278378,7.1112,126.69,126.6,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931278576,110.5988,126.71,126.6,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931279677,7.1105,126.7,126.61,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931280779,7.1108,126.69,126.61,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931281083,5.62894178,126.68,126.58,10.38018328]
["bitfinex-derivatives","SOLF0:USTF0",1768931281583,5.62894178,126.68,126.58,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931281986,7.1119,126.67,126.59,10.37988328]
["bitfinex-derivatives","SOLF0:USTF0",1768931282377,116.25464178,126.68,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931282577,7.1131,126.65,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931283079,7.1138,126.64,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931283381,116.25464178,126.68,126.56,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931283577,7.1117,126.68,126.59,10.37998328]
["bitfinex-derivatives","SOLF0:USTF0",1768931283881,7.1117,126.68,126.6,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931284483,7.112,126.67,126.6,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931284785,7.112,126.67,126.63,0.05956029]
["bitfinex-derivatives","SOLF0:USTF0",1768931284980,110.5907,126.72,126.63,3.32334357]
["bitfinex-derivatives","SOLF0:USTF0",1768931285481,110.5907,126.72,126.63,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931285880,7.1111,126.69,126.63,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931286085,110.6038,126.7,126.6,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931286278,5.62894178,126.69,126.6,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931287786,5.62894178,126.69,126.6,10.37938328]
["bitfinex-derivatives","SOLF0:USTF0",1768931287983,116.22454178,126.71,126.6,10.37938328]
["bitfinex-derivatives","SOLF0:USTF0",1768931288183,110.6031,126.7,126.6,10.37938328]
["bitfinex-derivatives","SOLF0:USTF0",1768931288573,7.1112,126.69,126.6,10.37938328]
["bitfinex-derivatives","SOLF0:USTF0",1768931288886,110.6031,126.7,126.61,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931289888,7.1113,126.68,126.61,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931290290,7.1113,126.68,126.61,10.37888328]
["bitfinex-derivatives","SOLF0:USTF0",1768931290489,7.1113,126.68,126.61,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931290893,7.1113,126.68,126.61,10.37878328]
["bitfinex-derivatives","SOLF0:USTF0",1768931291491,7.1104,126.7,126.62,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931291693,7.1104,126.7,126.62,10.37828328]
["bitfinex-derivatives","SOLF0:USTF0",1768931292286,7.1104,126.7,126.63,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931292783,116.21304178,126.73,126.64,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931293588,116.21304178,126.73,126.67,0.05964201]
["bitfinex-derivatives","SOLF0:USTF0",1768931294286,7.1102,126.7,126.64,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931294485,5.62894178,126.73,126.64,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931294781,0.04992983,126.71,126.64,3.26378328]
["bitfinex-derivatives","SOLF0:USTF0",1768931294987,0.04992983,126.71,126.65,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931295598,5.62894178,126.75,126.65,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931295887,110.5479,126.77,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931295888,116.17684178,126.77,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931296093,5.62894178,126.77,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931296888,110.5519,126.76,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931297193,110.5587,126.75,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931297793,110.5364,126.78,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931298304,116.16534178,126.78,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931298494,110.5598,126.75,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931298893,7.1084,126.73,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931300493,5.61290114,126.78,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931300688,110.5334,126.78,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931301695,7.1073,126.75,126.69,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931302800,7.1068,126.76,126.7,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931303003,110.5182,126.8,126.7,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931303806,110.5182,126.8,126.71,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931305095,7.1056,126.78,126.71,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931305404,110.5182,126.8,126.71,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931306306,7.1062,126.77,126.71,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931306605,116.15430114,126.77,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931306798,110.5346,126.78,126.67,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931306997,110.5346,126.78,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931307806,7.1068,126.76,126.68,10.30741287]
["bitfinex-derivatives","SOLF0:USTF0",1768931308601,116.16050114,126.77,126.68,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931308901,110.569,126.74,126.65,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931309697,7.1101,126.7,126.65,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931309897,7.1101,126.7,126.62,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931310299,7.1108,126.69,126.62,10.31071287]
["bitfinex-derivatives","SOLF0:USTF0",1768931310708,7.1108,126.69,126.63,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931311007,110.5887,126.72,126.63,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931311008,7.11,126.71,126.63,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931311205,110.5887,126.72,126.63,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931311508,5.61290114,126.71,126.63,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931312809,7.1102,126.7,126.64,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931313201,7.1096,126.71,126.64,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931313400,7.1096,126.71,126.66,0.05609625]
["bitfinex-derivatives","SOLF0:USTF0",1768931313903,5.61290114,126.73,126.66,3.25230912]
["bitfinex-derivatives","SOLF0:USTF0",1768931314811,7.1091,126.72,126.66,3.25230912]
["bitfinex-derivatives","SOLF0:USTF0",1768931315314,116.19320114,126.73,126.66,0.05609625]
["bitfinex-derivatives","SOLF0:USTF0",1768931315994,5.61290114,126.73,126.66,0.05609625]
["bitfinex-derivatives","SOLF0:USTF0",1768931316197,5.61290114,126.73,126.66,3.25230912]
["bitfinex-derivatives","SOLF0:USTF0",1768931316400,116.17230114,126.75,126.66,3.25230912]
["bitfinex-derivatives","SOLF0:USTF0",1768931316601,7.1084,126.74,126.66,3.25230912]
["bitfinex-derivatives","SOLF0:USTF0",1768931317109,7.1084,126.74,126.66,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931317304,7.1084,126.74,126.69,0.05248039]
["bitfinex-derivatives","SOLF0:USTF0",1768931318207,5.61290114,126.79,126.7,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931318709,121.0743198,126.83,126.7,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931318710,274.06527958,126.81,126.7,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931319215,7.105,126.8,126.73,0.05357105]
["bitfinex-derivatives","SOLF0:USTF0",1768931319413,7.105,126.8,126.73,3.24978392]
["bitfinex-derivatives","SOLF0:USTF0",1768931319914,7.105,126.8,126.73,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931320112,268.45237844,126.81,126.73,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931320113,7.1052,126.79,126.75,0.05604474]
["bitfinex-derivatives","SOLF0:USTF0",1768931320309,126.68722094,126.83,126.75,3.25225761]
["bitfinex-derivatives","SOLF0:USTF0",1768931320511,16.19092094,126.83,126.75,3.25225761]
["bitfinex-derivatives","SOLF0:USTF0",1768931320811,16.19092094,126.83,126.75,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931321211,7.1044,126.81,126.78,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1768931321407,16.19092094,126.83,126.78,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1768931322914,7.1035,126.82,126.78,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1768931323116,10.5780198,126.83,126.78,3.24981348]
["bitfinex-derivatives","SOLF0:USTF0",1768931323313,1.16757434,126.83,126.78,3.24981348]
["bitfinex-derivatives","SOLF0:USTF0",1768931323710,1.16757434,126.83,126.79,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931324112,5.61290114,126.89,126.79,3.19621287]
["bitfinex-derivatives","SOLF0:USTF0",1768931324307,5.61290114,126.91,126.81,3.44248307]
["bitfinex-derivatives","SOLF0:USTF0",1768931324515,116.02260114,126.93,126.81,3.44248307]
["bitfinex-derivatives","SOLF0:USTF0",1768931325105,116.02260114,126.93,126.86,0.05545066]
["bitfinex-derivatives","SOLF0:USTF0",1768931325704,7.0986,126.91,126.86,0.05545066]
["bitfinex-derivatives","SOLF0:USTF0",1768931326713,7.0992,126.9,126.86,0.05545066]
["bitfinex-derivatives","SOLF0:USTF0",1768931326921,5.61290114,126.89,126.8,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931327114,116.05270114,126.89,126.8,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931327319,5.61290114,126.87,126.76,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931327715,7.1014,126.86,126.77,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931327917,5.61290114,126.89,126.77,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931328218,5.61290114,126.89,126.78,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931328816,5.61290114,126.91,126.8,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931329420,5.61290114,126.91,126.79,5.61290114]
["bitfinex-derivatives","SOLF0:USTF0",1768931329421,5.61290114,126.91,126.81,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931329615,5.61290114,126.93,126.81,113.85693986]
["bitfinex-derivatives","SOLF0:USTF0",1768931329917,110.4003,126.94,126.82,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931330124,110.4003,126.94,126.84,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931330125,7.097,126.94,126.84,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931330726,5.61290114,126.91,126.82,301.73383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931330929,5.61290114,126.91,126.88,0.0576952]
["bitfinex-derivatives","SOLF0:USTF0",1768931331220,5.61290114,126.91,126.82,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931331419,0.05014984,126.88,126.82,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931333522,7.0985,126.91,126.82,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931334028,12.71050114,126.93,126.83,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931334210,5.61290114,126.93,126.83,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931334410,116.01780114,126.93,126.83,10.45633986]
["bitfinex-derivatives","SOLF0:USTF0",1768931334624,116.01780114,126.93,126.83,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931334926,7.0993,126.9,126.83,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931336725,7.0996,126.89,126.83,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931338330,7.1003,126.88,126.8,10.45813986]
["bitfinex-derivatives","SOLF0:USTF0",1768931338525,7.1003,126.88,126.81,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931339128,5.61290114,126.91,126.81,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931339525,5.61290114,126.93,126.82,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931340528,7.0984,126.91,126.83,10.45653986]
["bitfinex-derivatives","SOLF0:USTF0",1768931340729,5.61290114,126.91,126.8,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931341624,5.61290114,126.91,126.82,10.45713986]
["bitfinex-derivatives","SOLF0:USTF0",1768931341816,5.61290114,126.91,126.82,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931342024,5.61290114,126.93,126.84,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931342215,5.61290114,126.95,126.85,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931342818,12.70910114,126.95,126.87,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1768931343125,5.61290114,126.95,126.85,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931343426,12.70790114,126.97,126.89,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1768931343620,7.095,126.97,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931343825,5.61290114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931344027,5.61290114,126.99,126.91,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1768931344422,5.61290114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931345029,7.0951,126.97,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931345218,5.61290114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931345821,7.0945,126.98,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931346026,5.61290114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931346528,12.70730114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931346728,5.61290114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931346934,7.0951,126.97,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931347833,12.70720114,126.99,126.9,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931348140,7.0943,126.99,126.91,10.45203986]
["bitfinex-derivatives","SOLF0:USTF0",1768931348328,7.0933,127.01,126.91,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931348833,5.61290114,127.02,126.92,10.45133986]
["bitfinex-derivatives","SOLF0:USTF0",1768931349038,7.0934,127.0,126.92,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931349539,7.0939,126.99,126.92,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931349835,5.61290114,127.0,126.92,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931351235,7.093,127.01,126.92,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931351636,5.61290114,127.02,126.94,10.45023986]
["bitfinex-derivatives","SOLF0:USTF0",1768931351831,5.61290114,127.04,126.94,10.45023986]
["bitfinex-derivatives","SOLF0:USTF0",1768931352031,115.92210114,127.04,126.94,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931352538,7.0928,127.01,126.94,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931352925,7.0928,127.01,126.94,10.45043986]
["bitfinex-derivatives","SOLF0:USTF0",1768931353624,7.0928,127.01,126.94,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931355352,7.0934,127.0,126.94,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931355757,110.3149,127.03,126.94,3.35383986]
["bitfinex-derivatives","SOLF0:USTF0",1768931356358,5.61290114,127.04,126.94,10.45043986]
["bitfinex-derivatives","SOLF0:USTF0",1768931356950,7.0922,127.02,126.94,10.45043986]
["bitfinex-derivatives","SOLF0:USTF0",1768931357350,5.61290114,127.04,126.95,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931358150,543.47567147,127.11,126.97,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931358369,543.47567147,127.11,126.99,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931358370,110.2558,127.1,126.99,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931358657,7.0887,127.09,127.0,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931358954,110.2558,127.1,127.01,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931359162,115.87950114,127.09,126.98,5.61290114]
["bitfinex-derivatives","SOLF0:USTF0",1768931359353,115.87950114,127.09,126.99,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931359554,7.0902,127.06,126.99,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931360157,115.89390114,127.07,126.99,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931360360,115.89390114,127.07,126.95,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931360760,7.0905,127.06,126.98,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931361758,7.0905,127.06,126.98,10.53429146]
["bitfinex-derivatives","SOLF0:USTF0",1768931362454,110.2666,127.09,126.99,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768931362661,5.58457178,127.1,127.0,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931363367,433.22347147,127.11,127.01,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931363672,5.58457178,127.13,127.01,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931363866,10.47248338,127.16,127.06,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931364369,7.0867,127.12,127.04,10.53099146]
["bitfinex-derivatives","SOLF0:USTF0",1768931364767,12.67047178,127.14,127.04,10.53099146]
["bitfinex-derivatives","SOLF0:USTF0",1768931364958,5.58457178,127.14,127.04,10.53099146]
["bitfinex-derivatives","SOLF0:USTF0",1768931365264,5.58457178,127.14,127.05,10.53039146]
["bitfinex-derivatives","SOLF0:USTF0",1768931365464,16.05705516,127.16,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931365865,16.05705516,127.16,127.07,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931366067,10.47248338,127.16,127.07,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931366862,7.0852,127.15,127.07,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931367064,110.212,127.15,127.07,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931367259,5.58457178,127.14,127.03,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931367567,7.0867,127.12,127.03,10.53139146]
["bitfinex-derivatives","SOLF0:USTF0",1768931368163,7.0867,127.12,127.04,10.53089146]
["bitfinex-derivatives","SOLF0:USTF0",1768931368467,12.67047178,127.14,127.04,10.53089146]
["bitfinex-derivatives","SOLF0:USTF0",1768931368661,7.0859,127.14,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931369366,23.14185516,127.16,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931369562,16.05705516,127.16,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931369762,7.0856,127.14,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931370158,115.80427178,127.14,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931370463,115.80427178,127.14,127.02,5.58457178]
["bitfinex-derivatives","SOLF0:USTF0",1768931370464,115.80427178,127.14,127.03,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931370858,7.0869,127.12,127.04,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931371470,7.0873,127.11,127.04,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931371866,5.58457178,127.12,127.04,10.53099146]
["bitfinex-derivatives","SOLF0:USTF0",1768931372070,12.67127178,127.12,127.04,10.53099146]
["bitfinex-derivatives","SOLF0:USTF0",1768931372664,308.25248338,127.16,127.05,10.53039146]
["bitfinex-derivatives","SOLF0:USTF0",1768931372665,12.67047178,127.14,127.05,10.53039146]
["bitfinex-derivatives","SOLF0:USTF0",1768931372867,7.0859,127.14,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931373071,17.55718338,127.16,127.06,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931373866,17.55718338,127.16,127.08,10.52879146]
["bitfinex-derivatives","SOLF0:USTF0",1768931374264,17.55718338,127.16,127.08,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931374876,7.085,127.15,127.08,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931376676,7.0855,127.14,127.06,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931376978,5.58457178,127.15,127.06,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931378567,7.0866,127.12,127.03,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931378966,5.58457178,127.13,127.03,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931379174,7.0859,127.14,127.05,10.53049146]
["bitfinex-derivatives","SOLF0:USTF0",1768931379672,7.0859,127.14,127.06,10.52989146]
["bitfinex-derivatives","SOLF0:USTF0",1768931380975,16.05705516,127.16,127.07,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931381180,126.26195516,127.16,127.07,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931381386,5.58457178,127.14,127.03,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931381873,7.0872,127.11,127.04,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931382681,7.0872,127.11,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931383482,7.0877,127.1,127.05,3.43999146]
["bitfinex-derivatives","SOLF0:USTF0",1768931384387,110.2461,127.11,127.02,3.34753583]
["bitfinex-derivatives","SOLF0:USTF0",1768931385383,115.85607178,127.08,126.99,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931386292,110.2649,127.09,126.99,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931386991,7.0893,127.08,126.99,10.52427887]
["bitfinex-derivatives","SOLF0:USTF0",1768931387180,7.0893,127.08,127.0,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931387385,110.2649,127.09,127.0,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931387592,7.0894,127.07,127.01,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931388089,115.85607178,127.08,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931388280,110.2834,127.07,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931388691,115.87337178,127.06,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931388902,5.58457178,127.06,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931389189,110.2688,127.09,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931389190,5.58457178,127.08,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931389387,12.67377178,127.08,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931389595,5.58457178,127.1,126.98,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931390783,12.67267178,127.1,126.99,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931391992,12.67267178,127.1,127.0,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931393892,12.67267178,127.1,127.0,10.52367887]
["bitfinex-derivatives","SOLF0:USTF0",1768931394295,5.58457178,127.08,126.98,10.52467887]
["bitfinex-derivatives","SOLF0:USTF0",1768931394697,5.58457178,127.08,126.99,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931395392,12.67347178,127.08,126.99,10.52427887]
["bitfinex-derivatives","SOLF0:USTF0",1768931397596,7.0895,127.07,126.99,10.52427887]
["bitfinex-derivatives","SOLF0:USTF0",1768931398091,7.0895,127.07,126.99,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931398997,7.0901,127.06,126.99,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931399696,7.0901,127.06,127.0,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931401188,7.0905,127.05,127.0,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931403098,7.0911,127.04,126.96,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931403305,110.3088,127.04,126.96,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931403499,110.3246,127.02,126.93,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931403699,7.0944,126.98,126.93,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931403909,110.3246,127.02,126.93,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931404501,115.90057178,127.03,126.94,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931405898,7.0933,127.0,126.94,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931406500,5.58457178,127.03,126.94,10.52707887]
["bitfinex-derivatives","SOLF0:USTF0",1768931407598,7.0928,127.01,126.94,10.52707887]
["bitfinex-derivatives","SOLF0:USTF0",1768931408907,7.0928,127.01,126.94,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931409106,7.0934,127.0,126.91,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931409309,5.58457178,126.99,126.91,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931410398,12.67867178,126.99,126.91,10.52877887]
["bitfinex-derivatives","SOLF0:USTF0",1768931411108,5.58457178,126.97,126.89,10.52957887]
["bitfinex-derivatives","SOLF0:USTF0",1768931411302,5.58457178,126.95,126.87,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931411805,5.58457178,126.97,126.87,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931411999,5.58457178,126.95,126.87,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931412405,5.58457178,126.96,126.87,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931412606,5.58457178,126.94,126.84,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931413106,5.58457178,126.9,126.81,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931413611,5.58457178,126.92,126.82,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931415207,5.58457178,126.9,126.82,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931416308,12.68367178,126.9,126.82,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931417603,0.05097827,126.87,126.82,3.43047887]
["bitfinex-derivatives","SOLF0:USTF0",1768931418208,0.05097827,126.87,126.79,10.46873267]
["bitfinex-derivatives","SOLF0:USTF0",1768931418707,5.58457178,126.88,126.79,10.46873267]
["bitfinex-derivatives","SOLF0:USTF0",1768931419109,12.68487178,126.88,126.79,10.46873267]
["bitfinex-derivatives","SOLF0:USTF0",1768931420407,7.1007,126.87,126.79,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931420606,7.1007,126.87,126.76,110.5438]
["bitfinex-derivatives","SOLF0:USTF0",1768931420607,5.58457178,126.84,126.76,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931420809,5.58457178,126.84,126.71,110.587]
["bitfinex-derivatives","SOLF0:USTF0",1768931420810,5.58457178,126.82,126.74,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931421113,5.60713318,126.85,126.74,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931421506,12.70903318,126.85,126.76,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931421712,5.60713318,126.83,126.73,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931422907,5.60713318,126.83,126.74,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931423610,12.70793318,126.87,126.75,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931423815,12.70793318,126.87,126.77,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931424512,110.4649,126.86,126.75,10.47093267]
["bitfinex-derivatives","SOLF0:USTF0",1768931424714,110.4649,126.86,126.76,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931426008,7.102,126.85,126.76,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931428309,12.70803318,126.87,126.77,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931428810,12.70803318,126.87,126.76,5.60713318]
["bitfinex-derivatives","SOLF0:USTF0",1768931428811,7.1009,126.87,126.78,10.46923267]
["bitfinex-derivatives","SOLF0:USTF0",1768931429510,7.1009,126.87,126.77,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931429511,7.1013,126.86,126.77,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931429917,7.1019,126.85,126.77,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931430109,5.60713318,126.87,126.77,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931430504,7.1012,126.86,126.77,10.46993267]
["bitfinex-derivatives","SOLF0:USTF0",1768931433418,7.1012,126.86,126.78,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768931433828,7.1003,126.88,126.81,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931434622,5.60713318,126.9,126.81,10.46773267]
["bitfinex-derivatives","SOLF0:USTF0",1768931435121,5.60713318,126.9,126.81,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931436322,116.02363318,126.92,126.81,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931436713,116.02363318,126.92,126.82,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768931436914,116.01993318,126.92,126.82,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931438925,7.0995,126.89,126.82,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931439124,5.60713318,126.9,126.82,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931439522,7.1001,126.88,126.82,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931440821,2.24010676,126.88,126.82,3.36393267]
["bitfinex-derivatives","SOLF0:USTF0",1768931443222,2.24010676,126.89,126.82,5.60403943]
["bitfinex-derivatives","SOLF0:USTF0",1768931443822,9.33900676,126.9,126.83,5.74695685]
["bitfinex-derivatives","SOLF0:USTF0",1768931444527,9.33900676,126.9,126.83,12.84965685]
["bitfinex-derivatives","SOLF0:USTF0",1768931444932,2.24010676,126.92,126.84,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931445732,422.785,126.97,126.85,5.73456499]
["bitfinex-derivatives","SOLF0:USTF0",1768931445733,2.24010676,126.93,126.85,5.73456499]
["bitfinex-derivatives","SOLF0:USTF0",1768931447838,7.0979,126.92,126.85,12.83616499]
["bitfinex-derivatives","SOLF0:USTF0",1768931448541,7.0972,126.94,126.87,5.73456499]
["bitfinex-derivatives","SOLF0:USTF0",1768931448940,2.24010676,126.93,126.87,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931449253,2.24010676,126.91,126.85,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931449436,2.24010676,126.91,126.82,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931449641,2.24010676,126.87,126.8,5.73456499]
["bitfinex-derivatives","SOLF0:USTF0",1768931449849,2.24010676,126.87,126.8,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931450344,2.24010676,126.85,126.78,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931450843,7.15554862,126.85,126.78,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931451049,2.24010676,126.84,126.78,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931452250,0.05351019,126.82,126.78,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931453149,0.05351019,126.82,126.76,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931455848,0.05351019,126.82,126.73,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931456049,5.65775414,126.82,126.73,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931456549,7.1046,126.8,126.73,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931456858,0.05200256,126.79,126.73,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931457950,0.05200256,126.79,126.71,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931458448,5.60424395,126.8,126.71,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931458861,0.05166983,126.76,126.71,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931460365,5.60424395,126.82,126.73,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931460761,5.60424395,126.84,126.74,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931461855,5.60424395,126.86,126.75,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931462258,0.05172134,126.8,126.75,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931463257,5.60424395,126.86,126.76,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931463456,5.60424395,126.86,126.76,3.54711817]
["bitfinex-derivatives","SOLF0:USTF0",1768931463653,5.60424395,126.88,126.77,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931463857,7.1015,126.86,126.77,10.60035823]
["bitfinex-derivatives","SOLF0:USTF0",1768931464157,7.1015,126.86,126.77,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931464556,7.1015,126.86,126.8,0.05537332]
["bitfinex-derivatives","SOLF0:USTF0",1768931465063,110.4717,126.85,126.8,0.05537332]
["bitfinex-derivatives","SOLF0:USTF0",1768931465270,116.07084395,126.86,126.75,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931466162,7.1021,126.85,126.77,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931466362,5.60424395,126.88,126.77,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931466666,7.1012,126.86,126.78,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931467462,5.60424395,126.86,126.78,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931469160,7.103,126.83,126.75,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931470365,7.103,126.83,126.76,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931472768,7.1021,126.85,126.77,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931472964,7.1021,126.85,126.76,5.60424395]
["bitfinex-derivatives","SOLF0:USTF0",1768931472965,2.24085989,126.86,126.79,3.49445823]
["bitfinex-derivatives","SOLF0:USTF0",1768931473163,2.24085989,126.88,126.8,5.73531812]
["bitfinex-derivatives","SOLF0:USTF0",1768931474770,7.1011,126.87,126.8,5.73531812]
["bitfinex-derivatives","SOLF0:USTF0",1768931475161,2.24085989,126.88,126.8,5.73531812]
["bitfinex-derivatives","SOLF0:USTF0",1768931475162,2.24085989,126.88,126.81,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931475557,7.1006,126.87,126.81,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931475772,2.24085989,126.88,126.78,5.53661017]
["bitfinex-derivatives","SOLF0:USTF0",1768931475773,2.24085989,126.86,126.78,5.53661017]
["bitfinex-derivatives","SOLF0:USTF0",1768931476074,2.24085989,126.84,126.78,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931476467,2.24085989,126.84,126.76,2.24085989]
["bitfinex-derivatives","SOLF0:USTF0",1768931476771,2.24085989,126.82,126.75,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931477269,9.34425989,126.82,126.75,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931477471,9.34425989,126.82,126.75,5.53661017]
["bitfinex-derivatives","SOLF0:USTF0",1768931477667,2.24085989,126.82,126.76,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931477864,9.34435989,126.82,126.75,2.24085989]
["bitfinex-derivatives","SOLF0:USTF0",1768931478062,2.24085989,126.8,126.7,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931478269,2.24085989,126.78,126.71,5.53661017]
["bitfinex-derivatives","SOLF0:USTF0",1768931478875,5.6098189,126.8,126.71,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931479069,7.1056,126.78,126.71,10.40525028]
["bitfinex-derivatives","SOLF0:USTF0",1768931479267,0.05091494,126.76,126.68,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931479464,0.05091494,126.76,126.65,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1768931479465,5.66073384,126.76,126.65,301.59575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931479668,5.66073384,126.76,126.66,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931479877,5.6098189,126.76,126.66,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931480268,7.106,126.78,126.69,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931481377,7.1063,126.77,126.69,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931483375,116.12803148,126.8,126.7,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931483876,7.1063,126.77,126.7,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931484185,116.14273148,126.78,126.7,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931484379,110.542,126.77,126.66,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931484567,7.108,126.74,126.66,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931485173,7.1072,126.76,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931485572,110.542,126.77,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931486874,7.1074,126.75,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931488682,0.05653104,126.72,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931490870,7.16553104,126.72,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931491276,7.1096,126.71,126.64,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931491671,0.05653104,126.72,126.64,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931491880,5.60963148,126.74,126.64,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931492886,7.1096,126.71,126.65,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931493272,5.60963148,126.74,126.65,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931493584,110.5626,126.75,126.65,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931493984,7.1086,126.73,126.66,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931495477,7.1078,126.75,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931495980,5.60963148,126.79,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931496380,5.60963148,126.79,126.7,0.05727428]
["bitfinex-derivatives","SOLF0:USTF0",1768931496783,7.1068,126.76,126.69,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931497487,7.1068,126.76,126.71,0.05028218]
["bitfinex-derivatives","SOLF0:USTF0",1768931497694,7.1074,126.75,126.71,0.05028218]
["bitfinex-derivatives","SOLF0:USTF0",1768931498190,116.15633148,126.77,126.69,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931498591,116.15633148,126.77,126.72,0.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1768931499290,7.1079,126.74,126.69,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931499587,7.1079,126.74,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931500685,0.05648886,126.72,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931502387,7.16558886,126.72,126.67,3.29575028]
["bitfinex-derivatives","SOLF0:USTF0",1768931504187,7.1096,126.71,126.65,3.50001176]
["bitfinex-derivatives","SOLF0:USTF0",1768931505181,110.5632,126.75,126.66,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931505478,110.5632,126.75,126.68,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931506084,298.5,126.79,126.68,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931506392,414.63863148,126.79,126.68,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931506593,116.15123148,126.77,126.7,0.06005498]
["bitfinex-derivatives","SOLF0:USTF0",1768931507094,7.108,126.74,126.68,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931507287,414.63863148,126.79,126.68,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931507589,414.63863148,126.79,126.72,0.05475977]
["bitfinex-derivatives","SOLF0:USTF0",1768931507787,270.538636,126.8,126.72,3.4050608]
["bitfinex-derivatives","SOLF0:USTF0",1768931508290,270.538636,126.8,126.72,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931508691,270.538636,126.8,126.75,0.05082552]
["bitfinex-derivatives","SOLF0:USTF0",1768931509188,277.643136,126.8,126.75,0.05082552]
["bitfinex-derivatives","SOLF0:USTF0",1768931511291,270.538636,126.8,126.75,0.05082552]
["bitfinex-derivatives","SOLF0:USTF0",1768931511496,5.60963148,126.79,126.7,10.46000103]
["bitfinex-derivatives","SOLF0:USTF0",1768931511792,116.15313148,126.77,126.67,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931512096,116.15313148,126.77,126.66,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768931512097,5.60963148,126.73,126.64,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931512703,110.5947,126.71,126.64,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931512996,5.60963148,126.71,126.6,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931513197,7.1102,126.7,126.63,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931513789,12.71933148,126.71,126.63,10.46420103]
["bitfinex-derivatives","SOLF0:USTF0",1768931513989,7.1097,126.71,126.64,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931514999,7.1102,126.7,126.64,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931515296,116.18913148,126.73,126.64,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931516098,5.60963148,126.73,126.64,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931517186,7.109,126.72,126.65,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931518091,5.60963148,126.73,126.65,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931518700,12.71793148,126.74,126.66,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931518902,5.60963148,126.76,126.66,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931519401,7.108,126.74,126.66,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931519600,5.60963148,126.74,126.66,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931520101,5.60963148,126.74,126.63,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931520288,7.1094,126.72,126.64,10.46370103]
["bitfinex-derivatives","SOLF0:USTF0",1768931521091,116.19753148,126.72,126.61,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931521298,5.60963148,126.7,126.61,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931522402,116.21763148,126.7,126.61,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931522604,116.22943148,126.68,126.58,301.79030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931523000,5.60963148,126.66,126.58,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931523305,110.647,126.65,126.58,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931523490,110.647,126.65,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931523491,7.1147,126.62,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931523697,5.60963148,126.64,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931524002,7.1152,126.61,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931524191,110.6577,126.64,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931524192,116.26733148,126.64,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931524394,7.1153,126.61,126.55,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931524701,0.05247099,126.59,126.52,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931524901,0.05247099,126.59,126.48,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931525211,7.1175,126.57,126.49,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931525416,5.60963148,126.58,126.49,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931525417,116.31933148,126.58,126.49,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931525698,7.1181,126.56,126.49,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931525898,5.60963148,126.56,126.49,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931526093,414.88263148,126.6,126.49,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931526297,12.72663148,126.58,126.5,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931528601,5.60963148,126.56,126.47,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931529606,12.72783148,126.56,126.47,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931530416,5.60963148,126.54,126.45,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931530905,5.60963148,126.56,126.45,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931531107,7.1178,126.57,126.48,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931531412,116.33663148,126.56,126.45,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931532013,7.1194,126.54,126.46,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931532203,5.60963148,126.54,126.46,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931532510,7.1201,126.53,126.46,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931532909,7.1206,126.52,126.43,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931533097,116.37203148,126.52,126.41,10.47640103]
["bitfinex-derivatives","SOLF0:USTF0",1768931533502,7.1215,126.5,126.41,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931533906,116.38713148,126.5,126.41,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931534204,7.1221,126.49,126.41,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931534714,110.7723,126.51,126.41,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931534715,7.1211,126.51,126.41,3.35030103]
["bitfinex-derivatives","SOLF0:USTF0",1768931535411,7.12,126.53,126.43,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931535605,5.60963148,126.52,126.43,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931535917,5.60963148,126.52,126.39,110.8707]
["bitfinex-derivatives","SOLF0:USTF0",1768931535918,110.7548,126.53,126.42,8.96717597]
["bitfinex-derivatives","SOLF0:USTF0",1768931536106,116.35963148,126.54,126.43,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931536411,12.73123148,126.5,126.4,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931536611,5.60963148,126.52,126.41,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931536798,0.05219353,126.5,126.41,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931537301,7.121,126.51,126.41,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931537505,5.60963148,126.5,126.41,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931537807,5.60963148,126.48,126.39,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931538007,116.38983148,126.5,126.39,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931538512,5.60963148,126.52,126.4,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931538906,5.60963148,126.53,126.42,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931539106,5.60963148,126.54,126.42,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931539305,5.60963148,126.52,126.45,0.05674055]
["bitfinex-derivatives","SOLF0:USTF0",1768931539908,7.1216,126.5,126.42,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931540513,7.1216,126.5,126.45,0.05055091]
["bitfinex-derivatives","SOLF0:USTF0",1768931540708,12.73033148,126.52,126.45,0.05055091]
["bitfinex-derivatives","SOLF0:USTF0",1768931541016,5.63228099,126.54,126.45,3.4080954]
["bitfinex-derivatives","SOLF0:USTF0",1768931541514,116.35978099,126.56,126.46,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931541907,116.35978099,126.56,126.48,0.05473745]
["bitfinex-derivatives","SOLF0:USTF0",1768931542309,5.63228099,126.56,126.48,3.41228194]
["bitfinex-derivatives","SOLF0:USTF0",1768931542508,5.63228099,126.56,126.48,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931542736,7.1178,126.57,126.49,10.47934449]
["bitfinex-derivatives","SOLF0:USTF0",1768931543019,5.63228099,126.6,126.51,3.41320255]
["bitfinex-derivatives","SOLF0:USTF0",1768931543214,415.29048099,126.62,126.51,3.41320255]
["bitfinex-derivatives","SOLF0:USTF0",1768931543409,7.1159,126.6,126.52,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931544111,7.1163,126.59,126.55,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768931545116,116.30848099,126.62,126.55,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768931545316,5.63228099,126.62,126.55,0.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768931545520,5.63228099,126.64,126.55,3.41494449]
["bitfinex-derivatives","SOLF0:USTF0",1768931545711,7.1143,126.63,126.55,3.41494449]
["bitfinex-derivatives","SOLF0:USTF0",1768931545912,5.63228099,126.65,126.55,3.41494449]
["bitfinex-derivatives","SOLF0:USTF0",1768931546113,7.1149,126.62,126.55,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931546312,110.6641,126.63,126.55,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931546710,0.0567181,126.6,126.55,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931547228,0.0567181,126.6,126.52,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931547924,110.6745,126.62,126.52,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931548112,116.29638099,126.63,126.52,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931548319,116.29638099,126.63,126.53,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931548519,5.63228099,126.63,126.55,0.05296521]
["bitfinex-derivatives","SOLF0:USTF0",1768931548715,7.115,126.62,126.55,0.05296521]
["bitfinex-derivatives","SOLF0:USTF0",1768931549118,110.666,126.63,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931549321,116.29828099,126.63,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931549517,116.29828099,126.63,126.57,0.05620467]
["bitfinex-derivatives","SOLF0:USTF0",1768931550239,7.115,126.62,126.57,0.05620467]
["bitfinex-derivatives","SOLF0:USTF0",1768931550717,110.6642,126.63,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931551124,7.1148,126.62,126.58,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1768931551727,0.05991315,126.61,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931552924,7.116,126.6,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931553932,7.1149,126.62,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931554623,116.27948099,126.65,126.55,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931554819,298.9,126.66,126.55,8.98982548]
["bitfinex-derivatives","SOLF0:USTF0",1768931555024,298.9,126.66,126.56,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931555530,306.0128,126.66,126.56,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931556024,306.0128,126.66,126.57,10.47484449]
["bitfinex-derivatives","SOLF0:USTF0",1768931556025,7.1129,126.65,126.57,10.47484449]
["bitfinex-derivatives","SOLF0:USTF0",1768931556224,409.5436,126.66,126.57,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931556423,110.6547,126.64,126.54,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931556823,116.28108099,126.65,126.55,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931557021,116.26478099,126.67,126.55,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931557222,5.63228099,126.67,126.56,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931557425,116.26488099,126.67,126.57,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931559030,7.1135,126.64,126.57,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931560132,7.1135,126.64,126.57,10.47494449]
["bitfinex-derivatives","SOLF0:USTF0",1768931560331,415.13118099,126.69,126.58,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931561034,7.16740953,126.65,126.58,10.47434449]
["bitfinex-derivatives","SOLF0:USTF0",1768931561232,0.05450953,126.65,126.59,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931561428,110.5834,126.73,126.59,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931561429,5.63228099,126.72,126.63,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931561727,5.63228099,126.73,126.63,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931562134,304.47228099,126.73,126.63,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931562330,7.1091,126.72,126.64,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931562732,331.3962,126.86,126.67,0.05649216]
["bitfinex-derivatives","SOLF0:USTF0",1768931562932,331.3962,126.86,126.68,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931562933,5.63228099,126.77,126.68,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931563131,110.5308,126.79,126.68,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931563132,5.63228099,126.79,126.68,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931563331,116.15978099,126.79,126.68,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931563532,5.63228099,126.79,126.69,3.35754449]
["bitfinex-derivatives","SOLF0:USTF0",1768931563829,5.63228099,126.79,126.72,0.05999758]
["bitfinex-derivatives","SOLF0:USTF0",1768931564330,270.538636,126.8,126.72,0.05999758]
["bitfinex-derivatives","SOLF0:USTF0",1768931564537,270.538636,126.8,126.72,3.37504076]
["bitfinex-derivatives","SOLF0:USTF0",1768931564834,270.538636,126.8,126.72,3.31504318]
["bitfinex-derivatives","SOLF0:USTF0",1768931565026,270.538636,126.8,126.72,10.42364318]
["bitfinex-derivatives","SOLF0:USTF0",1768931565432,270.538636,126.8,126.75,0.05822006]
["bitfinex-derivatives","SOLF0:USTF0",1768931565634,277.643336,126.8,126.75,0.05822006]
["bitfinex-derivatives","SOLF0:USTF0",1768931566032,5.63228099,126.85,126.75,3.40280136]
["bitfinex-derivatives","SOLF0:USTF0",1768931566337,116.10748099,126.85,126.75,3.40280136]
["bitfinex-derivatives","SOLF0:USTF0",1768931566534,304.35228099,126.85,126.75,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931567036,304.35228099,126.85,126.79,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1768931567634,311.45398099,126.85,126.79,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1768931568336,298.7,126.84,126.79,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1768931568532,12.73398099,126.85,126.79,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1768931568733,5.63228099,126.87,126.79,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1768931568931,298.66,126.86,126.79,0.05830148]
["bitfinex-derivatives","SOLF0:USTF0",1768931569332,298.66,126.86,126.77,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931569842,5.63228099,126.91,126.81,3.39507681]
["bitfinex-derivatives","SOLF0:USTF0",1768931570141,5.63228099,126.91,126.82,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931570337,298.62,126.9,126.82,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931570536,5.63228099,126.91,126.82,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931570731,298.58,126.9,126.85,0.05452007]
["bitfinex-derivatives","SOLF0:USTF0",1768931570930,0.05432029,126.87,126.82,113.8409813]
["bitfinex-derivatives","SOLF0:USTF0",1768931571134,5.63228099,126.94,126.82,113.8409813]
["bitfinex-derivatives","SOLF0:USTF0",1768931571135,5.63228099,126.94,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931571639,5.63228099,126.94,126.84,120.9262813]
["bitfinex-derivatives","SOLF0:USTF0",1768931571936,298.54,126.93,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931572331,5.63228099,126.92,126.81,113.8470813]
["bitfinex-derivatives","SOLF0:USTF0",1768931572531,5.63228099,126.92,126.82,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931572730,5.63228099,126.92,126.82,120.9448813]
["bitfinex-derivatives","SOLF0:USTF0",1768931572929,110.3706,126.97,126.81,110.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768931572930,5.63228099,126.97,126.88,113.7888813]
["bitfinex-derivatives","SOLF0:USTF0",1768931573335,298.52,126.96,126.88,113.7888813]
["bitfinex-derivatives","SOLF0:USTF0",1768931573540,298.52,126.96,126.89,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768931573840,5.63228099,126.95,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931574033,298.48,126.94,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931574334,5.63228099,126.93,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931574733,5.63228099,126.98,126.86,113.8055813]
["bitfinex-derivatives","SOLF0:USTF0",1768931575037,5.63228099,126.96,126.86,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931575742,298.42,126.95,126.86,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931575940,298.42,126.95,126.87,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768931576141,5.63228099,126.96,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931576440,298.38,126.95,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931576943,298.38,126.94,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931577535,298.38,126.94,126.87,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931577734,304.01228099,126.94,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931577932,5.63228099,126.92,126.84,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931578540,12.73038099,126.92,126.81,10.4481813]
["bitfinex-derivatives","SOLF0:USTF0",1768931578934,408.7773,126.94,126.8,116.13938099]
["bitfinex-derivatives","SOLF0:USTF0",1768931578935,110.3787,126.96,126.83,110.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768931579135,5.63228099,126.98,126.86,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931579338,110.3488,127.0,126.87,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931579536,298.3,126.99,126.89,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931579732,5.63228099,126.98,126.87,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768931580139,12.72698099,126.98,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931580340,5.63228099,126.96,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931581248,298.28,126.95,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931581448,5.63228099,126.97,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931581747,5.63228099,126.97,126.88,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1768931582048,298.26,126.96,126.89,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768931582247,298.26,126.95,126.88,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931582744,12.72648099,126.99,126.88,10.4443813]
["bitfinex-derivatives","SOLF0:USTF0",1768931582951,12.72648099,126.99,126.88,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931583148,298.24,126.98,126.91,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931583441,115.93718099,127.05,126.91,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931583442,5.63228099,127.03,126.92,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931583638,12.72518099,127.01,126.92,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931583841,5.63228099,126.97,126.87,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768931584040,298.22,126.96,126.87,10.4447813]
["bitfinex-derivatives","SOLF0:USTF0",1768931584350,5.63228099,126.95,126.87,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931585147,298.2,126.94,126.87,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931585347,5.63228099,126.95,126.87,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931585553,298.18,126.94,126.87,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931586043,115.94968099,127.03,126.94,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931586244,5.63228099,127.03,126.94,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931586444,12.72318099,127.05,126.94,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931586642,298.18,127.04,126.94,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931586843,5.63228099,127.03,126.94,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931587251,0.05183542,127.01,126.94,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931587453,12.77691641,127.01,126.91,10.4428813]
["bitfinex-derivatives","SOLF0:USTF0",1768931587651,5.68411641,127.01,126.91,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931588145,5.63228099,127.01,126.91,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931588545,7.0942,126.99,126.91,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931588744,298.12,126.98,126.91,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931589350,298.12,126.98,126.88,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931589646,110.2853,127.07,126.93,113.7419813]
["bitfinex-derivatives","SOLF0:USTF0",1768931589851,414.04398099,127.06,126.95,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931590045,5.63228099,127.04,126.95,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931590241,5.63228099,127.04,126.92,10.4419813]
["bitfinex-derivatives","SOLF0:USTF0",1768931590242,305.2118,127.03,126.92,10.4419813]
["bitfinex-derivatives","SOLF0:USTF0",1768931590440,7.0918,127.03,126.93,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931590645,298.1,127.02,126.93,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931591051,298.1,127.02,126.95,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768931591251,5.63228099,127.04,126.95,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768931591455,7.0903,127.06,126.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768931591644,298.08,127.03,126.97,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768931591849,5.63228099,127.07,126.96,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931591850,298.08,127.04,126.96,113.7178813]
["bitfinex-derivatives","SOLF0:USTF0",1768931592053,298.08,127.04,126.97,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931592555,298.06,127.04,126.97,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931592854,298.06,127.04,126.97,10.4393813]
["bitfinex-derivatives","SOLF0:USTF0",1768931593055,0.05123096,127.02,126.97,10.4393813]
["bitfinex-derivatives","SOLF0:USTF0",1768931593249,5.63228099,127.07,126.99,0.05714111]
["bitfinex-derivatives","SOLF0:USTF0",1768931593758,298.04,127.06,126.96,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931594254,298.04,127.05,126.96,3.3445813]
["bitfinex-derivatives","SOLF0:USTF0",1768931594651,298.02,127.04,127.0,0.05244269]
["bitfinex-derivatives","SOLF0:USTF0",1768931594847,12.72188099,127.07,127.0,0.05244269]
["bitfinex-derivatives","SOLF0:USTF0",1768931595055,298.02,127.06,127.0,0.05244269]
["bitfinex-derivatives","SOLF0:USTF0",1768931595262,298.02,127.05,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768931595455,5.63228099,127.09,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768931595648,298.0,127.08,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768931595850,298.0,127.07,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768931596058,298.0,127.06,127.01,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768931596251,298.0,127.06,126.98,113.67763296]
["bitfinex-derivatives","SOLF0:USTF0",1768931596252,298.0,127.06,127.03,0.05534515]
["bitfinex-derivatives","SOLF0:USTF0",1768931596553,298.0,127.06,126.99,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768931596751,0.05699406,127.03,126.99,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768931596944,12.72068099,127.09,126.99,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768931597357,297.98,127.08,126.99,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768931597756,297.98,127.08,126.99,10.41523296]
["bitfinex-derivatives","SOLF0:USTF0",1768931598053,297.98,127.08,126.93,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931598054,110.3087,127.04,126.93,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931598257,5.63228099,127.01,126.93,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931598455,297.94,127.0,126.9,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931598656,305.0334,127.0,126.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768931598856,305.0334,127.0,126.96,0.05438459]
["bitfinex-derivatives","SOLF0:USTF0",1768931599160,297.94,126.99,126.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768931600359,305.034,126.99,126.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768931600560,305.034,126.99,126.9,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931600561,303.57228099,126.99,126.9,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931601850,7.0946,126.98,126.9,10.42063296]
["bitfinex-derivatives","SOLF0:USTF0",1768931602364,5.63228099,126.97,126.87,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931602771,5.63228099,126.95,126.84,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931602951,5.59579611,126.97,126.86,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931603263,297.94,126.96,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931604760,297.94,126.95,126.88,10.42143296]
["bitfinex-derivatives","SOLF0:USTF0",1768931604960,297.94,126.95,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931605358,5.59579611,126.99,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931605559,305.0545,126.98,126.9,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768931605864,7.0945,126.98,126.9,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768931606354,297.96,126.97,126.88,10.42133296]
["bitfinex-derivatives","SOLF0:USTF0",1768931606555,305.0551,126.97,126.88,10.42133296]
["bitfinex-derivatives","SOLF0:USTF0",1768931606756,297.96,126.97,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931608864,297.96,126.97,126.9,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768931609066,7.0945,126.98,126.9,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768931609366,297.96,126.97,126.9,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1768931610159,297.96,126.97,126.88,10.42143296]
["bitfinex-derivatives","SOLF0:USTF0",1768931610365,297.96,126.97,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931610565,297.98,126.96,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931610761,297.98,126.95,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931611768,297.98,126.94,126.89,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1768931613173,297.98,126.94,126.86,113.78193296]
["bitfinex-derivatives","SOLF0:USTF0",1768931613367,297.98,126.94,126.86,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931614471,297.98,126.94,126.86,10.42283296]
["bitfinex-derivatives","SOLF0:USTF0",1768931615259,110.335,127.01,126.88,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931615464,5.59579611,127.02,126.92,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931615772,298.0,127.01,126.92,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931615962,305.0928,127.01,126.93,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768931616872,298.0,127.01,126.93,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768931618669,298.0,127.0,126.93,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768931619069,298.0,127.0,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768931619276,298.0,126.99,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768931620078,12.68819611,127.02,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768931620275,298.0,127.01,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768931620777,297.98,127.0,126.94,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768931621268,297.98,127.0,126.92,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931621677,297.98,126.99,126.92,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931621976,297.98,126.99,126.9,5.59579611]
["bitfinex-derivatives","SOLF0:USTF0",1768931622164,297.98,126.99,126.9,8.91762907]
["bitfinex-derivatives","SOLF0:USTF0",1768931622975,297.98,126.99,126.9,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931623175,305.0739,126.99,126.91,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768931623775,297.98,126.98,126.9,3.32183296]
["bitfinex-derivatives","SOLF0:USTF0",1768931624472,297.98,126.98,126.87,3.26620393]
["bitfinex-derivatives","SOLF0:USTF0",1768931624677,303.57579611,126.98,126.87,3.26620393]
["bitfinex-derivatives","SOLF0:USTF0",1768931625073,7.0956,126.96,126.89,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768931625286,413.93659611,126.98,126.87,3.26620393]
["bitfinex-derivatives","SOLF0:USTF0",1768931625672,7.0963,126.95,126.88,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1768931625873,115.97379611,126.96,126.84,8.90387564]
["bitfinex-derivatives","SOLF0:USTF0",1768931626074,115.97379611,126.96,126.84,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931626281,115.98929611,126.94,126.82,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931626584,5.59579611,126.94,126.83,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931626785,297.98,126.93,126.83,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931626993,12.69249611,126.94,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931627184,297.98,126.93,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931627789,0.04975635,126.91,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931628983,297.98,126.9,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931629183,0.04975635,126.91,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931629382,298.0,126.9,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931629777,0.04975635,126.91,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931629982,298.0,126.9,126.85,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1768931630690,298.04975635,126.91,126.85,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931631390,298.04975635,126.91,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931632090,0.04975635,126.91,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931632289,269.5299,126.9,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931632485,256.7239,126.9,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931632792,244.5618,126.9,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931633293,244.5618,126.9,126.85,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931633589,298.08975635,126.91,126.85,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931633891,298.08975635,126.91,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931634188,0.04975635,126.91,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931634690,298.08975635,126.91,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931637300,7.0959,126.96,126.88,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931637593,298.06,126.95,126.88,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931637887,298.06,126.95,126.88,0.05550633]
["bitfinex-derivatives","SOLF0:USTF0",1768931638082,303.65579611,126.95,126.88,0.05550633]
["bitfinex-derivatives","SOLF0:USTF0",1768931639287,5.59579611,126.93,126.88,0.05550633]
["bitfinex-derivatives","SOLF0:USTF0",1768931640486,298.06,126.92,126.88,0.05550633]
["bitfinex-derivatives","SOLF0:USTF0",1768931640890,298.06,126.92,126.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768931641386,298.06,126.92,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931641586,298.06,126.91,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931642000,5.59579611,126.93,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931642289,0.05446346,126.9,126.87,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768931642490,285.453,126.91,126.88,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768931642789,298.06,126.91,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931643597,5.59579611,126.95,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931643894,298.06,126.94,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931644095,5.59579611,126.95,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931644394,298.06,126.94,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931644795,305.1566,126.94,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931645697,12.69189611,126.95,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931645991,298.06,126.94,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931646192,298.06,126.93,126.89,0.05014155]
["bitfinex-derivatives","SOLF0:USTF0",1768931646592,298.06,126.93,126.88,10.40807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931646793,298.08,126.93,126.88,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931647001,298.08,126.93,126.9,0.05858147]
["bitfinex-derivatives","SOLF0:USTF0",1768931648700,298.08,126.93,126.9,7.15738147]
["bitfinex-derivatives","SOLF0:USTF0",1768931649593,5.59579611,126.97,126.9,7.15738147]
["bitfinex-derivatives","SOLF0:USTF0",1768931649898,305.1555,126.96,126.9,7.15738147]
["bitfinex-derivatives","SOLF0:USTF0",1768931650394,5.59579611,126.99,126.91,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931650596,298.06,126.99,126.91,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931650793,298.06,126.99,126.92,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931651300,298.06,127.0,126.95,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768931651498,12.68779611,127.03,126.95,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768931651697,298.06,127.02,126.96,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768931651999,298.06,127.04,126.96,113.67967953]
["bitfinex-derivatives","SOLF0:USTF0",1768931652189,5.59579611,127.06,126.98,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1768931652387,298.04,127.05,126.98,0.05375256]
["bitfinex-derivatives","SOLF0:USTF0",1768931652895,298.04,127.05,126.94,113.69737953]
["bitfinex-derivatives","SOLF0:USTF0",1768931653297,298.04,127.05,127.0,0.05181668]
["bitfinex-derivatives","SOLF0:USTF0",1768931653298,305.1306,127.05,127.0,0.05181668]
["bitfinex-derivatives","SOLF0:USTF0",1768931654297,0.05636923,127.04,126.9,113.72807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931654501,5.59579611,126.98,126.9,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931654897,298.02,126.97,126.9,3.30807953]
["bitfinex-derivatives","SOLF0:USTF0",1768931655199,298.02,126.97,126.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768931656202,12.68919611,127.0,126.91,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768931656404,298.0,126.99,126.91,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931657097,298.0,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931658805,7.0929,127.01,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931659104,297.98,127.0,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931659499,7.0929,127.01,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931659705,297.98,127.0,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931659905,305.0735,127.0,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931660600,297.98,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931661200,305.074,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931661405,7.094,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931661597,305.074,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931661992,7.094,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931662205,305.074,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931665105,7.094,126.99,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931665407,297.96,126.98,126.94,0.05043165]
["bitfinex-derivatives","SOLF0:USTF0",1768931667998,7.0932,127.01,126.94,3.33425483]
["bitfinex-derivatives","SOLF0:USTF0",1768931668199,297.96,127.02,126.94,3.33425483]
["bitfinex-derivatives","SOLF0:USTF0",1768931668605,5.59134707,127.06,126.94,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931668809,7.0921,127.03,126.95,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931669010,7.0921,127.03,126.97,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1768931669207,5.59134707,127.08,127.0,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768931669401,297.96,127.07,126.99,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931670203,305.0499,127.06,127.02,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1768931671104,5.59134707,127.08,127.02,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1768931671105,12.68034707,127.08,127.02,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1768931671314,5.59134707,127.1,127.02,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1768931671503,297.94,127.09,127.02,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1768931671811,305.0283,127.09,127.02,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768931672202,305.0283,127.09,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931673112,7.0883,127.09,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931673311,297.92,127.08,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931673512,7.0883,127.09,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931673709,297.9,127.08,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931673899,297.9,127.07,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931675313,5.59134707,127.1,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931675612,297.88,127.09,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931676508,7.0878,127.1,127.04,0.05600701]
["bitfinex-derivatives","SOLF0:USTF0",1768931676707,5.59134707,127.14,127.04,3.33983019]
["bitfinex-derivatives","SOLF0:USTF0",1768931677110,7.0867,127.12,127.04,10.37472318]
["bitfinex-derivatives","SOLF0:USTF0",1768931677309,5.59134707,127.12,127.04,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931677616,5.59134707,127.12,127.08,0.04994288]
["bitfinex-derivatives","SOLF0:USTF0",1768931677809,5.59134707,127.12,127.0,110.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768931678113,5.59134707,127.12,127.01,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931678312,7.0879,127.1,127.01,10.37612318]
["bitfinex-derivatives","SOLF0:USTF0",1768931679514,7.0883,127.09,127.01,10.37612318]
["bitfinex-derivatives","SOLF0:USTF0",1768931679716,126.26873045,127.16,127.06,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931679911,424.08873045,127.16,127.06,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931680714,297.82,127.15,127.06,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931680913,7.0864,127.13,127.06,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931681311,7.0867,127.12,127.06,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931681517,7.0867,127.12,127.03,10.37512318]
["bitfinex-derivatives","SOLF0:USTF0",1768931681819,0.0518856,127.11,127.03,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931682022,297.82,127.15,127.03,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931682225,10.47248338,127.16,127.06,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931682812,17.55698338,127.16,127.07,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931683219,10.47248338,127.16,127.07,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931683411,7.0851,127.15,127.07,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931683614,10.47248338,127.16,127.1,0.05923053]
["bitfinex-derivatives","SOLF0:USTF0",1768931683815,120.67718338,127.16,127.1,0.05923053]
["bitfinex-derivatives","SOLF0:USTF0",1768931684016,0.05858122,127.12,127.07,3.28382318]
["bitfinex-derivatives","SOLF0:USTF0",1768931684412,17.55728338,127.16,127.08,3.18153829]
["bitfinex-derivatives","SOLF0:USTF0",1768931686717,10.47248338,127.16,127.09,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931687222,10.47248338,127.16,127.11,0.05133707]
["bitfinex-derivatives","SOLF0:USTF0",1768931687515,5.59134707,127.21,127.11,3.34671692]
["bitfinex-derivatives","SOLF0:USTF0",1768931688027,12.67304707,127.21,127.13,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1768931688323,5.59134707,127.21,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931688523,5.59134707,127.21,127.15,0.05883881]
["bitfinex-derivatives","SOLF0:USTF0",1768931688820,7.0822,127.2,127.15,0.05883881]
["bitfinex-derivatives","SOLF0:USTF0",1768931689624,7.0822,127.2,127.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768931689820,0.05321248,127.19,127.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768931690208,12.72755955,127.19,127.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768931690715,12.67434707,127.19,127.1,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1768931690909,12.67434707,127.19,127.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768931691112,0.05144385,127.16,127.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768931691629,0.05144385,127.16,127.12,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768931692322,5.59134707,127.21,127.13,0.0580988]
["bitfinex-derivatives","SOLF0:USTF0",1768931692723,7.0822,127.2,127.13,0.0580988]
["bitfinex-derivatives","SOLF0:USTF0",1768931693028,407.7733,127.22,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931693029,7.24288288,127.32,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931693323,339.81987718,127.34,127.09,110.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768931693324,5.59134707,127.26,127.15,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931693522,5.59134707,127.24,127.15,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931694224,5.59134707,127.22,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931695819,5.59134707,127.2,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931697123,5.59134707,127.22,127.13,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931697929,5.59134707,127.22,127.12,110.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768931697930,5.59134707,127.22,127.14,10.38057985]
["bitfinex-derivatives","SOLF0:USTF0",1768931700228,5.59134707,127.2,127.12,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768931700825,12.67374707,127.2,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931701123,5.59134707,127.25,127.14,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931701322,7.0795,127.25,127.17,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1768931701522,7.0795,127.25,127.17,10.37907985]
["bitfinex-derivatives","SOLF0:USTF0",1768931701722,297.48,127.26,127.17,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931701923,303.07134707,127.27,127.17,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931702120,7.0789,127.26,127.18,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1768931702525,303.07134707,127.27,127.17,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931702931,297.48,127.26,127.17,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931703129,5.59134707,127.27,127.17,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931703327,5.59134707,127.23,127.14,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931703532,5.59134707,127.21,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931703730,7.0795,127.25,127.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768931703928,304.5395,127.25,127.17,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768931704328,304.5395,127.25,127.15,10.37977985]
["bitfinex-derivatives","SOLF0:USTF0",1768931704329,7.08,127.24,127.15,10.37977985]
["bitfinex-derivatives","SOLF0:USTF0",1768931704536,5.59134707,127.23,127.15,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931704731,5.59134707,127.21,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931705032,12.67304707,127.21,127.12,10.38177985]
["bitfinex-derivatives","SOLF0:USTF0",1768931706534,297.44,127.2,127.12,10.38177985]
["bitfinex-derivatives","SOLF0:USTF0",1768931706728,297.44,127.19,127.12,10.38177985]
["bitfinex-derivatives","SOLF0:USTF0",1768931707129,304.523,127.19,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931707331,310.11434707,127.19,127.1,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768931707634,310.11434707,127.19,127.1,10.38267985]
["bitfinex-derivatives","SOLF0:USTF0",1768931707843,7.0834,127.18,127.1,10.38267985]
["bitfinex-derivatives","SOLF0:USTF0",1768931708035,5.59134707,127.17,127.08,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768931708331,12.67644707,127.15,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931708737,297.44,127.14,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931708937,12.67644707,127.15,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931708938,5.59134707,127.15,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931709136,12.67554707,127.17,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931709330,5.59134707,127.15,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931709536,12.67634707,127.15,127.07,10.38437985]
["bitfinex-derivatives","SOLF0:USTF0",1768931709834,5.59134707,127.17,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931710040,297.44,127.16,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931710230,5.59134707,127.17,127.07,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931710432,297.44,127.16,127.09,10.38347985]
["bitfinex-derivatives","SOLF0:USTF0",1768931710630,297.44,127.16,127.09,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931710834,5.59134707,127.19,127.09,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931711034,7.0839,127.17,127.09,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931711225,12.67524707,127.17,127.09,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931711431,124.2992,127.24,127.09,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931711626,5.59134707,127.22,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931711939,297.46,127.21,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931712136,115.76114707,127.2,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931712339,5.59134707,127.18,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931712727,297.46,127.17,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931713332,5.59134707,127.2,127.11,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931713533,5.59134707,127.2,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931713739,297.46,127.19,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931714442,297.46,127.18,127.14,0.06027438]
["bitfinex-derivatives","SOLF0:USTF0",1768931715029,297.46,127.18,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931715547,5.59134707,127.22,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931715735,297.46,127.21,127.12,3.29537985]
["bitfinex-derivatives","SOLF0:USTF0",1768931715934,304.5417,127.21,127.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1768931716238,7.0817,127.21,127.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1768931716439,297.46,127.2,127.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1768931717041,1.36851626,127.25,127.13,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1768931717042,5.59134707,127.26,127.17,110.192]
["bitfinex-derivatives","SOLF0:USTF0",1768931717341,297.46,127.25,127.17,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931717537,297.46,127.24,127.17,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931718741,297.46,127.24,127.18,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768931719243,297.46,127.23,127.18,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768931719743,297.46,127.23,127.14,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931720346,5.59134707,127.25,127.14,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931720347,297.44,127.22,127.14,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931720534,304.5211,127.22,127.14,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931721742,110.1277,127.25,127.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768931721934,297.42,127.24,127.16,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768931723348,5.59134707,127.3,127.19,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931723545,5.59134707,127.28,127.16,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931723744,297.42,127.27,127.16,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931723945,297.42,127.27,127.18,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768931724346,12.66944707,127.28,127.18,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768931724550,12.66944707,127.28,127.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768931724846,297.42,127.27,127.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768931726451,304.4983,127.27,127.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768931728057,297.42,127.27,127.19,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768931728349,297.38,127.26,127.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768931728551,297.38,127.26,127.15,119.24383101]
["bitfinex-derivatives","SOLF0:USTF0",1768931728748,5.56735968,127.25,127.15,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931728949,5.56735968,127.23,127.12,113.69947133]
["bitfinex-derivatives","SOLF0:USTF0",1768931729354,297.38,127.22,127.12,113.69947133]
["bitfinex-derivatives","SOLF0:USTF0",1768931729851,12.64785968,127.23,127.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768931730058,297.38,127.22,127.15,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768931730251,297.38,127.22,127.13,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768931730843,297.38,127.22,127.12,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931731046,5.56735968,127.21,127.12,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931731547,12.64905968,127.21,127.12,10.55617133]
["bitfinex-derivatives","SOLF0:USTF0",1768931732253,7.0822,127.2,127.12,10.55617133]
["bitfinex-derivatives","SOLF0:USTF0",1768931733152,5.56735968,127.21,127.12,10.55617133]
["bitfinex-derivatives","SOLF0:USTF0",1768931733457,5.56735968,127.21,127.15,0.05624564]
["bitfinex-derivatives","SOLF0:USTF0",1768931733653,297.38,127.2,127.15,0.05624564]
["bitfinex-derivatives","SOLF0:USTF0",1768931733958,7.0822,127.2,127.15,0.05624564]
["bitfinex-derivatives","SOLF0:USTF0",1768931734255,297.38,127.19,127.15,0.05624564]
["bitfinex-derivatives","SOLF0:USTF0",1768931735652,297.4,127.18,127.15,0.05624564]
["bitfinex-derivatives","SOLF0:USTF0",1768931735853,115.72055968,127.22,127.12,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931736052,5.56735968,127.2,127.12,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931736261,5.56735968,127.2,127.08,5.56735968]
["bitfinex-derivatives","SOLF0:USTF0",1768931736262,7.13834151,127.18,127.09,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931736856,7.0833,127.18,127.09,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931737160,7.084,127.17,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768931737361,0.05975448,127.15,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768931737564,297.45975448,127.15,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768931737863,297.45975448,127.15,127.09,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931739058,297.45975448,127.15,127.08,5.56735968]
["bitfinex-derivatives","SOLF0:USTF0",1768931739059,297.45975448,127.15,127.1,10.55717133]
["bitfinex-derivatives","SOLF0:USTF0",1768931739252,110.1701,127.2,127.11,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931739454,7.0833,127.18,127.11,3.52172878]
["bitfinex-derivatives","SOLF0:USTF0",1768931739759,297.42,127.17,127.11,3.52172878]
["bitfinex-derivatives","SOLF0:USTF0",1768931740059,115.72635968,127.21,127.11,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931740265,297.42,127.2,127.11,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931740860,7.0828,127.19,127.15,0.05415123]
["bitfinex-derivatives","SOLF0:USTF0",1768931741861,297.42,127.18,127.15,0.05415123]
["bitfinex-derivatives","SOLF0:USTF0",1768931742061,7.0828,127.19,127.15,0.05415123]
["bitfinex-derivatives","SOLF0:USTF0",1768931742262,297.42,127.18,127.15,0.05415123]
["bitfinex-derivatives","SOLF0:USTF0",1768931743265,297.44,127.17,127.11,3.46957133]
["bitfinex-derivatives","SOLF0:USTF0",1768931743760,297.44,127.17,127.11,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768931743950,297.44,127.17,127.08,113.66984594]
["bitfinex-derivatives","SOLF0:USTF0",1768931744153,297.44,127.17,127.08,3.40204594]
["bitfinex-derivatives","SOLF0:USTF0",1768931744660,0.05583263,127.14,127.08,3.40204594]
["bitfinex-derivatives","SOLF0:USTF0",1768931745856,0.05583263,127.14,127.1,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768931746660,0.05583263,127.14,127.08,10.49034594]
["bitfinex-derivatives","SOLF0:USTF0",1768931747563,0.05583263,127.14,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768931747754,297.46,127.13,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768931749264,0.05583263,127.14,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768931749464,297.46,127.13,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768931749664,0.05583263,127.14,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768931749968,297.46,127.13,127.09,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768931750867,297.46,127.13,127.07,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768931751060,303.02735968,127.13,127.05,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931751259,303.02735968,127.13,127.06,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768931751758,0.05353269,127.11,127.05,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931752162,0.05353269,127.11,127.06,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768931752465,297.48,127.1,127.06,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768931754768,297.48,127.1,127.07,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768931754967,297.48,127.1,127.05,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931755160,0.05353269,127.11,127.05,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931755863,297.52,127.1,127.05,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931756768,297.52,127.1,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931758057,0.05353269,127.11,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931758257,297.54,127.1,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931759161,0.05353269,127.11,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931759363,297.56,127.1,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931759771,0.05353269,127.11,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931759966,297.56,127.09,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931760772,297.56,127.08,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931760972,297.62049918,127.08,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931762373,282.1339,127.07,127.05,10.28992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931762574,7.0867,127.12,127.05,10.34324393]
["bitfinex-derivatives","SOLF0:USTF0",1768931762767,297.58,127.11,127.05,10.34324393]
["bitfinex-derivatives","SOLF0:USTF0",1768931762966,304.6672,127.11,127.05,10.34324393]
["bitfinex-derivatives","SOLF0:USTF0",1768931763263,310.23455968,127.11,127.05,10.34324393]
["bitfinex-derivatives","SOLF0:USTF0",1768931763467,310.23455968,127.11,127.05,7.14331722]
["bitfinex-derivatives","SOLF0:USTF0",1768931763668,7.0877,127.1,127.05,0.05331722]
["bitfinex-derivatives","SOLF0:USTF0",1768931764066,303.14735968,127.11,127.05,0.05331722]
["bitfinex-derivatives","SOLF0:USTF0",1768931764265,5.56735968,127.09,127.02,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768931764666,5.56735968,127.09,127.01,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768931765073,5.56735968,127.09,127.0,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931765375,297.6,127.08,127.02,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931765575,5.56735968,127.11,127.02,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931765775,297.6,127.1,127.02,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931766369,304.6878,127.1,127.03,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768931766571,297.6,127.1,127.03,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768931766878,297.6,127.1,127.04,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768931767077,297.6,127.09,127.05,0.05017579]
["bitfinex-derivatives","SOLF0:USTF0",1768931767378,297.6,127.08,127.05,0.05017579]
["bitfinex-derivatives","SOLF0:USTF0",1768931768069,5.56735968,127.11,127.05,0.05017579]
["bitfinex-derivatives","SOLF0:USTF0",1768931768272,297.62,127.1,127.05,0.05017579]
["bitfinex-derivatives","SOLF0:USTF0",1768931770469,297.62,127.1,127.05,7.14067579]
["bitfinex-derivatives","SOLF0:USTF0",1768931770873,2.23291902,127.08,127.02,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931771877,2.23291902,127.08,127.02,10.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1768931772177,2.23291902,127.07,127.0,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931772374,2.23291902,127.07,127.01,10.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1768931772577,2.23291902,127.08,127.01,10.29212671]
["bitfinex-derivatives","SOLF0:USTF0",1768931773482,297.64,127.07,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768931774887,0.05011544,127.06,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768931775572,297.64,127.05,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768931775888,241.42190128,127.05,127.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768931776087,228.43960128,127.05,127.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768931776387,284.7437,127.05,127.03,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768931776775,284.7437,127.05,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768931776979,297.66,127.05,127.02,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768931778086,297.66,127.05,127.01,3.19992671]
["bitfinex-derivatives","SOLF0:USTF0",1768931778979,297.66,127.05,127.01,10.29262671]
["bitfinex-derivatives","SOLF0:USTF0",1768931779689,297.66,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931779989,285.8363,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931780184,245.1021,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931780385,220.2668,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931781989,195.5098,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931782180,168.9855,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931783290,142.3179,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931783490,116.3376,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931783693,104.4717,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931783887,68.7629,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931784087,43.9713,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931785390,20.1214,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931785595,7.31e-06,127.05,127.02,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768931786891,7.31e-06,127.05,127.01,10.29262671]
["bitfinex-derivatives","SOLF0:USTF0",1768931788885,0.05011544,127.06,127.01,10.29262671]
["bitfinex-derivatives","SOLF0:USTF0",1768931790792,2.28309856,127.06,127.01,10.29262671]
["bitfinex-derivatives","SOLF0:USTF0",1768931791291,0.05011544,127.06,127.01,10.29262671]
["bitfinex-derivatives","SOLF0:USTF0",1768931792886,0.05011544,127.06,127.03,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931793388,9.32228312,127.08,127.03,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931793583,7.0893,127.08,127.03,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931793784,0.05491025,127.06,127.03,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931795593,110.2059,127.16,127.05,5.70318242]
["bitfinex-derivatives","SOLF0:USTF0",1768931795796,2.23298312,127.13,127.06,5.70318242]
["bitfinex-derivatives","SOLF0:USTF0",1768931795986,2.23298312,127.14,127.07,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931796889,2.23298312,127.13,127.07,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931797192,9.31908312,127.13,127.09,0.05380255]
["bitfinex-derivatives","SOLF0:USTF0",1768931797393,0.05290387,127.11,127.07,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931797689,2.28588699,127.11,127.05,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931798282,2.23298312,127.11,127.05,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931798689,0.0532811,127.09,127.05,3.4701993]
["bitfinex-derivatives","SOLF0:USTF0",1768931798889,0.0532811,127.09,127.05,10.5606993]
["bitfinex-derivatives","SOLF0:USTF0",1768931802887,0.0532811,127.09,127.05,12.79368242]
["bitfinex-derivatives","SOLF0:USTF0",1768931803082,0.0532811,127.09,127.06,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768931803283,9.31958312,127.12,127.06,7.14638743]
["bitfinex-derivatives","SOLF0:USTF0",1768931805202,7.0858,127.14,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931805410,2.23298312,127.13,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931805798,9.31908312,127.13,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931806102,9.31908312,127.13,127.09,0.05988604]
["bitfinex-derivatives","SOLF0:USTF0",1768931807703,7.0861,127.13,127.09,0.05988604]
["bitfinex-derivatives","SOLF0:USTF0",1768931809089,9.31908312,127.13,127.09,0.05988604]
["bitfinex-derivatives","SOLF0:USTF0",1768931809495,7.0861,127.13,127.09,0.05988604]
["bitfinex-derivatives","SOLF0:USTF0",1768931809896,7.0866,127.12,127.09,0.05988604]
["bitfinex-derivatives","SOLF0:USTF0",1768931811400,9.31958312,127.12,127.09,0.05988604]
["bitfinex-derivatives","SOLF0:USTF0",1768931811604,2.23298312,127.11,127.05,10.35198431]
["bitfinex-derivatives","SOLF0:USTF0",1768931811796,7.14017206,127.12,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931812201,7.0866,127.12,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931812704,9.31958312,127.12,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931813098,0.05358119,127.11,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931819910,7.0859,127.14,127.09,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931820802,9.31908312,127.13,127.07,10.35088431]
["bitfinex-derivatives","SOLF0:USTF0",1768931821302,9.31848312,127.14,127.1,0.05257334]
["bitfinex-derivatives","SOLF0:USTF0",1768931822208,110.1809,127.19,127.1,3.31405765]
["bitfinex-derivatives","SOLF0:USTF0",1768931822506,2.23298312,127.16,127.1,3.31405765]
["bitfinex-derivatives","SOLF0:USTF0",1768931822703,297.6,127.18,127.1,3.31405765]
["bitfinex-derivatives","SOLF0:USTF0",1768931822704,2.23298312,127.17,127.1,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931822903,124.3255,127.21,127.11,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931822904,110.1621,127.21,127.11,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931823109,2.23298312,127.17,127.12,0.06048029]
["bitfinex-derivatives","SOLF0:USTF0",1768931823312,2.23298312,127.18,127.12,0.06048029]
["bitfinex-derivatives","SOLF0:USTF0",1768931823611,2.23298312,127.18,127.11,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931823811,2.23298312,127.17,127.11,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931824012,2.23298312,127.15,127.09,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931824605,2.23298312,127.16,127.1,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931825212,110.1787,127.19,127.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768931825213,2.23298312,127.14,127.09,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768931825402,2.28978509,127.14,127.09,10.34968431]
["bitfinex-derivatives","SOLF0:USTF0",1768931825904,0.05680197,127.14,127.09,10.34968431]
["bitfinex-derivatives","SOLF0:USTF0",1768931826107,0.05680197,127.14,127.1,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931826312,2.23298312,127.13,127.08,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931826613,2.28978509,127.14,127.08,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931827916,2.23298312,127.12,127.03,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931828114,2.23298312,127.12,127.05,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931828710,2.23298312,127.12,127.06,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931829013,2.23298312,127.13,127.07,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931829319,2.23298312,127.13,127.08,0.05917153]
["bitfinex-derivatives","SOLF0:USTF0",1768931829501,2.23298312,127.14,127.08,3.32065584]
["bitfinex-derivatives","SOLF0:USTF0",1768931830108,2.23298312,127.15,127.09,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931830307,7.0846,127.16,127.09,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931830512,7.0846,127.16,127.1,3.31608712]
["bitfinex-derivatives","SOLF0:USTF0",1768931831407,2.23298312,127.17,127.1,3.31608712]
["bitfinex-derivatives","SOLF0:USTF0",1768931831611,9.31678312,127.18,127.11,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931831813,110.1615,127.21,127.11,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931832021,9.31578312,127.19,127.12,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931832422,2.23298312,127.2,127.13,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931832724,2.23298312,127.2,127.14,0.05507504]
["bitfinex-derivatives","SOLF0:USTF0",1768931832923,110.1197,127.26,127.14,5.54954247]
["bitfinex-derivatives","SOLF0:USTF0",1768931833217,2.23298312,127.22,127.15,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931833417,2.23298312,127.2,127.15,3.26148431]
["bitfinex-derivatives","SOLF0:USTF0",1768931834022,2.23298312,127.2,127.17,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1768931836012,2.23298312,127.21,127.14,10.32532288]
["bitfinex-derivatives","SOLF0:USTF0",1768931836320,0.05421805,127.2,127.14,10.32532288]
["bitfinex-derivatives","SOLF0:USTF0",1768931836907,0.05421805,127.2,127.15,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931837416,2.23298312,127.26,127.19,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931837623,2.23298312,127.27,127.21,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931838722,2.23298312,127.27,127.23,0.05407568]
["bitfinex-derivatives","SOLF0:USTF0",1768931838913,2.23298312,127.25,127.18,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931839316,2.23298312,127.27,127.2,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931839620,110.0923,127.29,127.2,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931839621,2.23298312,127.26,127.2,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931839812,2.23298312,127.25,127.2,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931840018,7.0784,127.27,127.2,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931840317,110.0923,127.29,127.18,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931840318,2.23298312,127.24,127.18,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931840520,110.1183,127.26,127.16,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931840723,2.23298312,127.21,127.16,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931841626,2.23298312,127.2,127.13,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931841928,2.23298312,127.19,127.13,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931842819,0.05071486,127.17,127.13,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931843319,2.28369798,127.17,127.13,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931843519,2.23298312,127.16,127.11,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931843827,2.23298312,127.16,127.06,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931843828,2.23298312,127.12,127.06,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931844031,2.23298312,127.12,127.07,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931844224,2.23298312,127.13,127.07,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931844727,2.23298312,127.12,127.07,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931844920,0.05277336,127.11,127.07,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931847626,2.23117272,127.16,127.09,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931847822,2.23117272,127.16,127.1,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931849025,2.23117272,127.15,127.12,0.05303334]
["bitfinex-derivatives","SOLF0:USTF0",1768931849420,110.1871,127.18,127.12,0.05303334]
["bitfinex-derivatives","SOLF0:USTF0",1768931849421,2.23117272,127.14,127.12,0.05303334]
["bitfinex-derivatives","SOLF0:USTF0",1768931850326,2.23117272,127.14,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931850629,2.28878803,127.14,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931850825,2.23117272,127.12,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931851024,2.23117272,127.13,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931851427,7.0848,127.16,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931851628,2.23117272,127.15,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931851830,0.05177236,127.12,127.09,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931852029,9.31597272,127.16,127.09,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931852231,9.31597272,127.16,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931852534,2.23117272,127.15,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931853931,9.31597272,127.16,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931855728,2.23117272,127.15,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931856834,9.31597272,127.16,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931857736,7.085,127.15,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931858035,9.31617272,127.15,127.11,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1768931859732,9.31617272,127.15,127.09,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768931859733,2.23117272,127.12,127.09,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768931860133,2.23117272,127.12,127.04,2.23117272]
["bitfinex-derivatives","SOLF0:USTF0",1768931860538,110.1649,127.21,127.06,110.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768931860739,2.23117272,127.17,127.08,2.23117272]
["bitfinex-derivatives","SOLF0:USTF0",1768931861138,2.23117272,127.17,127.11,0.05151625]
["bitfinex-derivatives","SOLF0:USTF0",1768931861731,2.23117272,127.16,127.11,0.05151625]
["bitfinex-derivatives","SOLF0:USTF0",1768931861935,2.23117272,127.16,127.07,12.5600956]
["bitfinex-derivatives","SOLF0:USTF0",1768931861936,2.23117272,127.14,127.07,12.5600956]
["bitfinex-derivatives","SOLF0:USTF0",1768931862644,2.23117272,127.14,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931862842,9.31667272,127.14,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931863341,0.05297543,127.12,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931863735,110.1958,127.17,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931863736,110.1902,127.18,127.08,3.24002288]
["bitfinex-derivatives","SOLF0:USTF0",1768931864044,9.31597272,127.16,127.11,3.22674819]
["bitfinex-derivatives","SOLF0:USTF0",1768931864936,7.0848,127.16,127.11,3.22674819]
["bitfinex-derivatives","SOLF0:USTF0",1768931865139,9.31597272,127.16,127.11,3.22674819]
["bitfinex-derivatives","SOLF0:USTF0",1768931866037,9.31597272,127.16,127.12,0.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1768931866841,2.23117272,127.16,127.12,0.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1768931867239,9.31497272,127.17,127.12,0.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1768931868336,7.0846,127.16,127.12,0.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1768931869344,9.31577272,127.16,127.12,0.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1768931870145,9.31617272,127.15,127.12,0.0527329]
["bitfinex-derivatives","SOLF0:USTF0",1768931870448,2.23117272,127.14,127.07,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931871140,2.23117272,127.14,127.08,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931871747,0.05469381,127.12,127.08,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931873837,2.28586653,127.12,127.06,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931874534,9.37246653,127.12,127.06,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931876048,9.31837272,127.11,127.06,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931876949,2.23117272,127.11,127.06,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931879244,7.14139381,127.12,127.06,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931879444,2.23117272,127.11,127.06,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931880246,2.23117272,127.1,127.05,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1768931880457,2.23117272,127.1,127.05,10.54449848]
["bitfinex-derivatives","SOLF0:USTF0",1768931880838,2.23117272,127.11,127.05,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931881553,0.05119942,127.09,127.05,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931882353,2.23117272,127.11,127.05,10.54449848]
["bitfinex-derivatives","SOLF0:USTF0",1768931882946,2.23117272,127.1,127.05,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931883146,9.31837272,127.11,127.05,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931883543,7.0879,127.1,127.05,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931884052,7.0879,127.1,127.06,0.05546337]
["bitfinex-derivatives","SOLF0:USTF0",1768931884357,9.31907272,127.1,127.06,0.05546337]
["bitfinex-derivatives","SOLF0:USTF0",1768931884750,2.23117272,127.11,127.06,0.05546337]
["bitfinex-derivatives","SOLF0:USTF0",1768931884961,2.23117272,127.1,127.06,0.05546337]
["bitfinex-derivatives","SOLF0:USTF0",1768931885457,2.28219553,127.1,127.05,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931885847,2.23117272,127.09,127.04,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1768931886157,2.23117272,127.06,127.01,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931886353,2.23117272,127.08,127.01,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931886656,7.0894,127.07,127.01,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931886857,9.32057272,127.07,127.01,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931887346,0.05243757,127.05,127.01,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931890353,0.05243757,127.05,126.99,300.91399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931890560,2.28361029,127.05,126.99,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931890859,2.23117272,127.04,126.99,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931891158,2.23117272,127.03,126.97,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931891355,0.05243757,127.05,126.98,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931891561,0.05243757,127.05,126.99,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931891859,2.23117272,127.05,126.99,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931892060,0.05342912,127.03,126.99,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931893654,7.14502912,127.03,126.99,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931893858,2.28460184,127.03,126.96,300.95399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931894263,2.28460184,127.03,126.97,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931894455,0.05342912,127.03,126.97,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931894963,7.14502912,127.03,126.97,3.45399848]
["bitfinex-derivatives","SOLF0:USTF0",1768931895361,0.05342912,127.03,126.98,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931896165,2.28460184,127.03,126.98,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931896859,9.37630184,127.03,126.98,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931897865,7.14512912,127.03,126.98,5.68703459]
["bitfinex-derivatives","SOLF0:USTF0",1768931898663,2.23117272,127.08,127.0,5.68703459]
["bitfinex-derivatives","SOLF0:USTF0",1768931898862,2.23117272,127.08,127.01,2.23117272]
["bitfinex-derivatives","SOLF0:USTF0",1768931899456,7.0905,127.05,127.01,2.23117272]
["bitfinex-derivatives","SOLF0:USTF0",1768931899866,7.0905,127.05,127.0,5.68703459]
["bitfinex-derivatives","SOLF0:USTF0",1768931901168,7.0911,127.04,127.0,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931901369,7.0911,127.04,126.99,2.23117272]
["bitfinex-derivatives","SOLF0:USTF0",1768931901970,7.0911,127.04,126.99,5.68703459]
["bitfinex-derivatives","SOLF0:USTF0",1768931902869,7.0917,127.03,126.98,2.23117272]
["bitfinex-derivatives","SOLF0:USTF0",1768931903070,7.0917,127.03,127.0,0.05052382]
["bitfinex-derivatives","SOLF0:USTF0",1768931904968,7.0911,127.04,127.0,0.05052382]
["bitfinex-derivatives","SOLF0:USTF0",1768931906969,7.0905,127.06,127.01,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931907275,112.50803459,127.08,127.01,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931907476,2.23363459,127.07,127.01,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931908267,2.23363459,127.07,127.03,0.05341149]
["bitfinex-derivatives","SOLF0:USTF0",1768931908775,7.0908,127.05,127.03,0.05341149]
["bitfinex-derivatives","SOLF0:USTF0",1768931915077,7.0908,127.05,126.99,5.68949646]
["bitfinex-derivatives","SOLF0:USTF0",1768931915277,7.14774247,127.05,126.99,5.68949646]
["bitfinex-derivatives","SOLF0:USTF0",1768931919198,0.05694247,127.05,126.99,12.78309646]
["bitfinex-derivatives","SOLF0:USTF0",1768931919896,0.05694247,127.05,126.99,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931920798,7.0911,127.04,126.99,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931922387,7.14744247,127.05,126.99,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931922593,7.14744247,127.05,127.01,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931922594,0.05694247,127.05,127.01,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931922793,2.23363459,127.08,127.01,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931923593,7.0893,127.08,127.03,3.45586187]
["bitfinex-derivatives","SOLF0:USTF0",1768931924202,7.0893,127.08,127.04,0.0548924]
["bitfinex-derivatives","SOLF0:USTF0",1768931925002,2.23363459,127.08,127.01,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931925204,2.23363459,127.07,127.01,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931925405,2.29059738,127.07,127.01,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931926191,2.29059738,127.07,126.99,2.23363459]
["bitfinex-derivatives","SOLF0:USTF0",1768931926396,2.29059738,127.07,126.99,5.52743713]
["bitfinex-derivatives","SOLF0:USTF0",1768931926689,2.23363459,127.07,126.99,5.52743713]
["bitfinex-derivatives","SOLF0:USTF0",1768931926893,7.0901,127.06,126.99,12.62083713]
["bitfinex-derivatives","SOLF0:USTF0",1768931927200,0.05267002,127.04,126.99,12.62083713]
["bitfinex-derivatives","SOLF0:USTF0",1768931930406,0.05267002,127.04,126.99,5.52743713]
["bitfinex-derivatives","SOLF0:USTF0",1768931931207,0.05267002,127.04,126.99,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931931702,110.266,127.09,127.01,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931931703,9.32343459,127.07,127.01,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931933406,9.32343459,127.07,127.03,0.05345538]
["bitfinex-derivatives","SOLF0:USTF0",1768931934500,7.0898,127.07,127.03,0.05345538]
["bitfinex-derivatives","SOLF0:USTF0",1768931937010,124.4237,127.11,127.04,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931937011,2.23363459,127.11,127.04,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931937204,2.23363459,127.13,127.06,5.52743713]
["bitfinex-derivatives","SOLF0:USTF0",1768931937607,2.23363459,127.13,127.06,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931938014,2.23363459,127.13,127.08,0.05277881]
["bitfinex-derivatives","SOLF0:USTF0",1768931939010,7.0866,127.12,127.08,0.05277881]
["bitfinex-derivatives","SOLF0:USTF0",1768931940708,2.23363459,127.12,127.08,0.05277881]
["bitfinex-derivatives","SOLF0:USTF0",1768931941013,2.28348973,127.11,127.04,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931941212,2.23363459,127.1,127.04,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931941908,9.32143459,127.1,127.04,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931942108,7.0878,127.1,127.04,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931942710,0.05208611,127.08,127.04,12.61853713]
["bitfinex-derivatives","SOLF0:USTF0",1768931942913,7.0871,127.12,127.06,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931943708,9.32073459,127.12,127.06,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931944419,9.32093459,127.11,127.06,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931945620,9.32093459,127.11,127.07,0.05016559]
["bitfinex-derivatives","SOLF0:USTF0",1768931947211,9.32023459,127.12,127.07,0.05016559]
["bitfinex-derivatives","SOLF0:USTF0",1768931949321,9.32093459,127.11,127.07,0.05016559]
["bitfinex-derivatives","SOLF0:USTF0",1768931951518,2.23363459,127.08,127.0,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931951818,110.2575,127.1,127.0,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931951819,2.23363459,127.06,127.0,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931952217,9.32363459,127.06,127.0,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931952424,2.23363459,127.05,127.0,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931952817,2.28755709,127.04,127.0,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931953114,9.37865709,127.04,126.98,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931953321,2.23363459,127.03,126.98,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931954824,9.32583459,127.03,126.98,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931955017,7.0922,127.03,126.98,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931955420,2.28755709,127.04,126.98,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931956026,9.32523459,127.03,126.98,3.29380254]
["bitfinex-derivatives","SOLF0:USTF0",1768931956518,9.32583459,127.02,126.96,301.07204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931956922,2.23363459,127.01,126.96,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1768931957122,2.23363459,126.99,126.94,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931958132,9.38133362,127.0,126.94,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931961645,7.094,126.99,126.94,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931962246,9.32763459,126.99,126.94,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931962440,2.28783362,127.0,126.94,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931962646,0.05419903,127.0,126.94,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931965843,0.05419903,127.0,126.94,10.60864914]
["bitfinex-derivatives","SOLF0:USTF0",1768931966143,2.28783362,127.0,126.95,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931966348,0.05419903,127.0,126.95,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931967846,0.05419903,127.0,126.95,10.60814914]
["bitfinex-derivatives","SOLF0:USTF0",1768931968745,0.05419903,127.0,126.96,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931972547,2.23510503,127.02,126.96,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931973053,2.23510503,127.02,126.98,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931973954,9.32740503,127.02,126.98,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931977049,7.0923,127.02,126.98,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931978050,7.0916,127.03,126.98,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931978253,2.23510503,127.06,127.0,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931978463,9.32510503,127.06,127.0,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931979157,7.0908,127.05,127.02,0.05020089]
["bitfinex-derivatives","SOLF0:USTF0",1768931979750,7.0913,127.04,127.02,0.05020089]
["bitfinex-derivatives","SOLF0:USTF0",1768931979949,7.0913,127.04,126.98,301.23204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931981047,7.0913,127.04,126.99,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931981659,0.05404045,127.03,126.99,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931982259,9.32550503,127.06,126.99,3.51204914]
["bitfinex-derivatives","SOLF0:USTF0",1768931982558,2.23510503,127.06,127.0,0.05339296]
["bitfinex-derivatives","SOLF0:USTF0",1768931982955,7.0906,127.05,127.0,3.5654421]
["bitfinex-derivatives","SOLF0:USTF0",1768931986760,7.0911,127.04,127.0,3.5654421]
["bitfinex-derivatives","SOLF0:USTF0",1768931987260,2.23510503,127.06,127.0,3.5654421]
["bitfinex-derivatives","SOLF0:USTF0",1768931987650,7.0908,127.05,127.0,3.5654421]
["bitfinex-derivatives","SOLF0:USTF0",1768931988459,7.0912,127.04,127.0,0.05339296]
["bitfinex-derivatives","SOLF0:USTF0",1768931988860,9.32630503,127.04,127.0,0.05339296]
["bitfinex-derivatives","SOLF0:USTF0",1768931990755,110.275,127.08,127.0,0.05339296]
["bitfinex-derivatives","SOLF0:USTF0",1768931990756,2.23510503,127.05,127.0,3.29239617]
["bitfinex-derivatives","SOLF0:USTF0",1768931991257,2.23510503,127.05,127.0,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931991564,2.23510503,127.05,127.01,0.05765728]
["bitfinex-derivatives","SOLF0:USTF0",1768931991758,9.32570503,127.05,127.01,0.05765728]
["bitfinex-derivatives","SOLF0:USTF0",1768931992666,7.0914,127.04,127.01,0.05765728]
["bitfinex-derivatives","SOLF0:USTF0",1768931992861,9.32650503,127.04,127.01,0.05765728]
["bitfinex-derivatives","SOLF0:USTF0",1768931993257,7.0917,127.03,126.98,300.93900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931993659,0.0583063,127.04,126.99,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931994566,7.1495063,127.04,126.99,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931994870,2.29341133,127.04,126.98,300.93900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931995468,2.23510503,127.0,126.94,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931995666,2.23510503,127.0,126.94,300.91900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931995866,110.3259,127.02,126.94,300.91900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931996072,2.23510503,127.02,126.95,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768931996459,0.0502723,126.99,126.95,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768932000364,2.23510503,126.98,126.91,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1768932000564,0.0502723,126.99,126.92,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932000760,0.0502723,126.99,126.93,9.33230503]
["bitfinex-derivatives","SOLF0:USTF0",1768932000960,124.494,127.04,126.92,110.4078]
["bitfinex-derivatives","SOLF0:USTF0",1768932000961,2.23510503,127.04,126.92,110.4078]
["bitfinex-derivatives","SOLF0:USTF0",1768932001171,2.23510503,127.05,126.97,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932001372,7.0916,127.04,126.97,299.93510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932001568,2.23510503,127.07,126.99,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932001962,2.23510503,127.12,127.04,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932002159,2.23510503,127.11,127.05,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1768932002561,2.23510503,127.1,127.05,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1768932002767,2.23510503,127.11,127.05,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1768932002965,2.23510503,127.12,127.05,300.95900321]
["bitfinex-derivatives","SOLF0:USTF0",1768932003266,2.23510503,127.12,127.06,0.0555874]
["bitfinex-derivatives","SOLF0:USTF0",1768932003968,2.23510503,127.12,126.98,110.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768932003969,2.23510503,127.08,127.02,300.95900321]
["bitfinex-derivatives","SOLF0:USTF0",1768932004172,2.23510503,127.06,127.01,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1768932004368,2.23510503,127.06,127.01,271.9104]
["bitfinex-derivatives","SOLF0:USTF0",1768932004566,2.23510503,127.06,126.98,303.17410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932004760,112.51820503,127.07,126.99,5.47410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932005364,0.05330917,127.03,126.99,5.47410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932005562,7.0904,127.06,127.01,5.47410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932005766,112.49130503,127.1,127.03,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932005966,2.23510503,127.11,127.04,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932006363,2.23510503,127.11,127.04,5.47410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932006569,7.088,127.1,127.05,5.47410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932007073,7.088,127.1,127.06,0.05814462]
["bitfinex-derivatives","SOLF0:USTF0",1768932008166,110.2369,127.12,127.06,0.05814462]
["bitfinex-derivatives","SOLF0:USTF0",1768932008365,2.23510503,127.11,127.06,0.05814462]
["bitfinex-derivatives","SOLF0:USTF0",1768932008571,7.0889,127.08,127.03,299.91510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932008964,0.055124,127.1,127.04,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932009169,7.0883,127.09,127.04,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932009872,7.0891,127.08,127.04,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1768932010176,7.14537859,127.08,127.04,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1768932010362,7.14537859,127.08,127.04,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932010766,112.47200503,127.12,127.05,0.05556696]
["bitfinex-derivatives","SOLF0:USTF0",1768932010968,2.23510503,127.11,127.05,0.05556696]
["bitfinex-derivatives","SOLF0:USTF0",1768932011669,7.0876,127.11,127.05,0.05556696]
["bitfinex-derivatives","SOLF0:USTF0",1768932011977,7.0876,127.11,127.05,5.5296752]
["bitfinex-derivatives","SOLF0:USTF0",1768932012866,9.32150503,127.13,127.06,3.23900321]
["bitfinex-derivatives","SOLF0:USTF0",1768932013377,2.23510503,127.15,127.07,5.47410824]
["bitfinex-derivatives","SOLF0:USTF0",1768932013874,2.23510503,127.13,127.06,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932014869,7.0867,127.12,127.06,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932016883,7.0867,127.12,127.05,12.61571388]
["bitfinex-derivatives","SOLF0:USTF0",1768932017079,7.0867,127.12,127.06,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932017386,2.23510503,127.15,127.08,2.23510503]
["bitfinex-derivatives","SOLF0:USTF0",1768932017586,110.1965,127.17,127.1,5.52531388]
["bitfinex-derivatives","SOLF0:USTF0",1768932017587,2.23510503,127.17,127.1,5.52531388]
["bitfinex-derivatives","SOLF0:USTF0",1768932018474,7.0856,127.14,127.09,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768932018670,112.43110503,127.17,127.08,5.52531388]
["bitfinex-derivatives","SOLF0:USTF0",1768932019188,2.23510503,127.17,127.1,5.52531388]
["bitfinex-derivatives","SOLF0:USTF0",1768932019385,2.23510503,127.19,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932019884,7.0839,127.17,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932021270,110.1698,127.2,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932021474,115.73934441,127.21,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932021676,110.1693,127.2,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932021985,110.1794,127.19,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932022878,115.73934441,127.21,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932023886,7.0837,127.18,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932024088,110.17,127.2,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932024284,110.1851,127.18,127.11,300.79020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932024686,7.0846,127.16,127.11,300.79020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932024884,115.73934441,127.21,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932025680,7.0837,127.18,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932025881,129.88334441,127.23,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932026091,110.1516,127.22,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932026782,7.0828,127.19,127.12,10.37670885]
["bitfinex-derivatives","SOLF0:USTF0",1768932027182,110.1516,127.22,127.12,10.37670885]
["bitfinex-derivatives","SOLF0:USTF0",1768932027183,110.1609,127.21,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932027481,7.0834,127.18,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932027784,110.1682,127.2,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932027989,110.1682,127.2,127.11,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1768932027990,110.1849,127.18,127.11,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1768932028581,7.0844,127.17,127.11,297.5]
["bitfinex-derivatives","SOLF0:USTF0",1768932029084,115.75004441,127.19,127.13,0.04984056]
["bitfinex-derivatives","SOLF0:USTF0",1768932029085,110.1769,127.19,127.13,0.04984056]
["bitfinex-derivatives","SOLF0:USTF0",1768932029988,7.0851,127.15,127.13,0.04984056]
["bitfinex-derivatives","SOLF0:USTF0",1768932030584,5.57384235,127.2,127.13,0.04984056]
["bitfinex-derivatives","SOLF0:USTF0",1768932031082,7.0829,127.19,127.13,3.34004941]
["bitfinex-derivatives","SOLF0:USTF0",1768932031391,110.1492,127.23,127.13,3.34004941]
["bitfinex-derivatives","SOLF0:USTF0",1768932031689,115.70974235,127.24,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932031690,7.0817,127.21,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932032286,110.152,127.22,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932032588,110.152,127.22,127.16,0.05376596]
["bitfinex-derivatives","SOLF0:USTF0",1768932032589,110.1607,127.21,127.16,0.05376596]
["bitfinex-derivatives","SOLF0:USTF0",1768932032792,110.1674,127.2,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932032987,110.23814166,127.19,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932033583,110.1801,127.19,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932033780,7.0846,127.16,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932034388,7.13621261,127.16,127.11,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932034889,0.05161261,127.16,127.09,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932035093,0.05161261,127.16,127.09,300.75020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932035487,7.0852,127.15,127.1,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932035881,7.0832,127.19,127.12,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932036491,5.57384235,127.22,127.13,10.37620885]
["bitfinex-derivatives","SOLF0:USTF0",1768932036688,110.1457,127.23,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932036886,115.70814235,127.24,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932037388,7.081,127.23,127.17,0.05170488]
["bitfinex-derivatives","SOLF0:USTF0",1768932037585,5.57384235,127.24,127.17,0.05170488]
["bitfinex-derivatives","SOLF0:USTF0",1768932038088,7.0816,127.21,127.17,0.05170488]
["bitfinex-derivatives","SOLF0:USTF0",1768932039388,110.1454,127.23,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932039594,0.05372293,127.2,127.14,10.37560885]
["bitfinex-derivatives","SOLF0:USTF0",1768932039788,7.13592293,127.2,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932039980,0.05372293,127.2,127.13,297.38]
["bitfinex-derivatives","SOLF0:USTF0",1768932040393,0.05372293,127.2,127.12,300.67020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932040990,110.1626,127.21,127.12,300.67020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932041294,0.0557977,127.17,127.12,300.67020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932041885,5.57384235,127.22,127.13,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932042084,110.1438,127.23,127.13,3.35035563]
["bitfinex-derivatives","SOLF0:USTF0",1768932042385,7.0821,127.2,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932042588,115.70974235,127.24,127.14,3.29020885]
["bitfinex-derivatives","SOLF0:USTF0",1768932043294,115.70974235,127.24,127.18,0.0548118]
["bitfinex-derivatives","SOLF0:USTF0",1768932044388,7.0819,127.21,127.14,10.37560885]
["bitfinex-derivatives","SOLF0:USTF0",1768932045987,0.0576465,127.19,127.14,10.37560885]
["bitfinex-derivatives","SOLF0:USTF0",1768932046588,0.0576465,127.19,127.12,307.99219983]
["bitfinex-derivatives","SOLF0:USTF0",1768932046783,0.0576465,127.19,127.12,300.90589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932047389,7.0833,127.18,127.12,300.90589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932048192,7.0826,127.2,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932048382,7.0826,127.2,127.14,3.58042401]
["bitfinex-derivatives","SOLF0:USTF0",1768932048992,110.1266,127.25,127.14,3.58042401]
["bitfinex-derivatives","SOLF0:USTF0",1768932049586,110.1266,127.25,127.14,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932049790,7.0812,127.22,127.15,10.61069983]
["bitfinex-derivatives","SOLF0:USTF0",1768932049990,7.0812,127.22,127.18,0.05368043]
["bitfinex-derivatives","SOLF0:USTF0",1768932052392,7.0817,127.21,127.18,0.05368043]
["bitfinex-derivatives","SOLF0:USTF0",1768932053207,7.0824,127.2,127.15,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932053403,110.1501,127.22,127.12,306.47974218]
["bitfinex-derivatives","SOLF0:USTF0",1768932053708,0.05932525,127.21,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932053898,110.1501,127.22,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932054199,7.0828,127.19,127.14,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932054494,110.1266,127.25,127.14,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932054701,7.081,127.22,127.16,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932054887,5.57384235,127.26,127.16,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932055094,115.67884235,127.28,127.16,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932055296,7.0805,127.23,127.17,10.60949983]
["bitfinex-derivatives","SOLF0:USTF0",1768932055893,7.0805,127.23,127.17,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932056399,7.0805,127.23,127.19,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1768932056601,7.0802,127.24,127.19,0.05658045]
["bitfinex-derivatives","SOLF0:USTF0",1768932057102,5.57384235,127.28,127.17,10.60969983]
["bitfinex-derivatives","SOLF0:USTF0",1768932057501,5.57384235,127.28,127.2,0.05176457]
["bitfinex-derivatives","SOLF0:USTF0",1768932058000,7.0807,127.23,127.2,0.05176457]
["bitfinex-derivatives","SOLF0:USTF0",1768932058303,110.1338,127.24,127.15,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932059503,7.0817,127.21,127.15,10.61079983]
["bitfinex-derivatives","SOLF0:USTF0",1768932059694,110.1338,127.24,127.16,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932059894,110.127,127.25,127.16,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932060498,110.127,127.25,127.16,10.61019983]
["bitfinex-derivatives","SOLF0:USTF0",1768932060707,5.57384235,127.26,127.17,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932060904,5.57384235,127.28,127.17,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932061398,110.1252,127.25,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932061603,110.1473,127.23,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932062304,110.1473,127.23,127.14,10.61129983]
["bitfinex-derivatives","SOLF0:USTF0",1768932062504,115.70894235,127.24,127.15,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932063299,110.1419,127.23,127.14,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768932063504,110.159,127.21,127.12,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932063898,115.72504235,127.22,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932064291,5.57384235,127.22,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932064496,7.0822,127.2,127.13,10.61179983]
["bitfinex-derivatives","SOLF0:USTF0",1768932064898,115.72624235,127.22,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932066001,7.0827,127.19,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932066205,115.70894235,127.24,127.13,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932067004,421.6413,127.28,127.17,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932067005,5.57384235,127.28,127.17,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932067213,110.0953,127.29,127.19,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932067405,110.0953,127.29,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932067601,5.57384235,127.3,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932067808,115.64364235,127.32,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932068108,110.0921,127.29,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932068305,5.57384235,127.28,127.19,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932068502,110.0838,127.3,127.19,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932068503,115.65764235,127.3,127.19,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932068704,7.0784,127.27,127.2,10.60789983]
["bitfinex-derivatives","SOLF0:USTF0",1768932068906,110.0921,127.29,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932069107,5.57384235,127.28,127.18,300.80589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932069701,5.57384235,127.28,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932070101,7.0783,127.27,127.2,10.60799983]
["bitfinex-derivatives","SOLF0:USTF0",1768932071105,7.0783,127.27,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932071297,7.0788,127.26,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932071501,115.65764235,127.3,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932072611,110.0914,127.29,127.2,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932073209,115.67784235,127.28,127.18,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932073513,115.67784235,127.28,127.18,300.80589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932073514,110.118,127.26,127.18,300.80589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932073813,115.69184235,127.26,127.18,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932074009,7.0817,127.21,127.15,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932074411,7.0809,127.23,127.15,3.52589983]
["bitfinex-derivatives","SOLF0:USTF0",1768932074800,220.296,127.23,127.12,302.81384235]
["bitfinex-derivatives","SOLF0:USTF0",1768932075003,110.1045,127.28,127.15,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932075314,110.1045,127.28,127.17,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932075705,7.0793,127.26,127.19,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932076909,7.0793,127.26,127.19,10.61387741]
["bitfinex-derivatives","SOLF0:USTF0",1768932078615,5.57384235,127.24,127.15,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932079114,5.57384235,127.24,127.16,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932079115,12.65414235,127.24,127.16,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932079516,7.0803,127.24,127.16,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932080618,7.0793,127.26,127.18,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932081119,414.62908353,127.32,127.24,10.61097741]
["bitfinex-derivatives","SOLF0:USTF0",1768932081120,5.57384235,127.32,127.24,10.61097741]
["bitfinex-derivatives","SOLF0:USTF0",1768932081307,7.0761,127.31,127.24,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932081510,115.64074235,127.32,127.21,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932081718,115.64074235,127.32,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768932082016,115.64074235,127.32,127.22,10.61217741]
["bitfinex-derivatives","SOLF0:USTF0",1768932082420,7.0764,127.31,127.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768932082618,5.57384235,127.32,127.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768932084015,7.0767,127.3,127.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768932084524,7.0764,127.31,127.23,10.61157741]
["bitfinex-derivatives","SOLF0:USTF0",1768932084725,5.57384235,127.34,127.24,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932085218,115.61694235,127.35,127.24,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932085421,7.0753,127.33,127.24,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932085616,7.0753,127.33,127.25,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932086426,7.074,127.35,127.27,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1768932086624,7.074,127.35,127.27,10.60937741]
["bitfinex-derivatives","SOLF0:USTF0",1768932086921,7.074,127.35,127.28,7.51569544]
["bitfinex-derivatives","SOLF0:USTF0",1768932087121,7.0745,127.34,127.29,7.51569544]
["bitfinex-derivatives","SOLF0:USTF0",1768932087419,7.0745,127.34,127.27,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932087420,109.9869,127.41,127.3,7.51569544]
["bitfinex-derivatives","SOLF0:USTF0",1768932087613,5.57384235,127.36,127.31,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768932087811,5.57384235,127.36,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932088919,12.64724235,127.36,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932090921,12.63306732,127.36,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932091330,5.55966732,127.36,127.29,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932091626,5.55966732,127.42,127.3,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932091816,5.55966732,127.42,127.31,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932092017,7.0701,127.42,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932092224,115.53776732,127.42,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932093428,7.0713,127.4,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932093623,5.55966732,127.4,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932094822,7.0717,127.39,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932096128,7.0709,127.41,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932096324,5.55966732,127.44,127.33,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932096526,5.55966732,127.44,127.33,9.09084473]
["bitfinex-derivatives","SOLF0:USTF0",1768932096724,5.55966732,127.44,127.34,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932096927,115.52406732,127.44,127.34,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932097130,109.969,127.43,127.34,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932097330,0.05824761,127.4,127.34,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932097917,0.05824761,127.4,127.31,5.55966732]
["bitfinex-derivatives","SOLF0:USTF0",1768932097918,115.61471493,127.4,127.31,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932098529,115.55646732,127.4,127.31,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932098828,7.0723,127.38,127.31,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932099433,12.63196732,127.38,127.31,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932099635,110.0218,127.37,127.32,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768932099832,5.55966732,127.36,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932100728,7.0741,127.35,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932101123,5.55966732,127.36,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932101328,7.0746,127.34,127.28,3.53117741]
["bitfinex-derivatives","SOLF0:USTF0",1768932102737,112.79969183,127.42,127.29,115.64356732]
["bitfinex-derivatives","SOLF0:USTF0",1768932102934,8.38145915,127.45,127.34,110.0457]
["bitfinex-derivatives","SOLF0:USTF0",1768932103232,2.82179183,127.42,127.31,412.60896732]
["bitfinex-derivatives","SOLF0:USTF0",1768932103829,5.55966732,127.43,127.31,407.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768932103830,9.87981186,127.41,127.31,407.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768932104029,2.80931186,127.4,127.31,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1768932104536,9.88041186,127.4,127.33,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768932105138,9.88041186,127.4,127.31,307.38859632]
["bitfinex-derivatives","SOLF0:USTF0",1768932105333,2.80931186,127.4,127.31,300.31299632]
["bitfinex-derivatives","SOLF0:USTF0",1768932105544,2.80868387,127.38,127.31,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1768932105840,2.80868387,127.36,127.28,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932106539,8.36835119,127.35,127.26,300.33973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932107134,7.0746,127.34,127.26,307.41843753]
["bitfinex-derivatives","SOLF0:USTF0",1768932107335,2.80868387,127.4,127.31,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932107730,8.36835119,127.4,127.31,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932107936,2.80868387,127.39,127.31,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932108838,7.0728,127.37,127.31,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932109441,0.0538893,127.35,127.31,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932110029,0.0538893,127.35,127.28,10.45693753]
["bitfinex-derivatives","SOLF0:USTF0",1768932110543,2.80868387,127.37,127.28,10.45693753]
["bitfinex-derivatives","SOLF0:USTF0",1768932110750,8.36835119,127.34,127.26,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768932111039,2.80868387,127.34,127.26,10.45813753]
["bitfinex-derivatives","SOLF0:USTF0",1768932111640,2.80868387,127.34,127.27,7.29138516]
["bitfinex-derivatives","SOLF0:USTF0",1768932111836,2.80868387,127.34,127.26,10.45813753]
["bitfinex-derivatives","SOLF0:USTF0",1768932111837,2.80868387,127.34,127.28,7.29138516]
["bitfinex-derivatives","SOLF0:USTF0",1768932112033,2.80868387,127.34,127.29,7.29138516]
["bitfinex-derivatives","SOLF0:USTF0",1768932112233,2.80868387,127.34,127.3,7.29138516]
["bitfinex-derivatives","SOLF0:USTF0",1768932112433,2.80868387,127.34,127.31,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768932112643,2.80868387,127.34,127.26,10.45813753]
["bitfinex-derivatives","SOLF0:USTF0",1768932113341,9.88308387,127.34,127.27,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1768932113845,7.075,127.33,127.26,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932114837,9.88368387,127.33,127.26,10.45853753]
["bitfinex-derivatives","SOLF0:USTF0",1768932117649,15.44335119,127.33,127.26,10.45853753]
["bitfinex-derivatives","SOLF0:USTF0",1768932117950,7.0755,127.32,127.24,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1768932118147,7.0755,127.32,127.24,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932119752,7.0755,127.32,127.25,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768932120248,7.0762,127.31,127.24,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932121341,2.80868387,127.3,127.22,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768932121550,2.80868387,127.32,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932122355,7.0767,127.3,127.24,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768932122650,2.80868387,127.31,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932123157,2.80868387,127.29,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932124948,9.88578387,127.29,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932125556,7.0777,127.28,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932126850,7.0783,127.27,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932127054,7.0783,127.27,127.21,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768932127255,7.0783,127.27,127.19,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932127256,2.80868387,127.27,127.19,10.46233753]
["bitfinex-derivatives","SOLF0:USTF0",1768932127456,2.80868387,127.27,127.19,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932128652,2.80868387,127.27,127.21,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768932128857,2.80868387,127.3,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932129465,7.0783,127.27,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932130459,7.0777,127.28,127.22,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932131564,7.0777,127.28,127.22,10.46063753]
["bitfinex-derivatives","SOLF0:USTF0",1768932131767,7.0771,127.29,127.22,10.46063753]
["bitfinex-derivatives","SOLF0:USTF0",1768932131962,9.88578387,127.29,127.22,10.46063753]
["bitfinex-derivatives","SOLF0:USTF0",1768932132970,0.05937843,127.27,127.22,10.46063753]
["bitfinex-derivatives","SOLF0:USTF0",1768932133466,0.05937843,127.27,127.23,10.46003753]
["bitfinex-derivatives","SOLF0:USTF0",1768932133971,0.05937843,127.27,127.23,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768932134470,0.05937843,127.27,127.21,10.46083753]
["bitfinex-derivatives","SOLF0:USTF0",1768932134865,0.05937843,127.27,127.21,3.37973753]
["bitfinex-derivatives","SOLF0:USTF0",1768932135363,0.05937843,127.27,127.22,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768932135565,0.05937843,127.27,127.23,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932135966,7.0761,127.31,127.23,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932136161,2.81433344,127.32,127.23,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932137473,2.81433344,127.32,127.26,0.06017492]
["bitfinex-derivatives","SOLF0:USTF0",1768932137677,2.75415852,127.31,127.23,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768932137980,0.05639665,127.29,127.23,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768932138173,9.88805517,127.29,127.22,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932138873,9.88805517,127.29,127.22,10.43375087]
["bitfinex-derivatives","SOLF0:USTF0",1768932141374,9.88805517,127.29,127.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768932143482,3.10462358,127.28,127.21,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1768932144377,0.05718022,127.26,127.21,297.1]
["bitfinex-derivatives","SOLF0:USTF0",1768932145581,7.13598022,127.26,127.2,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932146079,7.0794,127.25,127.2,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932154086,7.0805,127.23,127.2,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768932154290,3.3785895,127.25,127.18,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932154487,3.3785895,127.24,127.12,115.79728968]
["bitfinex-derivatives","SOLF0:USTF0",1768932154686,7.0816,127.21,127.14,304.245]
["bitfinex-derivatives","SOLF0:USTF0",1768932154879,2.22814138,127.22,127.14,299.38814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932155086,0.05790601,127.19,127.14,299.38814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932155490,9.30914138,127.22,127.16,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932155795,3.3785895,127.23,127.16,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932156183,3.3785895,127.23,127.16,12.66529225]
["bitfinex-derivatives","SOLF0:USTF0",1768932156885,7.0811,127.22,127.18,0.05229267]
["bitfinex-derivatives","SOLF0:USTF0",1768932158090,7.0816,127.21,127.18,0.05229267]
["bitfinex-derivatives","SOLF0:USTF0",1768932158392,7.0816,127.21,127.15,3.35325087]
["bitfinex-derivatives","SOLF0:USTF0",1768932159995,7.0816,127.21,127.15,10.43805087]
["bitfinex-derivatives","SOLF0:USTF0",1768932160490,0.05825593,127.19,127.16,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768932160697,10.4596895,127.22,127.16,9.31254138]
["bitfinex-derivatives","SOLF0:USTF0",1768932160889,3.3785895,127.22,127.17,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1768932161289,7.0816,127.21,127.17,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1768932162198,10.4596895,127.22,127.17,0.05067012]
["bitfinex-derivatives","SOLF0:USTF0",1768932162992,3.3785895,127.24,127.17,3.40392099]
["bitfinex-derivatives","SOLF0:USTF0",1768932163194,3.3785895,127.24,127.18,5.58139225]
["bitfinex-derivatives","SOLF0:USTF0",1768932163388,3.3785895,127.26,127.19,302.80139225]
["bitfinex-derivatives","SOLF0:USTF0",1768932163591,3.3785895,127.26,127.2,5.58139225]
["bitfinex-derivatives","SOLF0:USTF0",1768932163788,110.0871,127.3,127.2,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932163988,4.17365764,127.32,127.26,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932164185,4.17365764,127.35,127.28,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932164390,4.17365764,127.34,127.28,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932164789,4.17365764,127.34,127.27,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932164997,4.17365764,127.34,127.3,0.05139033]
["bitfinex-derivatives","SOLF0:USTF0",1768932166192,6.38927845,127.33,127.26,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932166693,4.16113707,127.32,127.26,2.22814138]
["bitfinex-derivatives","SOLF0:USTF0",1768932166898,4.16113707,127.3,127.25,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1768932167687,11.23783707,127.3,127.25,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1768932167887,4.16113707,127.29,127.25,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1768932168599,4.16113707,127.29,127.22,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768932169100,4.16113707,127.29,127.22,11.38282192]
["bitfinex-derivatives","SOLF0:USTF0",1768932169598,11.23693707,127.32,127.24,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932170899,11.23693707,127.32,127.24,11.38162192]
["bitfinex-derivatives","SOLF0:USTF0",1768932171506,11.23693707,127.32,127.25,11.38092192]
["bitfinex-derivatives","SOLF0:USTF0",1768932171507,4.16113707,127.32,127.25,11.38092192]
["bitfinex-derivatives","SOLF0:USTF0",1768932174810,11.23673707,127.32,127.25,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932175905,4.16113707,127.31,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932177004,7.0773,127.29,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932177208,11.23843707,127.29,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932178505,4.16113707,127.29,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932179001,4.16113707,127.31,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932179901,11.23793707,127.3,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932180407,7.0772,127.29,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932182510,11.23833707,127.29,127.23,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932185708,110.0682,127.32,127.21,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932185709,4.16113707,127.27,127.21,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932185904,4.16113707,127.27,127.2,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932186610,4.16113707,127.26,127.2,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932186810,4.16113707,127.26,127.17,301.42182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932187713,7.0805,127.23,127.17,301.42182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932187918,4.16113707,127.22,127.17,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932188519,4.16113707,127.25,127.17,301.42182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932189223,4.16113707,127.25,127.18,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932189827,11.24063707,127.25,127.18,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932191624,11.24063707,127.25,127.18,11.38502192]
["bitfinex-derivatives","SOLF0:USTF0",1768932192929,7.0799,127.24,127.18,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932194326,4.16113707,127.25,127.18,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932194829,4.16113707,127.31,127.2,4.30182192]
["bitfinex-derivatives","SOLF0:USTF0",1768932195125,6.38641168,127.31,127.23,7.01123845]
["bitfinex-derivatives","SOLF0:USTF0",1768932195313,11.98916613,127.29,127.23,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932195520,11.98916613,127.29,127.22,299.40527461]
["bitfinex-derivatives","SOLF0:USTF0",1768932196026,4.91196613,127.28,127.22,299.40527461]
["bitfinex-derivatives","SOLF0:USTF0",1768932196230,7.13724074,127.27,127.22,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932196416,7.13724074,127.27,127.2,2.22527461]
["bitfinex-derivatives","SOLF0:USTF0",1768932196823,4.91196613,127.27,127.19,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932197024,4.91196613,127.26,127.19,301.98596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932197921,7.0796,127.25,127.19,301.98596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932198522,7.08,127.24,127.19,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932198726,4.91196613,127.24,127.16,11.86986384]
["bitfinex-derivatives","SOLF0:USTF0",1768932199934,7.0806,127.23,127.16,11.86986384]
["bitfinex-derivatives","SOLF0:USTF0",1768932200532,4.91196613,127.24,127.17,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768932200933,7.0797,127.25,127.17,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932201633,11.99056613,127.27,127.2,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932203028,7.0789,127.26,127.2,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932204138,4.91196613,127.29,127.21,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932204345,4.91196613,127.29,127.22,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932204533,4.91196613,127.29,127.23,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768932204844,4.91196613,127.29,127.22,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932205032,4.91196613,127.29,127.25,0.05938585]
["bitfinex-derivatives","SOLF0:USTF0",1768932205227,11.98916613,127.29,127.25,0.05938585]
["bitfinex-derivatives","SOLF0:USTF0",1768932205632,11.99046613,127.27,127.2,309.06766384]
["bitfinex-derivatives","SOLF0:USTF0",1768932205838,11.99046613,127.27,127.2,11.86766384]
["bitfinex-derivatives","SOLF0:USTF0",1768932206031,11.99046613,127.27,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932207037,0.05302411,127.25,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932208845,0.05302411,127.25,127.21,309.06746384]
["bitfinex-derivatives","SOLF0:USTF0",1768932209040,11.98966613,127.29,127.22,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932209239,11.98966613,127.29,127.22,4.83627861]
["bitfinex-derivatives","SOLF0:USTF0",1768932209842,4.91196613,127.29,127.23,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768932210147,4.91196613,127.29,127.23,11.86636384]
["bitfinex-derivatives","SOLF0:USTF0",1768932210344,11.98916613,127.29,127.23,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932210743,11.98916613,127.29,127.25,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1768932212136,4.91196613,127.32,127.25,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1768932212742,7.0766,127.3,127.25,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1768932213850,11.98916613,127.29,127.25,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1768932214251,4.91196613,127.29,127.25,0.05096164]
["bitfinex-derivatives","SOLF0:USTF0",1768932214451,4.91196613,127.29,127.23,11.86586384]
["bitfinex-derivatives","SOLF0:USTF0",1768932214846,4.91196613,127.29,127.26,0.05720669]
["bitfinex-derivatives","SOLF0:USTF0",1768932215247,4.91196613,127.32,127.26,0.05720669]
["bitfinex-derivatives","SOLF0:USTF0",1768932215752,7.0768,127.3,127.26,0.05720669]
["bitfinex-derivatives","SOLF0:USTF0",1768932217746,115.62239305,127.33,127.23,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932217747,7.0772,127.29,127.23,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932217944,4.91196613,127.29,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932218147,4.96899542,127.29,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932218551,4.91196613,127.29,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932218746,7.0783,127.27,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932218948,7.0783,127.27,127.21,299.4257958]
["bitfinex-derivatives","SOLF0:USTF0",1768932219152,0.05228754,127.26,127.21,299.4257958]
["bitfinex-derivatives","SOLF0:USTF0",1768932219755,7.13108754,127.26,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932220355,11.99136613,127.25,127.21,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932221258,4.91196613,127.25,127.18,7.01175964]
["bitfinex-derivatives","SOLF0:USTF0",1768932221556,2.27808334,127.26,127.18,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932221557,7.13776193,127.24,127.18,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932222650,0.05056654,127.22,127.18,4.78596384]
["bitfinex-derivatives","SOLF0:USTF0",1768932223448,2.27636234,127.22,127.17,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1768932223662,7.18832847,127.22,127.15,7.01175964]
["bitfinex-derivatives","SOLF0:USTF0",1768932224158,0.05056654,127.22,127.18,5.46451999]
["bitfinex-derivatives","SOLF0:USTF0",1768932224747,5.4141868,127.24,127.18,5.46451999]
["bitfinex-derivatives","SOLF0:USTF0",1768932225058,0.05268883,127.21,127.18,5.46451999]
["bitfinex-derivatives","SOLF0:USTF0",1768932225664,7.0803,127.24,127.19,2.2257958]
["bitfinex-derivatives","SOLF0:USTF0",1768932226960,7.0803,127.24,127.18,5.51490047]
["bitfinex-derivatives","SOLF0:USTF0",1768932228365,7.0793,127.26,127.19,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932229260,7.0793,127.26,127.21,0.05369527]
["bitfinex-derivatives","SOLF0:USTF0",1768932229467,7.0793,127.26,127.21,5.84833407]
["bitfinex-derivatives","SOLF0:USTF0",1768932230964,5.47557916,127.27,127.21,5.84833407]
["bitfinex-derivatives","SOLF0:USTF0",1768932231165,7.0782,127.28,127.21,5.84833407]
["bitfinex-derivatives","SOLF0:USTF0",1768932231367,5.47557916,127.3,127.22,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932231663,110.0664,127.32,127.21,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932231664,5.47557916,127.27,127.21,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932231869,5.47557916,127.3,127.21,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932232061,5.47557916,127.3,127.25,0.05583191]
["bitfinex-derivatives","SOLF0:USTF0",1768932232470,5.47557916,127.33,127.25,5.85047071]
["bitfinex-derivatives","SOLF0:USTF0",1768932232665,5.47557916,127.33,127.26,302.9946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932232968,12.54977916,127.35,127.27,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932233474,12.55007916,127.34,127.28,0.05374257]
["bitfinex-derivatives","SOLF0:USTF0",1768932233973,12.55007916,127.34,127.27,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932234374,12.55007916,127.34,127.3,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1768932236069,7.075,127.33,127.3,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1768932236574,12.55057916,127.33,127.3,0.05113594]
["bitfinex-derivatives","SOLF0:USTF0",1768932236778,12.55137916,127.32,127.26,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932237074,5.47557916,127.32,127.26,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932237380,7.0761,127.31,127.26,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932239378,0.05381492,127.3,127.26,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932239776,7.0754,127.33,127.27,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932240080,5.47557916,127.36,127.27,5.85224949]
["bitfinex-derivatives","SOLF0:USTF0",1768932240279,12.54997916,127.34,127.27,5.85224949]
["bitfinex-derivatives","SOLF0:USTF0",1768932240481,5.47557916,127.34,127.27,5.85224949]
["bitfinex-derivatives","SOLF0:USTF0",1768932240688,5.47557916,127.34,127.27,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932240880,7.075,127.33,127.27,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932241285,7.075,127.33,127.29,0.0558449]
["bitfinex-derivatives","SOLF0:USTF0",1768932242288,5.47557916,127.33,127.29,0.0558449]
["bitfinex-derivatives","SOLF0:USTF0",1768932242494,5.47557916,127.32,127.26,284.9041]
["bitfinex-derivatives","SOLF0:USTF0",1768932242685,11.09271459,127.32,127.26,284.9041]
["bitfinex-derivatives","SOLF0:USTF0",1768932242891,7.0772,127.29,127.23,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932243091,5.47557916,127.3,127.23,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932243484,12.55267916,127.3,127.23,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932243882,0.05660953,127.28,127.23,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932244390,0.05660953,127.28,127.22,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932244589,5.53218869,127.28,127.22,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932245788,7.0784,127.27,127.22,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932246295,0.05660953,127.28,127.22,302.9146388]
["bitfinex-derivatives","SOLF0:USTF0",1768932246497,0.05660953,127.28,127.23,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932247192,5.47557916,127.33,127.25,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932247799,5.47557916,127.33,127.26,302.9146388]
["bitfinex-derivatives","SOLF0:USTF0",1768932248596,5.47557916,127.33,127.28,0.05057446]
["bitfinex-derivatives","SOLF0:USTF0",1768932248794,115.50817916,127.36,127.28,5.84521326]
["bitfinex-derivatives","SOLF0:USTF0",1768932249297,5.47557916,127.36,127.28,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932249497,5.47557916,127.38,127.28,5.7946388]
["bitfinex-derivatives","SOLF0:USTF0",1768932249698,5.47557916,127.38,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932250104,115.49907916,127.37,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932251896,7.074,127.35,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932252993,5.47557916,127.37,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932255004,7.0733,127.36,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932255207,5.47557916,127.37,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932256898,7.0738,127.35,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932257100,5.47557916,127.37,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932257706,12.54877916,127.37,127.31,6.28370402]
["bitfinex-derivatives","SOLF0:USTF0",1768932258899,7.0733,127.36,127.31,0.05798424]
["bitfinex-derivatives","SOLF0:USTF0",1768932259409,7.0733,127.36,127.31,6.28370402]
["bitfinex-derivatives","SOLF0:USTF0",1768932263311,7.0727,127.37,127.31,6.28370402]
["bitfinex-derivatives","SOLF0:USTF0",1768932263513,5.65705063,127.4,127.31,13.35970402]
["bitfinex-derivatives","SOLF0:USTF0",1768932263703,5.65705063,127.4,127.32,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932264707,5.65705063,127.4,127.35,0.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1768932265803,7.0721,127.38,127.35,0.04954875]
["bitfinex-derivatives","SOLF0:USTF0",1768932268016,5.65705063,127.38,127.3,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932268715,5.65705063,127.36,127.28,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932269222,5.65705063,127.34,127.26,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932269421,7.076,127.31,127.26,297.12]
["bitfinex-derivatives","SOLF0:USTF0",1768932269919,7.076,127.31,127.25,13.30471978]
["bitfinex-derivatives","SOLF0:USTF0",1768932270220,5.65705063,127.32,127.25,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932270419,5.65705063,127.31,127.22,303.18571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932270718,7.0777,127.28,127.22,303.18571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932270916,5.65705063,127.29,127.22,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932271112,115.6157367,127.34,127.22,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932271312,5.65705063,127.33,127.23,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932271510,7.0766,127.3,127.24,13.30561978]
["bitfinex-derivatives","SOLF0:USTF0",1768932274308,7.0772,127.29,127.22,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768932274513,5.65705063,127.3,127.21,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932274917,7.0777,127.28,127.21,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932276422,7.0784,127.27,127.21,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932277017,12.73465063,127.29,127.22,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932279425,0.05127341,127.27,127.22,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932281320,0.05127341,127.27,127.23,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932281713,11.22138224,127.31,127.23,6.22571978]
["bitfinex-derivatives","SOLF0:USTF0",1768932282024,7.0769,127.3,127.24,6.28520409]
["bitfinex-derivatives","SOLF0:USTF0",1768932282225,5.65705063,127.31,127.24,6.28520409]
["bitfinex-derivatives","SOLF0:USTF0",1768932283322,7.0765,127.31,127.24,6.28520409]
["bitfinex-derivatives","SOLF0:USTF0",1768932283923,7.0765,127.31,127.24,13.36500409]
["bitfinex-derivatives","SOLF0:USTF0",1768932287437,5.77795779,127.3,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932287927,7.0771,127.29,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932288530,5.77795779,127.3,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932288838,2.22634679,127.26,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932289734,2.22634679,127.27,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932290732,9.30394679,127.29,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932290933,7.0776,127.29,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932291947,5.77795779,127.3,127.24,5.764027]
["bitfinex-derivatives","SOLF0:USTF0",1768932292945,12.85475779,127.3,127.24,5.764027]
["bitfinex-derivatives","SOLF0:USTF0",1768932295144,12.85475779,127.3,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932295344,12.85535779,127.29,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932295646,5.77795779,127.29,127.24,0.05948431]
["bitfinex-derivatives","SOLF0:USTF0",1768932295845,5.77795779,127.29,127.22,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932296244,110.0748,127.31,127.25,0.0570301]
["bitfinex-derivatives","SOLF0:USTF0",1768932296443,5.77795779,127.34,127.27,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932297347,5.77795779,127.34,127.29,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1768932297752,7.075,127.33,127.29,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1768932298850,12.85295779,127.33,127.29,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1768932299747,5.77795779,127.33,127.29,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1768932301150,5.77795779,127.36,127.29,5.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1768932301349,12.85135779,127.36,127.29,5.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1768932301548,5.77795779,127.36,127.29,5.7565702]
["bitfinex-derivatives","SOLF0:USTF0",1768932301852,5.77795779,127.36,127.29,12.8334702]
["bitfinex-derivatives","SOLF0:USTF0",1768932303348,5.77795779,127.35,127.29,0.05202751]
["bitfinex-derivatives","SOLF0:USTF0",1768932303547,5.77795779,127.34,127.25,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1768932303747,5.77795779,127.34,127.25,302.78454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932304053,5.77795779,127.34,127.25,309.86364269]
["bitfinex-derivatives","SOLF0:USTF0",1768932304655,7.075,127.33,127.25,309.86364269]
["bitfinex-derivatives","SOLF0:USTF0",1768932304850,12.85295779,127.33,127.25,309.86364269]
["bitfinex-derivatives","SOLF0:USTF0",1768932306059,7.0756,127.32,127.25,309.86364269]
["bitfinex-derivatives","SOLF0:USTF0",1768932306257,5.77795779,127.32,127.25,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1768932306854,5.77795779,127.3,127.21,302.76454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932307452,7.0786,127.28,127.21,309.84644269]
["bitfinex-derivatives","SOLF0:USTF0",1768932307654,5.77795779,127.28,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932307855,5.77795779,127.26,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932308055,12.85765779,127.26,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932309048,110.1053,127.29,127.22,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932309049,7.0789,127.28,127.22,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932309251,5.77795779,127.29,127.22,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932309451,5.77795779,127.28,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932309654,7.0791,127.27,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932311152,5.77795779,127.28,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932311352,5.77795779,127.28,127.21,302.76454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932312163,5.77795779,127.28,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932312860,11.34107591,127.27,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932314862,6.02642585,127.26,127.21,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768932315049,6.02642585,127.26,127.18,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932316453,7.0807,127.24,127.18,5.70454269]
["bitfinex-derivatives","SOLF0:USTF0",1768932316961,6.02642585,127.26,127.18,12.78844269]
["bitfinex-derivatives","SOLF0:USTF0",1768932317755,7.0801,127.25,127.18,12.78844269]
["bitfinex-derivatives","SOLF0:USTF0",1768932317950,7.0801,127.25,127.19,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932319264,6.02642585,127.26,127.19,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932319561,6.02642585,127.26,127.19,13.0730046]
["bitfinex-derivatives","SOLF0:USTF0",1768932319756,121.69274397,127.29,127.2,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932320157,6.02642585,127.28,127.2,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932320358,7.0795,127.27,127.2,13.0723046]
["bitfinex-derivatives","SOLF0:USTF0",1768932320864,7.0795,127.27,127.2,15.29849856]
["bitfinex-derivatives","SOLF0:USTF0",1768932320865,9.30569396,127.27,127.2,15.29849856]
["bitfinex-derivatives","SOLF0:USTF0",1768932321852,2.22619396,127.31,127.23,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932322057,2.22619396,127.3,127.24,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932322255,8.25261981,127.29,127.23,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932322563,2.22619396,127.27,127.23,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932323066,6.02642585,127.29,127.23,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932323269,13.10492585,127.28,127.23,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932323464,6.02642585,127.28,127.23,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932323666,7.079,127.27,127.21,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932325964,7.0795,127.26,127.2,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932326163,7.0795,127.26,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932326164,6.02642585,127.23,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932326458,18.6734283,127.23,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932326975,11.5917283,127.23,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932327273,6.02642585,127.22,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932327472,6.02642585,127.2,127.13,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768932327974,13.10942585,127.2,127.13,310.2563046]
["bitfinex-derivatives","SOLF0:USTF0",1768932328279,6.02642585,127.2,127.13,303.1696046]
["bitfinex-derivatives","SOLF0:USTF0",1768932329366,6.02642585,127.18,127.1,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932330167,6.02642585,127.21,127.12,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932330672,13.10902585,127.21,127.12,13.0768046]
["bitfinex-derivatives","SOLF0:USTF0",1768932330974,13.10902585,127.21,127.13,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932331674,0.05234681,127.18,127.13,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932333569,7.0815,127.23,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932333776,14.1583,127.27,127.16,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932333777,5.56530245,127.27,127.16,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932333977,6.02642585,127.25,127.16,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932334175,6.02642585,127.24,127.16,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932334876,13.10832585,127.22,127.14,303.2496046]
["bitfinex-derivatives","SOLF0:USTF0",1768932335075,13.10832585,127.22,127.19,0.05170579]
["bitfinex-derivatives","SOLF0:USTF0",1768932335278,13.10832585,127.22,127.14,303.2496046]
["bitfinex-derivatives","SOLF0:USTF0",1768932335876,13.10832585,127.22,127.15,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932338280,7.0826,127.21,127.15,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932338481,13.10902585,127.21,127.15,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932339381,6.02642585,127.21,127.15,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932339578,115.69390829,127.27,127.15,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932340776,7.0816,127.23,127.16,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1768932340976,7.0816,127.23,127.16,13.0745046]
["bitfinex-derivatives","SOLF0:USTF0",1768932341986,7.0816,127.23,127.16,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932342684,4.62532553,127.22,127.16,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932342890,4.62532553,127.22,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932343793,7.0824,127.21,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932345191,4.49800207,127.2,127.14,5.9896046]
["bitfinex-derivatives","SOLF0:USTF0",1768932346890,11.58090207,127.2,127.13,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932348795,4.428882,127.19,127.13,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932349997,7.0841,127.18,127.13,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932350491,7.0845,127.17,127.13,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932350691,7.0845,127.17,127.12,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932351291,4.36219322,127.17,127.1,302.74751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932353699,7.0851,127.16,127.1,302.74751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932358212,7.0859,127.15,127.1,302.74751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932358804,4.21504264,127.16,127.1,302.74751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932359113,4.21504264,127.16,127.08,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932360017,7.086,127.15,127.08,12.49701443]
["bitfinex-derivatives","SOLF0:USTF0",1768932360211,4.21504264,127.16,127.08,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932360413,4.17516178,127.14,127.08,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932360810,4.17516178,127.13,127.07,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1768932361001,4.17516178,127.13,127.06,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932361204,4.17516178,127.13,127.04,302.80751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932361407,7.0884,127.1,127.04,302.80751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932361617,4.15558048,127.12,127.04,302.80751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932362118,4.15558048,127.16,127.05,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932362308,4.15558048,127.16,127.07,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932362912,119.95333279,127.19,127.07,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932363109,114.3828245,127.19,127.09,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932363311,114.3828245,127.19,127.1,5.4610763]
["bitfinex-derivatives","SOLF0:USTF0",1768932363812,4.16928569,127.17,127.1,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932364524,4.16928569,127.17,127.12,0.0544005]
["bitfinex-derivatives","SOLF0:USTF0",1768932364912,7.0858,127.15,127.12,0.0544005]
["bitfinex-derivatives","SOLF0:USTF0",1768932365607,7.085,127.17,127.12,5.46191493]
["bitfinex-derivatives","SOLF0:USTF0",1768932365812,4.13193027,127.2,127.12,5.46191493]
["bitfinex-derivatives","SOLF0:USTF0",1768932366009,114.31553027,127.2,127.12,5.46191493]
["bitfinex-derivatives","SOLF0:USTF0",1768932366207,7.0845,127.17,127.12,0.0544005]
["bitfinex-derivatives","SOLF0:USTF0",1768932366408,7.0845,127.17,127.1,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932366409,4.11354891,127.18,127.1,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932366614,4.11354891,127.16,127.09,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932367213,11.19914891,127.16,127.09,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932367618,4.11354891,127.16,127.09,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932367917,7.0857,127.15,127.09,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932369012,110.1996,127.18,127.09,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932369013,11.11136465,127.14,127.09,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932369214,4.02506465,127.14,127.07,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932370824,7.0871,127.13,127.07,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932371520,7.086,127.15,127.08,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932371723,114.1678729,127.19,127.09,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932372127,3.9727729,127.18,127.09,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932372926,7.0851,127.16,127.1,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932374123,7.0857,127.15,127.1,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932374326,3.92230761,127.15,127.07,5.40751443]
["bitfinex-derivatives","SOLF0:USTF0",1768932376019,110.1986,127.18,127.08,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932376020,3.89258386,127.18,127.08,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932376424,7.0851,127.16,127.09,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932377826,7.0851,127.16,127.1,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932378826,7.0845,127.18,127.11,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932379032,3.84482673,127.21,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932380334,7.13512236,127.18,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932382235,7.0846,127.17,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932382534,0.05102236,127.18,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932383434,7.0852,127.16,127.1,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768932383632,3.81981745,127.18,127.1,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768932383929,3.76879509,127.18,127.1,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768932384822,7.0858,127.15,127.1,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768932385834,7.0858,127.15,127.1,302.91045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932387738,7.0862,127.14,127.1,302.91045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932389439,7.0856,127.15,127.1,302.91045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932390838,7.0862,127.14,127.1,302.91045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932391939,7.0857,127.15,127.1,302.91045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932395645,7.0857,127.15,127.11,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932396244,3.4245844,127.19,127.11,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932397841,7.0846,127.17,127.11,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932398342,7.0839,127.19,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932398538,113.54076138,127.21,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932398742,3.36846138,127.2,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932399843,7.0843,127.18,127.12,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932401438,7.0834,127.2,127.14,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932401639,3.28667407,127.24,127.15,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932402339,7.0817,127.23,127.15,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932402535,7.0817,127.23,127.16,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932404636,3.18008947,127.23,127.16,5.43045378]
["bitfinex-derivatives","SOLF0:USTF0",1768932405746,7.0823,127.21,127.14,302.27450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932406150,7.0823,127.21,127.15,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932407549,10.26178947,127.23,127.15,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932407848,3.18008947,127.23,127.15,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932408448,7.0823,127.21,127.15,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932408939,7.0823,127.21,127.15,7.04266817]
["bitfinex-derivatives","SOLF0:USTF0",1768932412950,2.96214587,127.19,127.13,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932413142,5.19031227,127.17,127.11,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932414751,7.0852,127.16,127.11,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932415350,7.0856,127.15,127.09,7.04266817]
["bitfinex-derivatives","SOLF0:USTF0",1768932417353,7.0856,127.15,127.09,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932417856,9.9359068,127.15,127.09,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932418054,12.1640732,127.15,127.09,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932418559,7.0862,127.14,127.09,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932419351,7.0862,127.14,127.07,7.04266817]
["bitfinex-derivatives","SOLF0:USTF0",1768932419549,5.03549233,127.13,127.06,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932419749,2.80732593,127.12,127.06,302.23450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932419951,5.03549233,127.12,127.06,302.23450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932420158,5.03549233,127.12,127.06,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932420159,7.0879,127.11,127.06,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932420464,2.2281664,127.1,127.03,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932420960,2.80732593,127.12,127.03,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932421549,120.61890876,127.14,127.03,297.42]
["bitfinex-derivatives","SOLF0:USTF0",1768932421750,4.80560537,127.15,127.03,303.00050339]
["bitfinex-derivatives","SOLF0:USTF0",1768932422355,4.80560537,127.15,127.04,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932422560,7.0873,127.13,127.06,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932422960,7.0873,127.13,127.08,0.05790446]
["bitfinex-derivatives","SOLF0:USTF0",1768932423152,7.0861,127.15,127.08,4.87240623]
["bitfinex-derivatives","SOLF0:USTF0",1768932423353,7.0861,127.15,127.09,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932423548,11.89060537,127.17,127.09,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932423749,4.80560537,127.2,127.1,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932424363,4.80560537,127.2,127.14,0.0563301]
["bitfinex-derivatives","SOLF0:USTF0",1768932424862,7.0838,127.19,127.14,0.0563301]
["bitfinex-derivatives","SOLF0:USTF0",1768932425558,7.0828,127.21,127.14,4.87083187]
["bitfinex-derivatives","SOLF0:USTF0",1768932427661,7.0829,127.2,127.14,4.87083187]
["bitfinex-derivatives","SOLF0:USTF0",1768932427859,4.80560537,127.21,127.14,4.87083187]
["bitfinex-derivatives","SOLF0:USTF0",1768932428058,4.80560537,127.21,127.14,0.0563301]
["bitfinex-derivatives","SOLF0:USTF0",1768932428363,4.80560537,127.21,127.13,302.27450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932428563,4.80560537,127.21,127.16,0.05050348]
["bitfinex-derivatives","SOLF0:USTF0",1768932428765,7.0834,127.19,127.16,0.05050348]
["bitfinex-derivatives","SOLF0:USTF0",1768932428961,114.97790537,127.21,127.16,0.05050348]
["bitfinex-derivatives","SOLF0:USTF0",1768932429165,4.80560537,127.2,127.13,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932429461,7.0846,127.17,127.13,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932430266,4.80560537,127.2,127.13,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932430858,110.1428,127.25,127.15,5.58050339]
["bitfinex-derivatives","SOLF0:USTF0",1768932431064,114.94840537,127.25,127.16,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932431262,4.80560537,127.24,127.16,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932431466,7.0818,127.22,127.16,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932432561,4.80560537,127.24,127.16,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932432562,7.0809,127.24,127.16,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932433764,7.0809,127.24,127.16,11.89940177]
["bitfinex-derivatives","SOLF0:USTF0",1768932433965,7.0809,127.24,127.17,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932435766,7.0812,127.23,127.17,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932437462,4.85453574,127.24,127.17,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932437855,7.0818,127.22,127.17,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932438962,114.98373574,127.26,127.17,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932439165,4.85453574,127.26,127.17,4.81450177]
["bitfinex-derivatives","SOLF0:USTF0",1768932439374,110.0886,127.31,127.2,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932439567,4.85453574,127.31,127.22,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932439871,4.85453574,127.3,127.22,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932440772,7.0779,127.29,127.22,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932441159,0.05049973,127.27,127.22,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932442169,7.0764,127.32,127.24,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932442358,11.93093574,127.32,127.24,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932442760,7.0768,127.31,127.24,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932443668,7.0768,127.31,127.26,0.05529544]
["bitfinex-derivatives","SOLF0:USTF0",1768932443864,4.85453574,127.3,127.26,0.05529544]
["bitfinex-derivatives","SOLF0:USTF0",1768932444567,7.0781,127.29,127.26,0.05529544]
["bitfinex-derivatives","SOLF0:USTF0",1768932445866,4.85453574,127.26,127.17,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932446364,7.0808,127.24,127.17,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932446969,115.00973574,127.23,127.14,301.99254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932447175,4.85453574,127.22,127.14,301.99254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932447372,4.91114599,127.22,127.14,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932447674,4.85453574,127.22,127.14,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932448075,0.05094007,127.19,127.14,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932448377,0.05094007,127.19,127.11,11.82014744]
["bitfinex-derivatives","SOLF0:USTF0",1768932448578,0.05094007,127.19,127.12,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932448873,4.85453574,127.19,127.12,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932449274,0.05801398,127.17,127.12,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932450470,0.05801398,127.17,127.1,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932451075,5.58050339,127.19,127.1,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932451379,0.05511057,127.15,127.11,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932451970,5.58050339,127.19,127.12,0.05543979]
["bitfinex-derivatives","SOLF0:USTF0",1768932452175,10.43503913,127.23,127.12,4.78798723]
["bitfinex-derivatives","SOLF0:USTF0",1768932452478,10.43503913,127.23,127.14,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932452479,4.85453574,127.23,127.14,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932452980,4.85453574,127.26,127.16,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932453181,4.85453574,127.25,127.16,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932453388,10.43503913,127.25,127.17,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1768932453980,10.43503913,127.25,127.16,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932454182,11.93503574,127.25,127.16,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932454381,11.93503574,127.25,127.2,0.05599853]
["bitfinex-derivatives","SOLF0:USTF0",1768932456282,115.70520339,127.27,127.17,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932456283,4.85453574,127.24,127.17,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932456781,4.91238375,127.24,127.17,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932458878,4.85453574,127.29,127.16,110.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768932459080,4.85453574,127.28,127.19,4.78275567]
["bitfinex-derivatives","SOLF0:USTF0",1768932459384,4.85453574,127.28,127.19,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932459579,11.93333574,127.28,127.19,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932459777,11.93333574,127.28,127.2,7.2513747]
["bitfinex-derivatives","SOLF0:USTF0",1768932459978,11.93333574,127.28,127.21,7.2513747]
["bitfinex-derivatives","SOLF0:USTF0",1768932460177,11.93333574,127.28,127.22,7.2513747]
["bitfinex-derivatives","SOLF0:USTF0",1768932460382,11.93333574,127.28,127.23,7.2513747]
["bitfinex-derivatives","SOLF0:USTF0",1768932460582,11.93333574,127.28,127.24,7.2513747]
["bitfinex-derivatives","SOLF0:USTF0",1768932460783,11.93333574,127.28,127.22,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1768932460983,11.93333574,127.28,127.23,7.25125725]
["bitfinex-derivatives","SOLF0:USTF0",1768932461179,11.93333574,127.28,127.22,0.0497204]
["bitfinex-derivatives","SOLF0:USTF0",1768932461180,11.93333574,127.28,127.24,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768932461380,11.93333574,127.28,127.19,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932461580,11.93333574,127.28,127.24,0.05339161]
["bitfinex-derivatives","SOLF0:USTF0",1768932461879,4.85453574,127.27,127.19,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932462086,0.05030519,127.25,127.19,4.73254744]
["bitfinex-derivatives","SOLF0:USTF0",1768932466686,0.05030519,127.25,127.19,11.81584744]
["bitfinex-derivatives","SOLF0:USTF0",1768932468583,7.0791,127.27,127.17,5.56275001]
["bitfinex-derivatives","SOLF0:USTF0",1768932468584,4.736289,127.31,127.2,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932468788,114.776489,127.36,127.26,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932468991,4.736289,127.35,127.26,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932469489,7.0764,127.32,127.26,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932470191,7.0764,127.32,127.28,0.05119155]
["bitfinex-derivatives","SOLF0:USTF0",1768932471586,4.736289,127.32,127.23,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932472794,7.0774,127.3,127.23,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932473294,7.0755,127.34,127.25,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932473486,10.29903901,127.38,127.27,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932473790,4.736289,127.38,127.27,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932474893,7.0744,127.36,127.28,11.56292194]
["bitfinex-derivatives","SOLF0:USTF0",1768932476994,7.0744,127.36,127.29,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932479298,7.0736,127.37,127.29,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932479896,7.074,127.36,127.29,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932480495,4.736289,127.38,127.3,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932481590,7.074,127.36,127.3,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932482095,11.810889,127.35,127.27,10.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768932482293,4.736289,127.35,127.27,10.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768932482493,4.736289,127.35,127.28,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932482996,7.0751,127.34,127.28,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932484901,7.0751,127.34,127.28,11.56302194]
["bitfinex-derivatives","SOLF0:USTF0",1768932485394,7.0751,127.34,127.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768932485603,109.9831,127.43,127.36,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932485801,109.9718,127.44,127.36,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932486794,7.0713,127.41,127.36,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932488198,7.0706,127.43,127.36,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932488808,7.0707,127.42,127.36,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932490303,7.0718,127.4,127.33,307.12747195]
["bitfinex-derivatives","SOLF0:USTF0",1768932490501,7.0718,127.4,127.33,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932491703,2.43563599,127.4,127.33,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932491914,112.41793599,127.43,127.33,10.04747195]
["bitfinex-derivatives","SOLF0:USTF0",1768932492100,112.41793599,127.43,127.34,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932492301,2.44166942,127.42,127.34,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932492809,7.0722,127.4,127.34,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932494706,7.0722,127.4,127.31,302.52275001]
["bitfinex-derivatives","SOLF0:USTF0",1768932494707,2.45353886,127.39,127.31,4.48472194]
["bitfinex-derivatives","SOLF0:USTF0",1768932495008,2.45353886,127.39,127.31,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932495508,7.0729,127.38,127.31,11.67222534]
["bitfinex-derivatives","SOLF0:USTF0",1768932495700,7.0729,127.38,127.31,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932496810,2.45353886,127.39,127.31,11.67202534]
["bitfinex-derivatives","SOLF0:USTF0",1768932497805,9.52593886,127.39,127.31,11.67202534]
["bitfinex-derivatives","SOLF0:USTF0",1768932499908,7.0729,127.38,127.31,11.67202534]
["bitfinex-derivatives","SOLF0:USTF0",1768932500319,7.0729,127.38,127.31,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932501113,2.48597741,127.36,127.29,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932502014,2.49155687,127.33,127.26,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932502222,8.05430688,127.33,127.26,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932502813,8.05430688,127.33,127.23,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932502814,7.0773,127.3,127.23,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932503915,7.0773,127.3,127.24,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932505621,7.078,127.29,127.24,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932505824,7.078,127.29,127.22,301.53552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932506623,2.5182436,127.28,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932506817,5.56275001,127.26,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932507722,7.0793,127.27,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932508225,7.0793,127.27,127.18,11.67932534]
["bitfinex-derivatives","SOLF0:USTF0",1768932508421,7.0797,127.26,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932508622,5.56275001,127.26,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932509218,110.1185,127.27,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932509219,115.68125001,127.27,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932509922,7.0802,127.25,127.18,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932510420,7.0832,127.2,127.12,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932510621,5.56275001,127.21,127.12,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932510821,115.71765001,127.23,127.12,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932511226,7.0825,127.21,127.09,412.89445001]
["bitfinex-derivatives","SOLF0:USTF0",1768932511427,7.0825,127.21,127.13,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932511626,110.164,127.22,127.13,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932512329,7.0831,127.2,127.13,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932515227,7.0821,127.22,127.14,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932515924,110.1951,127.19,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932516126,110.184,127.2,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932516327,115.72475001,127.22,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932516835,7.0834,127.2,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932517035,110.1798,127.2,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932517426,110.1884,127.19,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932518936,7.0849,127.17,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932519332,7.0837,127.19,127.11,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932519933,7.0825,127.21,127.11,11.68322534]
["bitfinex-derivatives","SOLF0:USTF0",1768932520136,7.0825,127.21,127.12,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932522147,110.1714,127.21,127.12,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932523843,7.0836,127.19,127.12,4.59552534]
["bitfinex-derivatives","SOLF0:USTF0",1768932524346,297.32,127.26,127.15,4.61497604]
["bitfinex-derivatives","SOLF0:USTF0",1768932524347,5.57362091,127.26,127.15,4.61497604]
["bitfinex-derivatives","SOLF0:USTF0",1768932525751,7.0822,127.22,127.15,4.61497604]
["bitfinex-derivatives","SOLF0:USTF0",1768932526246,5.57362091,127.26,127.16,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932527753,7.0811,127.24,127.16,11.832722]
["bitfinex-derivatives","SOLF0:USTF0",1768932528255,115.70252091,127.26,127.16,11.832722]
["bitfinex-derivatives","SOLF0:USTF0",1768932529265,7.0805,127.25,127.18,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932530961,7.0793,127.27,127.21,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932531249,110.0888,127.31,127.21,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932532757,7.0779,127.29,127.22,11.829422]
["bitfinex-derivatives","SOLF0:USTF0",1768932533558,7.0785,127.28,127.22,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932535964,7.0777,127.3,127.23,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932536864,7.0777,127.3,127.23,11.828822]
["bitfinex-derivatives","SOLF0:USTF0",1768932537065,7.0777,127.3,127.24,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932540362,110.0921,127.3,127.21,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932540864,7.0798,127.26,127.21,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932542172,7.0788,127.28,127.21,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932542470,110.0885,127.31,127.22,4.80096202]
["bitfinex-derivatives","SOLF0:USTF0",1768932543066,110.0885,127.31,127.22,4.747722]
["bitfinex-derivatives","SOLF0:USTF0",1768932543573,7.0784,127.29,127.25,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1768932546059,7.0773,127.3,127.25,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1768932550174,7.0778,127.29,127.25,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1768932551875,7.0784,127.28,127.25,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1768932560080,7.0778,127.3,127.25,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1768932560377,7.0778,127.3,127.25,5.08881392]
["bitfinex-derivatives","SOLF0:USTF0",1768932561684,115.63392091,127.34,127.25,12.16881392]
["bitfinex-derivatives","SOLF0:USTF0",1768932562181,115.63392091,127.34,127.25,12.11072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932562678,5.57362091,127.32,127.22,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932562877,0.05154598,127.31,127.22,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932563273,5.57362091,127.32,127.22,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932563779,110.0603,127.34,127.24,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932563780,7.0771,127.31,127.24,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932564873,2.22527553,127.29,127.24,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932565275,2.22527553,127.28,127.22,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932565880,9.30387553,127.28,127.22,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932566081,2.22527553,127.27,127.22,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932567485,2.22527553,127.26,127.19,302.17072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932567682,2.22527553,127.26,127.2,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932568180,2.22527553,127.28,127.21,7.25599675]
["bitfinex-derivatives","SOLF0:USTF0",1768932568580,2.22527553,127.28,127.23,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932568781,9.30317553,127.29,127.23,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932569989,2.22527553,127.28,127.23,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932571884,110.0786,127.32,127.21,2.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1768932571885,2.22527553,127.26,127.21,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932573786,2.22527553,127.25,127.21,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932574885,2.22527553,127.25,127.19,302.17072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932575085,2.22527553,127.24,127.19,302.17072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932575381,2.22527553,127.24,127.19,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1768932578893,2.22706142,127.24,127.19,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1768932581091,0.05459198,127.23,127.19,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1768932581504,2.2816534,127.23,127.19,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1768932581899,2.22706142,127.22,127.19,297.14]
["bitfinex-derivatives","SOLF0:USTF0",1768932582092,2.22706142,127.21,127.16,302.23072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932582296,2.22706142,127.21,127.17,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932583100,0.05019658,127.2,127.17,5.03072122]
["bitfinex-derivatives","SOLF0:USTF0",1768932585105,9.30826142,127.23,127.17,5.08096979]
["bitfinex-derivatives","SOLF0:USTF0",1768932585302,7.0812,127.23,127.17,5.08096979]
["bitfinex-derivatives","SOLF0:USTF0",1768932585503,9.30826142,127.23,127.18,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932585707,2.22706142,127.22,127.18,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932586508,2.22706142,127.22,127.19,0.05702714]
["bitfinex-derivatives","SOLF0:USTF0",1768932587409,2.22706142,127.23,127.19,0.05702714]
["bitfinex-derivatives","SOLF0:USTF0",1768932587708,2.22706142,127.24,127.19,0.05702714]
["bitfinex-derivatives","SOLF0:USTF0",1768932588309,2.22706142,127.24,127.17,11.96823109]
["bitfinex-derivatives","SOLF0:USTF0",1768932588809,9.30776142,127.24,127.2,0.05877036]
["bitfinex-derivatives","SOLF0:USTF0",1768932589203,2.22706142,127.22,127.2,0.05877036]
["bitfinex-derivatives","SOLF0:USTF0",1768932590009,9.30896142,127.22,127.2,0.05877036]
["bitfinex-derivatives","SOLF0:USTF0",1768932590411,7.0819,127.22,127.2,0.05877036]
["bitfinex-derivatives","SOLF0:USTF0",1768932591898,7.0823,127.21,127.16,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768932592304,7.0823,127.21,127.16,302.08373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932592706,9.30936142,127.21,127.16,302.08373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932593623,9.36523459,127.22,127.16,302.08373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932595724,9.36523459,127.22,127.17,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932597127,2.28343459,127.22,127.17,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932597424,0.05637317,127.22,127.17,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932599924,7.0807,127.24,127.19,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932600123,2.22706142,127.25,127.19,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932600530,2.22706142,127.24,127.19,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932601430,2.22706142,127.24,127.2,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1768932601827,9.30726142,127.25,127.2,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1768932602127,2.22706142,127.25,127.2,0.05168169]
["bitfinex-derivatives","SOLF0:USTF0",1768932602328,2.22706142,127.29,127.22,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932603332,2.22706142,127.28,127.24,0.05202323]
["bitfinex-derivatives","SOLF0:USTF0",1768932603930,9.30576142,127.28,127.24,0.05202323]
["bitfinex-derivatives","SOLF0:USTF0",1768932604131,7.0787,127.28,127.24,0.05202323]
["bitfinex-derivatives","SOLF0:USTF0",1768932605032,110.0546,127.35,127.24,4.93575432]
["bitfinex-derivatives","SOLF0:USTF0",1768932605226,2.22706142,127.33,127.26,2.22706142]
["bitfinex-derivatives","SOLF0:USTF0",1768932605731,7.0768,127.31,127.25,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932605927,7.0768,127.31,127.28,0.05017742]
["bitfinex-derivatives","SOLF0:USTF0",1768932607627,2.22706142,127.3,127.23,7.11079251]
["bitfinex-derivatives","SOLF0:USTF0",1768932607826,2.22706142,127.29,127.23,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932608028,2.22706142,127.3,127.23,4.88373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932608227,9.30546142,127.28,127.21,304.39079251]
["bitfinex-derivatives","SOLF0:USTF0",1768932608437,9.30546142,127.28,127.21,302.16373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932608834,2.22706142,127.27,127.21,302.16373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932609538,9.30546142,127.28,127.21,302.16373109]
["bitfinex-derivatives","SOLF0:USTF0",1768932610426,9.30546142,127.28,127.21,304.39079251]
["bitfinex-derivatives","SOLF0:USTF0",1768932611327,7.0784,127.28,127.21,304.39079251]
["bitfinex-derivatives","SOLF0:USTF0",1768932613641,7.079,127.27,127.21,304.39079251]
["bitfinex-derivatives","SOLF0:USTF0",1768932615235,7.0797,127.26,127.21,304.39079251]
["bitfinex-derivatives","SOLF0:USTF0",1768932615435,110.1047,127.29,127.22,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932615640,2.22706142,127.28,127.22,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932616247,112.33176142,127.29,127.22,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932616542,2.22706142,127.28,127.22,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932616839,7.079,127.27,127.22,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932617041,7.079,127.27,127.23,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932617240,2.22706142,127.3,127.23,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932617444,7.0783,127.29,127.23,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932617645,7.0783,127.29,127.24,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932619534,2.22706142,127.29,127.22,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932619740,2.22706142,127.31,127.24,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932620542,7.0783,127.29,127.24,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932621446,7.0773,127.31,127.25,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932623456,7.0774,127.3,127.25,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932624454,7.0781,127.29,127.23,2.22706142]
["bitfinex-derivatives","SOLF0:USTF0",1768932624649,2.22706142,127.31,127.23,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932625046,7.0778,127.29,127.23,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932626049,7.0778,127.29,127.24,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932626847,2.22706142,127.32,127.25,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932627855,7.0773,127.3,127.25,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932629252,7.0779,127.29,127.24,2.22706142]
["bitfinex-derivatives","SOLF0:USTF0",1768932629457,7.0779,127.29,127.23,14.17667598]
["bitfinex-derivatives","SOLF0:USTF0",1768932629756,7.0779,127.29,127.24,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932634652,7.0773,127.3,127.24,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932635049,2.22706142,127.32,127.25,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932635260,110.0262,127.38,127.21,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768932635261,2.22706142,127.36,127.28,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932635457,2.22706142,127.36,127.29,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932635656,9.30036142,127.38,127.31,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932636062,9.30036142,127.38,127.3,2.22706142]
["bitfinex-derivatives","SOLF0:USTF0",1768932636063,7.0733,127.38,127.32,7.09557598]
["bitfinex-derivatives","SOLF0:USTF0",1768932636249,9.29926142,127.4,127.33,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932636657,2.22706142,127.4,127.33,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932636855,7.0711,127.42,127.35,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932637255,0.05562164,127.38,127.35,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932637456,2.22706142,127.43,127.35,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932637656,2.22706142,127.43,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932638056,7.0707,127.42,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932638655,2.22706142,127.43,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932638851,7.0699,127.44,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932638852,2.22069147,127.44,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932639165,2.22069147,127.42,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932640859,2.22069147,127.4,127.37,0.06000133]
["bitfinex-derivatives","SOLF0:USTF0",1768932641166,2.22069147,127.4,127.37,0.00391261]
["bitfinex-derivatives","SOLF0:USTF0",1768932641568,2.22069147,127.4,127.32,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932642256,2.22069147,127.39,127.32,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932642866,7.073,127.38,127.32,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932643066,0.0506657,127.37,127.32,4.86851456]
["bitfinex-derivatives","SOLF0:USTF0",1768932644857,2.22069147,127.36,127.29,5.13443206]
["bitfinex-derivatives","SOLF0:USTF0",1768932645362,2.22069147,127.35,127.29,5.13443206]
["bitfinex-derivatives","SOLF0:USTF0",1768932645556,2.22069147,127.34,127.26,7.28889951]
["bitfinex-derivatives","SOLF0:USTF0",1768932645760,2.22069147,127.33,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932645961,2.22069147,127.32,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932646160,2.22069147,127.33,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932646761,0.05127748,127.3,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932646963,110.0348,127.37,127.27,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932647156,2.22069147,127.35,127.28,5.12018933]
["bitfinex-derivatives","SOLF0:USTF0",1768932647663,2.22069147,127.35,127.28,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932647865,2.22069147,127.34,127.28,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932648464,9.29559147,127.35,127.3,0.06043636]
["bitfinex-derivatives","SOLF0:USTF0",1768932648668,9.29559147,127.35,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932649368,2.22069147,127.34,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932651171,2.22069147,127.33,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932652272,2.22069147,127.34,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932656472,2.22069147,127.34,127.3,0.06043636]
["bitfinex-derivatives","SOLF0:USTF0",1768932661862,9.29519147,127.35,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932662063,9.29459147,127.37,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932662375,2.22069147,127.36,127.3,5.1286444]
["bitfinex-derivatives","SOLF0:USTF0",1768932662581,9.29479147,127.36,127.3,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932662773,2.22069147,127.33,127.28,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932662975,2.22069147,127.32,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932663176,2.22069147,127.3,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932663478,2.22069147,127.3,127.29,0.05694774]
["bitfinex-derivatives","SOLF0:USTF0",1768932663777,2.22069147,127.3,127.24,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932663974,0.05971994,127.29,127.24,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932664878,0.05971994,127.29,127.25,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932665976,7.0766,127.32,127.26,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932666378,7.0766,127.32,127.26,5.12066438]
["bitfinex-derivatives","SOLF0:USTF0",1768932667867,7.0766,127.32,127.27,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932669380,2.22069147,127.33,127.27,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932670282,2.22069147,127.33,127.29,0.04950892]
["bitfinex-derivatives","SOLF0:USTF0",1768932670473,2.22069147,127.32,127.29,0.04950892]
["bitfinex-derivatives","SOLF0:USTF0",1768932672284,2.22069147,127.31,127.29,0.04950892]
["bitfinex-derivatives","SOLF0:USTF0",1768932672481,110.06,127.34,127.24,12.14830804]
["bitfinex-derivatives","SOLF0:USTF0",1768932672482,2.22069147,127.3,127.24,12.14830804]
["bitfinex-derivatives","SOLF0:USTF0",1768932672679,2.22069147,127.3,127.25,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932673780,0.04989972,127.29,127.25,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932676582,2.22069147,127.31,127.25,5.06820804]
["bitfinex-derivatives","SOLF0:USTF0",1768932676783,2.22069147,127.31,127.26,5.149216]
["bitfinex-derivatives","SOLF0:USTF0",1768932677484,9.29729147,127.32,127.26,5.149216]
["bitfinex-derivatives","SOLF0:USTF0",1768932679486,7.0766,127.32,127.26,5.149216]
["bitfinex-derivatives","SOLF0:USTF0",1768932680486,9.29729147,127.32,127.26,5.149216]
["bitfinex-derivatives","SOLF0:USTF0",1768932681083,9.29639147,127.33,127.27,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932681284,2.22069147,127.33,127.27,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932681688,9.29689147,127.32,127.25,12.17914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932681889,2.22069147,127.31,127.25,12.17914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932682188,2.22069147,127.31,127.29,0.05957214]
["bitfinex-derivatives","SOLF0:USTF0",1768932682886,2.22069147,127.32,127.29,0.05957214]
["bitfinex-derivatives","SOLF0:USTF0",1768932683084,9.29639147,127.33,127.29,0.05957214]
["bitfinex-derivatives","SOLF0:USTF0",1768932684693,2.22069147,127.33,127.29,0.05957214]
["bitfinex-derivatives","SOLF0:USTF0",1768932684892,7.0751,127.34,127.29,0.05957214]
["bitfinex-derivatives","SOLF0:USTF0",1768932684893,9.29579147,127.34,127.29,0.05957214]
["bitfinex-derivatives","SOLF0:USTF0",1768932686589,9.29509147,127.36,127.29,5.15871719]
["bitfinex-derivatives","SOLF0:USTF0",1768932687178,9.29509147,127.36,127.29,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932687591,9.29509147,127.36,127.31,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1768932687786,7.0745,127.35,127.31,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1768932688090,2.22069147,127.36,127.31,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1768932689493,9.29469147,127.36,127.31,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1768932690990,6.22069147,127.37,127.31,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1768932691691,6.22069147,127.37,127.31,5.1507963]
["bitfinex-derivatives","SOLF0:USTF0",1768932691894,11.0739,127.37,127.32,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932692096,4.0,127.37,127.32,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932693990,4.0,127.37,127.32,12.17514505]
["bitfinex-derivatives","SOLF0:USTF0",1768932694197,2.22069147,127.41,127.34,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932694688,2.22069147,127.4,127.34,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932695085,2.22069147,127.41,127.34,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932695896,2.22069147,127.43,127.35,7.31983652]
["bitfinex-derivatives","SOLF0:USTF0",1768932696098,2.22069147,127.43,127.36,0.05412314]
["bitfinex-derivatives","SOLF0:USTF0",1768932696392,109.9584,127.46,127.37,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932696588,2.22069147,127.45,127.37,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932696787,109.9584,127.46,127.37,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932696788,2.22069147,127.44,127.37,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932697390,2.22069147,127.43,127.37,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932697699,2.27906617,127.42,127.35,2.22069147]
["bitfinex-derivatives","SOLF0:USTF0",1768932697883,2.22069147,127.41,127.34,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932698290,7.0719,127.4,127.34,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932698487,2.22069147,127.39,127.28,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932698690,109.9982,127.41,127.3,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932698691,2.22069147,127.37,127.3,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932699092,9.29429147,127.37,127.3,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932699294,2.22069147,127.36,127.3,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932699601,0.05351974,127.35,127.3,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932701298,2.27672818,127.35,127.3,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932701600,9.35132818,127.35,127.28,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932701897,2.22320844,127.34,127.28,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932702488,9.29890844,127.33,127.28,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932702804,2.27307663,127.32,127.26,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932703102,0.04986819,127.32,127.26,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932703293,2.27307663,127.32,127.26,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932705301,9.34927663,127.32,127.26,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932705501,2.27307663,127.32,127.26,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932707694,9.34947663,127.32,127.26,5.09914505]
["bitfinex-derivatives","SOLF0:USTF0",1768932707997,2.27307663,127.32,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768932708299,2.22320844,127.31,127.25,12.38932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932709305,0.05153327,127.29,127.25,12.38932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932709512,2.22320844,127.31,127.26,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932709902,2.22320844,127.31,127.26,5.35952349]
["bitfinex-derivatives","SOLF0:USTF0",1768932710303,2.22320844,127.32,127.27,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932711202,2.22320844,127.31,127.28,0.05283051]
["bitfinex-derivatives","SOLF0:USTF0",1768932711399,2.22320844,127.3,127.25,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932712409,2.2831604,127.31,127.25,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932712899,2.2831604,127.31,127.25,12.38922882]
["bitfinex-derivatives","SOLF0:USTF0",1768932716004,0.05995196,127.31,127.26,12.38882882]
["bitfinex-derivatives","SOLF0:USTF0",1768932716608,2.22320844,127.31,127.26,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932716909,0.0593675,127.3,127.26,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932717096,9.29940844,127.32,127.27,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932717495,9.29940844,127.32,127.27,5.36906723]
["bitfinex-derivatives","SOLF0:USTF0",1768932719206,2.22320844,127.32,127.27,5.36906723]
["bitfinex-derivatives","SOLF0:USTF0",1768932719405,2.22320844,127.33,127.28,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932720200,2.22320844,127.33,127.29,0.0563836]
["bitfinex-derivatives","SOLF0:USTF0",1768932721510,7.0752,127.34,127.29,5.36571242]
["bitfinex-derivatives","SOLF0:USTF0",1768932723112,9.29780844,127.35,127.29,5.36571242]
["bitfinex-derivatives","SOLF0:USTF0",1768932725509,9.29780844,127.35,127.29,12.44351242]
["bitfinex-derivatives","SOLF0:USTF0",1768932725711,9.29780844,127.35,127.3,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932726715,2.22320844,127.33,127.29,0.0563836]
["bitfinex-derivatives","SOLF0:USTF0",1768932727309,407.1327,127.4,127.29,7.53253726]
["bitfinex-derivatives","SOLF0:USTF0",1768932727310,110.0151,127.39,127.29,7.53253726]
["bitfinex-derivatives","SOLF0:USTF0",1768932727608,2.22320844,127.37,127.3,5.36171155]
["bitfinex-derivatives","SOLF0:USTF0",1768932728008,2.22320844,127.37,127.3,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932728409,7.0746,127.35,127.32,0.05329744]
["bitfinex-derivatives","SOLF0:USTF0",1768932728716,9.29780844,127.35,127.32,0.05329744]
["bitfinex-derivatives","SOLF0:USTF0",1768932729117,9.29780844,127.35,127.3,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932729413,9.35732775,127.35,127.3,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932730819,2.22320844,127.34,127.28,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932731010,0.05951931,127.35,127.28,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932731011,2.22320844,127.33,127.28,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932731715,0.05045513,127.32,127.28,5.30932882]
["bitfinex-derivatives","SOLF0:USTF0",1768932736616,2.22320844,127.31,127.25,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932737123,2.22320844,127.32,127.25,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932737520,0.05267998,127.29,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932739524,7.0771,127.31,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932739724,7.0771,127.31,127.26,5.22340364]
["bitfinex-derivatives","SOLF0:USTF0",1768932740119,9.29940844,127.32,127.26,5.22340364]
["bitfinex-derivatives","SOLF0:USTF0",1768932740321,2.22320844,127.36,127.29,7.39082529]
["bitfinex-derivatives","SOLF0:USTF0",1768932740525,2.22320844,127.37,127.3,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932741223,2.22320844,127.37,127.32,0.05496069]
["bitfinex-derivatives","SOLF0:USTF0",1768932741820,7.0745,127.35,127.32,0.05496069]
["bitfinex-derivatives","SOLF0:USTF0",1768932742020,2.22320844,127.35,127.32,0.05496069]
["bitfinex-derivatives","SOLF0:USTF0",1768932742224,2.22320844,127.34,127.28,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932742727,7.0756,127.33,127.28,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932743120,2.22320844,127.33,127.26,7.39082529]
["bitfinex-derivatives","SOLF0:USTF0",1768932743329,7.0765,127.32,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932743529,7.12711033,127.32,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932743729,9.35031877,127.32,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932744723,2.27381877,127.32,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932744923,2.22320844,127.31,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932745930,7.0773,127.3,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932746931,0.05754553,127.29,127.26,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932750731,119.75046924,127.39,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932750732,9.29940844,127.32,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932751032,7.0762,127.32,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932751625,9.29940844,127.32,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932756035,2.22320844,127.31,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932756443,9.29940844,127.32,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932758634,7.0762,127.32,127.27,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932759739,9.29880844,127.34,127.28,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932759938,7.0756,127.34,127.28,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932760136,9.29880844,127.34,127.28,5.16761685]
["bitfinex-derivatives","SOLF0:USTF0",1768932760734,9.29880844,127.34,127.3,0.0553211]
["bitfinex-derivatives","SOLF0:USTF0",1768932763044,7.0757,127.33,127.3,0.0553211]
["bitfinex-derivatives","SOLF0:USTF0",1768932763432,7.0742,127.36,127.3,5.22293795]
["bitfinex-derivatives","SOLF0:USTF0",1768932763734,7.0742,127.36,127.3,7.44701485]
["bitfinex-derivatives","SOLF0:USTF0",1768932763944,7.0751,127.34,127.28,5.32777914]
["bitfinex-derivatives","SOLF0:USTF0",1768932764145,9.2991769,127.34,127.28,5.32777914]
["bitfinex-derivatives","SOLF0:USTF0",1768932764444,9.2991769,127.34,127.32,0.0549357]
["bitfinex-derivatives","SOLF0:USTF0",1768932764838,0.05850368,127.32,127.28,5.32777914]
["bitfinex-derivatives","SOLF0:USTF0",1768932765146,0.05850368,127.32,127.28,12.40597914]
["bitfinex-derivatives","SOLF0:USTF0",1768932765445,7.0751,127.34,127.28,12.40597914]
["bitfinex-derivatives","SOLF0:USTF0",1768932766642,2.2240769,127.37,127.31,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932766940,2.2240769,127.38,127.32,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932767533,2.2240769,127.38,127.34,0.05922889]
["bitfinex-derivatives","SOLF0:USTF0",1768932767738,7.0736,127.37,127.34,0.05922889]
["bitfinex-derivatives","SOLF0:USTF0",1768932768954,2.2240769,127.38,127.34,0.05922889]
["bitfinex-derivatives","SOLF0:USTF0",1768932769250,121.07351667,127.44,127.34,0.05922889]
["bitfinex-derivatives","SOLF0:USTF0",1768932769251,2.2240769,127.46,127.38,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932769441,2.2240769,127.46,127.39,2.2240769]
["bitfinex-derivatives","SOLF0:USTF0",1768932769748,7.069,127.45,127.39,2.2240769]
["bitfinex-derivatives","SOLF0:USTF0",1768932769946,7.069,127.45,127.38,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932769947,7.069,127.45,127.38,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932770243,7.069,127.45,127.41,0.05881767]
["bitfinex-derivatives","SOLF0:USTF0",1768932770839,9.2930769,127.45,127.41,0.05881767]
["bitfinex-derivatives","SOLF0:USTF0",1768932771447,7.069,127.45,127.41,0.05881767]
["bitfinex-derivatives","SOLF0:USTF0",1768932773653,9.2923769,127.47,127.41,0.05881767]
["bitfinex-derivatives","SOLF0:USTF0",1768932773947,10.37058614,127.48,127.42,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932774948,10.37058614,127.48,127.44,0.04983255]
["bitfinex-derivatives","SOLF0:USTF0",1768932775247,12.59466304,127.48,127.4,2.2240769]
["bitfinex-derivatives","SOLF0:USTF0",1768932775457,2.2240769,127.46,127.39,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932775752,2.2240769,127.46,127.39,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932776553,7.0693,127.45,127.39,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932777247,0.05163676,127.43,127.39,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932777447,0.05163676,127.43,127.39,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932778753,0.05163676,127.43,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932778954,7.0693,127.45,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932779352,7.0683,127.47,127.4,7.43479088]
["bitfinex-derivatives","SOLF0:USTF0",1768932779854,7.0683,127.47,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932780048,7.0685,127.46,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932780355,10.37058614,127.48,127.42,0.05004963]
["bitfinex-derivatives","SOLF0:USTF0",1768932780951,10.37058614,127.48,127.41,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932781152,7.0679,127.47,127.41,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932781452,7.0679,127.47,127.44,0.05010045]
["bitfinex-derivatives","SOLF0:USTF0",1768932782754,10.37058614,127.48,127.44,0.05010045]
["bitfinex-derivatives","SOLF0:USTF0",1768932783268,7.068,127.47,127.44,0.05010045]
["bitfinex-derivatives","SOLF0:USTF0",1768932783451,2.2240769,127.47,127.4,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932783650,2.2240769,127.47,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932784564,12.59466304,127.48,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932784962,0.05088683,127.45,127.4,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932785766,0.05088683,127.45,127.41,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932785967,0.05088683,127.45,127.41,7.37459699]
["bitfinex-derivatives","SOLF0:USTF0",1768932786266,0.05088683,127.45,127.42,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932786463,10.37058614,127.48,127.42,5.15052009]
["bitfinex-derivatives","SOLF0:USTF0",1768932786663,10.37058614,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932786862,17.43788614,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932787464,19.66196304,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932787664,7.0679,127.47,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932788870,12.59466304,127.48,127.42,12.2734414]
["bitfinex-derivatives","SOLF0:USTF0",1768932789069,12.59466304,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932789668,19.66226304,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932790071,12.59466304,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932790273,19.66196304,127.48,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932791475,2.2240769,127.46,127.42,5.2028414]
["bitfinex-derivatives","SOLF0:USTF0",1768932791775,2.2240769,127.46,127.42,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1768932792881,9.2924769,127.46,127.42,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1768932794080,2.2240769,127.46,127.42,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1768932797788,9.2924769,127.46,127.42,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1768932799783,10.37058614,127.48,127.42,0.05232131]
["bitfinex-derivatives","SOLF0:USTF0",1768932799983,2.2240769,127.45,127.39,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932800397,7.069,127.45,127.4,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932800692,2.2240769,127.46,127.4,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932801591,9.2924769,127.46,127.4,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932801795,10.37058614,127.48,127.41,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932801796,2.2240769,127.47,127.41,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932801980,12.59466304,127.48,127.42,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932803785,19.66196304,127.48,127.42,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932804094,0.05031762,127.46,127.42,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932808693,7.068,127.47,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932810902,12.59466304,127.48,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932812402,2.2240769,127.47,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932812797,9.2921769,127.47,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932813400,2.2240769,127.47,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932813600,19.66206304,127.48,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932814203,19.66206304,127.48,127.43,7.12340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932814405,19.66206304,127.48,127.43,12.49156953]
["bitfinex-derivatives","SOLF0:USTF0",1768932814907,19.66206304,127.48,127.43,5.42156953]
["bitfinex-derivatives","SOLF0:USTF0",1768932815500,17.43798614,127.48,127.43,5.42156953]
["bitfinex-derivatives","SOLF0:USTF0",1768932815704,19.66206304,127.48,127.43,5.42156953]
["bitfinex-derivatives","SOLF0:USTF0",1768932819103,2.2240769,127.46,127.43,0.05340952]
["bitfinex-derivatives","SOLF0:USTF0",1768932819406,10.37058614,127.48,127.43,5.42156953]
["bitfinex-derivatives","SOLF0:USTF0",1768932819605,4.97273639,127.55,127.48,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932819796,7.19681329,127.55,127.48,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932820003,7.19681329,127.55,127.48,7.59223691]
["bitfinex-derivatives","SOLF0:USTF0",1768932820396,4.99718024,127.54,127.46,7.59223691]
["bitfinex-derivatives","SOLF0:USTF0",1768932820599,7.22125714,127.53,127.46,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932821206,0.05086986,127.51,127.46,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932821504,2.27494676,127.51,127.46,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932822410,5.04525986,127.55,127.48,5.36816001]
["bitfinex-derivatives","SOLF0:USTF0",1768932822614,5.04525986,127.55,127.49,7.59223691]
["bitfinex-derivatives","SOLF0:USTF0",1768932823805,5.04525986,127.55,127.51,0.04951708]
["bitfinex-derivatives","SOLF0:USTF0",1768932825009,7.26191764,127.55,127.51,0.04951708]
["bitfinex-derivatives","SOLF0:USTF0",1768932825411,7.36882022,127.53,127.47,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932825613,2.21665778,127.52,127.47,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932826114,7.36882022,127.53,127.47,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932826820,0.04987218,127.51,127.47,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932827210,7.41331675,127.55,127.48,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932827512,5.19665897,127.59,127.52,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932827707,5.19665897,127.59,127.52,7.66845334]
["bitfinex-derivatives","SOLF0:USTF0",1768932827914,5.19665897,127.59,127.53,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932828214,5.19665897,127.59,127.53,7.66845334]
["bitfinex-derivatives","SOLF0:USTF0",1768932828818,5.19665897,127.59,127.55,0.05664636]
["bitfinex-derivatives","SOLF0:USTF0",1768932830023,7.45672969,127.62,127.55,0.05664636]
["bitfinex-derivatives","SOLF0:USTF0",1768932830616,5.24007191,127.62,127.56,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932831324,2.21665778,127.64,127.58,0.05930912]
["bitfinex-derivatives","SOLF0:USTF0",1768932831325,7.46528969,127.64,127.58,0.05930912]
["bitfinex-derivatives","SOLF0:USTF0",1768932833620,5.24863191,127.64,127.58,5.51110468]
["bitfinex-derivatives","SOLF0:USTF0",1768932835223,5.24863191,127.63,127.58,0.05930912]
["bitfinex-derivatives","SOLF0:USTF0",1768932836721,5.24863191,127.61,127.58,0.05930912]
["bitfinex-derivatives","SOLF0:USTF0",1768932837026,7.46528969,127.6,127.53,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768932837523,7.46528969,127.6,127.53,14.73255334]
["bitfinex-derivatives","SOLF0:USTF0",1768932837726,5.24863191,127.6,127.53,14.73255334]
["bitfinex-derivatives","SOLF0:USTF0",1768932838220,0.0577913,127.58,127.53,14.73255334]
["bitfinex-derivatives","SOLF0:USTF0",1768932838625,0.0577913,127.58,127.54,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932838818,0.0577913,127.58,127.54,7.66845334]
["bitfinex-derivatives","SOLF0:USTF0",1768932839422,0.0577913,127.58,127.54,12.51549556]
["bitfinex-derivatives","SOLF0:USTF0",1768932839622,5.24863191,127.6,127.54,14.73215334]
["bitfinex-derivatives","SOLF0:USTF0",1768932840130,5.24863191,127.6,127.55,0.05098936]
["bitfinex-derivatives","SOLF0:USTF0",1768932840330,5.24863191,127.6,127.55,7.11428936]
["bitfinex-derivatives","SOLF0:USTF0",1768932840732,7.46528969,127.63,127.56,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932840923,7.46528969,127.63,127.56,7.66845334]
["bitfinex-derivatives","SOLF0:USTF0",1768932841230,7.46528969,127.62,127.56,12.51449556]
["bitfinex-derivatives","SOLF0:USTF0",1768932841635,7.46528969,127.62,127.58,0.05149337]
["bitfinex-derivatives","SOLF0:USTF0",1768932841832,7.46528969,127.61,127.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768932842133,2.21665778,127.6,127.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768932842531,7.46528969,127.6,127.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768932843430,0.0542226,127.58,127.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768932843626,0.0542226,127.58,127.53,5.45179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932843932,0.0542226,127.58,127.47,109.9375]
["bitfinex-derivatives","SOLF0:USTF0",1768932843933,2.21665778,127.55,127.49,2.21665778]
["bitfinex-derivatives","SOLF0:USTF0",1768932844128,2.21665778,127.55,127.49,304.12845334]
["bitfinex-derivatives","SOLF0:USTF0",1768932844434,7.46528969,127.55,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932844640,5.24863191,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932845025,7.46528969,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932845228,2.21665778,127.55,127.5,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1768932845625,2.21665778,127.55,127.49,301.91179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932845829,7.46528969,127.56,127.51,0.05714783]
["bitfinex-derivatives","SOLF0:USTF0",1768932846031,7.46528969,127.58,127.51,14.79120117]
["bitfinex-derivatives","SOLF0:USTF0",1768932846231,2.21665778,127.57,127.51,12.57454339]
["bitfinex-derivatives","SOLF0:USTF0",1768932846632,2.21665778,127.57,127.51,12.51739556]
["bitfinex-derivatives","SOLF0:USTF0",1768932846830,7.46528969,127.57,127.51,12.51739556]
["bitfinex-derivatives","SOLF0:USTF0",1768932847232,7.46528969,127.57,127.53,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1768932847432,5.24863191,127.57,127.53,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1768932847633,7.46528969,127.57,127.53,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1768932849148,5.24863191,127.57,127.53,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1768932851235,7.46528969,127.57,127.53,0.0578899]
["bitfinex-derivatives","SOLF0:USTF0",1768932851843,2.21665778,127.55,127.49,301.91179556]
["bitfinex-derivatives","SOLF0:USTF0",1768932852048,14.52868969,127.55,127.5,7.23081275]
["bitfinex-derivatives","SOLF0:USTF0",1768932852255,14.52868969,127.55,127.51,7.23081275]
["bitfinex-derivatives","SOLF0:USTF0",1768932852549,14.52868969,127.55,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932852750,14.52868969,127.55,127.5,7.23615094]
["bitfinex-derivatives","SOLF0:USTF0",1768932852949,14.52868969,127.55,127.51,7.23615094]
["bitfinex-derivatives","SOLF0:USTF0",1768932853149,14.52868969,127.55,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932853352,0.05196197,127.54,127.5,7.23607554]
["bitfinex-derivatives","SOLF0:USTF0",1768932853550,0.05196197,127.54,127.51,7.23607554]
["bitfinex-derivatives","SOLF0:USTF0",1768932853744,0.05196197,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932853949,0.05196197,127.54,127.5,7.23826607]
["bitfinex-derivatives","SOLF0:USTF0",1768932854147,0.05196197,127.54,127.51,7.23826607]
["bitfinex-derivatives","SOLF0:USTF0",1768932854347,0.05196197,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932854547,2.21665778,127.53,127.5,7.2399433]
["bitfinex-derivatives","SOLF0:USTF0",1768932854745,2.21665778,127.53,127.51,7.2399433]
["bitfinex-derivatives","SOLF0:USTF0",1768932854942,2.21665778,127.53,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932855146,2.21665778,127.53,127.5,7.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1768932855451,2.21665778,127.53,127.51,7.24041174]
["bitfinex-derivatives","SOLF0:USTF0",1768932855651,2.21665778,127.53,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932855850,2.21665778,127.53,127.5,7.24233037]
["bitfinex-derivatives","SOLF0:USTF0",1768932856052,0.05196197,127.54,127.51,7.24233037]
["bitfinex-derivatives","SOLF0:USTF0",1768932856252,2.21665778,127.53,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932856549,2.21665778,127.53,127.5,7.24495886]
["bitfinex-derivatives","SOLF0:USTF0",1768932856850,2.21665778,127.53,127.51,7.24495886]
["bitfinex-derivatives","SOLF0:USTF0",1768932857051,2.21665778,127.53,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932857252,2.21665778,127.53,127.5,7.24437254]
["bitfinex-derivatives","SOLF0:USTF0",1768932857447,2.21665778,127.53,127.51,7.24437254]
["bitfinex-derivatives","SOLF0:USTF0",1768932857645,2.21665778,127.53,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932857850,2.21665778,127.53,127.5,7.24711965]
["bitfinex-derivatives","SOLF0:USTF0",1768932858051,2.21665778,127.53,127.51,2.50767452]
["bitfinex-derivatives","SOLF0:USTF0",1768932858246,2.21665778,127.53,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932858552,2.26861975,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932859355,0.05196197,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932859553,2.26861975,127.54,127.49,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768932860446,2.26861975,127.54,127.49,302.26056284]
["bitfinex-derivatives","SOLF0:USTF0",1768932861057,0.05196197,127.54,127.49,304.47722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932864158,0.05196197,127.54,127.5,5.80056284]
["bitfinex-derivatives","SOLF0:USTF0",1768932864366,5.63419187,127.57,127.51,8.01722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932864563,5.63419187,127.59,127.52,8.01722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932864767,5.63419187,127.59,127.53,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768932865762,5.63419187,127.59,127.55,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1768932867457,7.85084965,127.58,127.55,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1768932867858,5.63419187,127.58,127.53,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768932868365,5.63419187,127.58,127.55,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1768932869064,5.63419187,127.6,127.55,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1768932869862,5.63419187,127.59,127.55,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1768932871367,5.63419187,127.56,127.53,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768932871966,7.0624,127.57,127.53,296.56]
["bitfinex-derivatives","SOLF0:USTF0",1768932872162,0.05130328,127.58,127.53,304.57722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932874764,7.11320328,127.58,127.53,304.57722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932875367,12.74739515,127.58,127.53,304.57722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932875865,5.63419187,127.57,127.5,8.01722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932876466,7.0629,127.56,127.5,8.01722062]
["bitfinex-derivatives","SOLF0:USTF0",1768932876766,5.68956779,127.55,127.49,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1768932877767,7.0642,127.54,127.49,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1768932877973,12.69839187,127.54,127.49,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1768932880767,5.63419187,127.61,127.53,5.80056284]
["bitfinex-derivatives","SOLF0:USTF0",1768932880967,5.63419187,127.63,127.58,2.21665778]
["bitfinex-derivatives","SOLF0:USTF0",1768932881172,5.63419187,127.63,127.58,298.75665778]
["bitfinex-derivatives","SOLF0:USTF0",1768932881370,7.0585,127.64,127.58,298.75665778]
["bitfinex-derivatives","SOLF0:USTF0",1768932881871,7.0585,127.64,127.58,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1768932882173,7.059,127.63,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932883673,5.63419187,127.65,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932884563,7.0585,127.64,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932886972,5.63419187,127.65,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932892879,12.69209187,127.65,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932893379,5.63419187,127.65,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932898581,12.69219187,127.65,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932900284,13.15915165,127.64,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932900593,6.10065165,127.64,127.6,0.05718776]
["bitfinex-derivatives","SOLF0:USTF0",1768932900881,6.10065165,127.64,127.58,302.13074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932901287,6.10065165,127.64,127.61,0.05326624]
["bitfinex-derivatives","SOLF0:USTF0",1768932902085,6.10065165,127.64,127.58,302.13074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932902086,6.10065165,127.64,127.55,5.75074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932902277,6.15303297,127.64,127.55,302.13074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932902477,13.16075165,127.62,127.55,302.13074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932902685,6.10065165,127.62,127.53,5.75074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932902891,6.10065165,127.62,127.54,11.28350459]
["bitfinex-derivatives","SOLF0:USTF0",1768932903289,13.16025165,127.62,127.55,5.75074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932903491,0.05996618,127.59,127.55,5.75074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932904880,13.15965165,127.64,127.58,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932905081,6.10065165,127.64,127.59,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932905288,6.10065165,127.64,127.58,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932906592,6.10065165,127.64,127.6,0.05964502]
["bitfinex-derivatives","SOLF0:USTF0",1768932906798,7.0597,127.62,127.6,0.00768305]
["bitfinex-derivatives","SOLF0:USTF0",1768932908097,6.10065165,127.6,127.55,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932908594,6.10065165,127.6,127.53,303.4445]
["bitfinex-derivatives","SOLF0:USTF0",1768932908595,6.10065165,127.59,127.53,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932908796,8.31398423,127.59,127.51,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932909096,13.16265165,127.58,127.51,2.21333258]
["bitfinex-derivatives","SOLF0:USTF0",1768932909292,13.16265165,127.58,127.51,7.96408012]
["bitfinex-derivatives","SOLF0:USTF0",1768932909494,0.05690864,127.56,127.51,7.96408012]
["bitfinex-derivatives","SOLF0:USTF0",1768932915603,7.11980864,127.56,127.51,7.96408012]
["bitfinex-derivatives","SOLF0:USTF0",1768932916103,7.11980864,127.56,127.51,5.75074754]
["bitfinex-derivatives","SOLF0:USTF0",1768932916806,12.97482604,127.55,127.49,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932917505,5.91132604,127.55,127.49,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932917804,8.12465862,127.58,127.51,5.83130687]
["bitfinex-derivatives","SOLF0:USTF0",1768932918201,7.0623,127.57,127.51,5.83130687]
["bitfinex-derivatives","SOLF0:USTF0",1768932918401,7.0623,127.57,127.51,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932918594,8.12465862,127.57,127.51,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932918796,8.12465862,127.57,127.49,15.05831909]
["bitfinex-derivatives","SOLF0:USTF0",1768932918992,5.91132604,127.56,127.49,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932919194,2.21333258,127.55,127.49,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932919706,0.0500477,127.54,127.49,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932919908,5.96137374,127.54,127.48,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1768932920214,2.21333258,127.53,127.48,296.4]
["bitfinex-derivatives","SOLF0:USTF0",1768932920610,9.27813258,127.53,127.47,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932921613,0.05098052,127.51,127.47,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932922914,0.05098052,127.51,127.45,302.27848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932923613,8.17563914,127.51,127.45,302.27848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932924215,15.24133914,127.51,127.45,302.27848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932925012,7.0663,127.5,127.45,302.27848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932925815,7.0663,127.5,127.45,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932926818,8.12465862,127.49,127.43,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932927523,7.068,127.47,127.42,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1768932927720,9.33772074,127.47,127.42,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1768932927920,9.33772074,127.47,127.41,7.99181909]
["bitfinex-derivatives","SOLF0:USTF0",1768932928118,2.26972074,127.47,127.41,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932928319,8.18104678,127.47,127.41,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932928517,7.0686,127.46,127.41,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932929315,8.18104678,127.47,127.41,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932930423,2.21333258,127.5,127.43,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932930820,2.21333258,127.5,127.43,5.83681829]
["bitfinex-derivatives","SOLF0:USTF0",1768932931316,8.12465862,127.52,127.44,7.99181909]
["bitfinex-derivatives","SOLF0:USTF0",1768932932120,5.91132604,127.51,127.44,7.99181909]
["bitfinex-derivatives","SOLF0:USTF0",1768932932317,5.91132604,127.51,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932932921,7.0669,127.49,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932933626,5.91132604,127.51,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932934729,7.0667,127.49,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932935332,2.21333258,127.5,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932935830,8.12465862,127.5,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932936631,7.0669,127.49,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932939821,5.91132604,127.5,127.47,0.05513282]
["bitfinex-derivatives","SOLF0:USTF0",1768932941035,8.12465862,127.54,127.47,5.83361933]
["bitfinex-derivatives","SOLF0:USTF0",1768932941225,8.12465862,127.54,127.48,7.99181909]
["bitfinex-derivatives","SOLF0:USTF0",1768932941830,5.91132604,127.54,127.48,7.99181909]
["bitfinex-derivatives","SOLF0:USTF0",1768932942031,12.97532604,127.54,127.48,7.99181909]
["bitfinex-derivatives","SOLF0:USTF0",1768932942231,12.97532604,127.54,127.5,0.05379408]
["bitfinex-derivatives","SOLF0:USTF0",1768932943323,2.21333258,127.55,127.5,5.83228059]
["bitfinex-derivatives","SOLF0:USTF0",1768932943523,8.12465862,127.57,127.51,5.77848651]
["bitfinex-derivatives","SOLF0:USTF0",1768932944433,8.12465862,127.57,127.53,0.05889559]
["bitfinex-derivatives","SOLF0:USTF0",1768932944831,15.18695862,127.57,127.53,0.05889559]
["bitfinex-derivatives","SOLF0:USTF0",1768932945131,12.97362604,127.57,127.53,0.05889559]
["bitfinex-derivatives","SOLF0:USTF0",1768932946332,8.34157277,127.54,127.48,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932946737,2.2158486,127.55,127.49,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932947732,0.05275608,127.53,127.49,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932948842,15.40487277,127.56,127.49,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932949151,15.40487277,127.56,127.5,5.81368647]
["bitfinex-derivatives","SOLF0:USTF0",1768932951034,7.0635,127.55,127.5,5.81368647]
["bitfinex-derivatives","SOLF0:USTF0",1768932954850,8.34157277,127.54,127.5,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1768932955534,7.0648,127.53,127.5,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1768932955929,8.34157277,127.56,127.5,5.81368647]
["bitfinex-derivatives","SOLF0:USTF0",1768932956128,9.2791486,127.56,127.5,5.81368647]
["bitfinex-derivatives","SOLF0:USTF0",1768932956537,7.0633,127.56,127.5,5.81368647]
["bitfinex-derivatives","SOLF0:USTF0",1768932957640,7.0634,127.55,127.5,5.81368647]
["bitfinex-derivatives","SOLF0:USTF0",1768932958337,7.0634,127.55,127.5,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932958534,7.0634,127.55,127.51,0.05458185]
["bitfinex-derivatives","SOLF0:USTF0",1768932960041,7.064,127.54,127.51,0.05458185]
["bitfinex-derivatives","SOLF0:USTF0",1768932960242,8.34157277,127.54,127.51,0.05458185]
["bitfinex-derivatives","SOLF0:USTF0",1768932960443,6.12572417,127.53,127.46,304.65664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932960639,6.12572417,127.53,127.46,7.97664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932960943,2.2158486,127.52,127.46,7.97664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932961146,6.12572417,127.51,127.44,7.97664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932961342,7.0668,127.49,127.44,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932961536,6.12572417,127.49,127.42,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932961745,7.0685,127.46,127.4,7.97664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932962042,7.0685,127.46,127.4,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932962043,2.2158486,127.46,127.4,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932962544,7.0685,127.46,127.4,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932962843,0.05557929,127.44,127.4,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932965141,0.05557929,127.44,127.38,277.93391111]
["bitfinex-derivatives","SOLF0:USTF0",1768932965337,2.27142789,127.44,127.38,275.71806251]
["bitfinex-derivatives","SOLF0:USTF0",1768932965743,2.2158486,127.43,127.38,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932965949,7.0707,127.42,127.36,296.6]
["bitfinex-derivatives","SOLF0:USTF0",1768932966144,2.2158486,127.41,127.36,302.36079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932966944,8.34157277,127.47,127.4,7.97664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932967846,15.40947277,127.47,127.4,7.97664506]
["bitfinex-derivatives","SOLF0:USTF0",1768932968354,15.40867277,127.49,127.42,5.81081088]
["bitfinex-derivatives","SOLF0:USTF0",1768932968550,8.34157277,127.49,127.42,5.81081088]
["bitfinex-derivatives","SOLF0:USTF0",1768932968951,6.12572417,127.49,127.42,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932969453,6.12572417,127.49,127.44,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1768932969752,7.068,127.47,127.44,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1768932970956,7.0685,127.46,127.39,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932972151,7.0678,127.48,127.39,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932972753,7.068,127.47,127.42,5.81937165]
["bitfinex-derivatives","SOLF0:USTF0",1768932973046,6.12572417,127.48,127.42,5.81937165]
["bitfinex-derivatives","SOLF0:USTF0",1768932973246,6.12572417,127.48,127.42,5.76079646]
["bitfinex-derivatives","SOLF0:USTF0",1768932973752,7.0686,127.46,127.44,0.05984784]
["bitfinex-derivatives","SOLF0:USTF0",1768932974750,7.0686,127.46,127.44,0.00394896]
["bitfinex-derivatives","SOLF0:USTF0",1768932976650,5.90704094,127.5,127.44,5.98871149]
["bitfinex-derivatives","SOLF0:USTF0",1768932976856,115.80784094,127.53,127.44,5.98871149]
["bitfinex-derivatives","SOLF0:USTF0",1768932977155,7.0664,127.5,127.44,5.98871149]
["bitfinex-derivatives","SOLF0:USTF0",1768932977349,7.0664,127.5,127.44,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932977554,115.78654094,127.55,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932978252,5.90704094,127.58,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932978643,7.0643,127.54,127.47,13.05226253]
["bitfinex-derivatives","SOLF0:USTF0",1768932978848,5.90704094,127.55,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932979556,115.77124094,127.57,127.48,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932979948,0.05799139,127.52,127.48,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932980150,5.90704094,127.57,127.49,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932980458,5.90704094,127.57,127.51,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1768932981754,7.063,127.56,127.51,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1768932982453,115.77014094,127.57,127.51,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1768932982760,5.90704094,127.56,127.51,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1768932983959,7.0642,127.54,127.51,0.05274655]
["bitfinex-derivatives","SOLF0:USTF0",1768932984356,5.90704094,127.59,127.51,6.03750908]
["bitfinex-derivatives","SOLF0:USTF0",1768932984554,5.90704094,127.61,127.51,6.03750908]
["bitfinex-derivatives","SOLF0:USTF0",1768932984748,5.90704094,127.6,127.51,6.03750908]
["bitfinex-derivatives","SOLF0:USTF0",1768932984952,7.0624,127.57,127.51,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932985358,7.0624,127.57,127.54,0.06015969]
["bitfinex-derivatives","SOLF0:USTF0",1768932986555,7.0624,127.57,127.48,5.54816616]
["bitfinex-derivatives","SOLF0:USTF0",1768932986556,5.90704094,127.57,127.48,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932987255,7.0636,127.55,127.48,13.05196253]
["bitfinex-derivatives","SOLF0:USTF0",1768932988163,7.064,127.54,127.48,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932988663,7.064,127.54,127.46,12.61606616]
["bitfinex-derivatives","SOLF0:USTF0",1768932988664,5.90704094,127.53,127.46,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932988858,2.21710581,127.54,127.46,8.20186834]
["bitfinex-derivatives","SOLF0:USTF0",1768932989160,8.12414675,127.54,127.46,8.20186834]
["bitfinex-derivatives","SOLF0:USTF0",1768932989750,7.0653,127.52,127.46,8.20186834]
["bitfinex-derivatives","SOLF0:USTF0",1768932991164,9.28240581,127.52,127.46,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932994661,2.21710581,127.51,127.46,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932995660,2.21710581,127.52,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932996366,2.21710581,127.52,127.47,13.05256253]
["bitfinex-derivatives","SOLF0:USTF0",1768932996566,2.21710581,127.53,127.47,13.05256253]
["bitfinex-derivatives","SOLF0:USTF0",1768932999162,5.90704094,127.54,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932999463,2.21710581,127.54,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768932999866,7.0647,127.53,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933000066,2.21710581,127.52,127.47,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933001963,8.12414675,127.52,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933002273,7.0666,127.5,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933002472,2.21710581,127.51,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933003576,9.28270581,127.51,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933004266,9.28270581,127.51,127.45,13.05376253]
["bitfinex-derivatives","SOLF0:USTF0",1768933004967,7.0656,127.51,127.45,13.05376253]
["bitfinex-derivatives","SOLF0:USTF0",1768933009978,7.0663,127.5,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933010884,9.28400021,127.5,127.45,5.98476253]
["bitfinex-derivatives","SOLF0:USTF0",1768933012783,7.0669,127.49,127.43,13.3217132]
["bitfinex-derivatives","SOLF0:USTF0",1768933013382,2.21770021,127.5,127.44,13.3212132]
["bitfinex-derivatives","SOLF0:USTF0",1768933014285,6.00792896,127.51,127.45,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933014494,2.21770021,127.5,127.45,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933014791,9.28410021,127.5,127.45,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933014993,2.21770021,127.5,127.45,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933016394,15.29132917,127.51,127.45,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933016994,13.07302896,127.53,127.47,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933017194,7.0651,127.53,127.47,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933017695,2.21770021,127.56,127.51,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933018393,8.22562917,127.57,127.51,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933018888,15.28832917,127.57,127.51,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933019084,13.07062896,127.57,127.51,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933019288,8.22562917,127.57,127.5,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933019484,7.063,127.56,127.5,13.3179132]
["bitfinex-derivatives","SOLF0:USTF0",1768933019793,2.21770021,127.6,127.53,8.46941341]
["bitfinex-derivatives","SOLF0:USTF0",1768933020093,2.21770021,127.6,127.54,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933020297,2.21770021,127.59,127.54,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933020695,2.21770021,127.59,127.52,2.21770021]
["bitfinex-derivatives","SOLF0:USTF0",1768933020696,8.22562917,127.59,127.52,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933021494,15.28672917,127.6,127.54,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933022090,9.27750021,127.62,127.55,8.46941341]
["bitfinex-derivatives","SOLF0:USTF0",1768933023598,8.22562917,127.63,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933024793,15.28472917,127.63,127.56,13.3144132]
["bitfinex-derivatives","SOLF0:USTF0",1768933025395,15.28472917,127.63,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933025795,2.21770021,127.62,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933027392,6.00792896,127.61,127.54,8.46941341]
["bitfinex-derivatives","SOLF0:USTF0",1768933027895,8.22562917,127.61,127.54,15.53331341]
["bitfinex-derivatives","SOLF0:USTF0",1768933028099,8.22562917,127.6,127.54,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933028598,15.28642917,127.6,127.54,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933030190,13.06782896,127.62,127.55,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933030391,6.00792896,127.62,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933031202,13.06762896,127.62,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933031802,15.28532917,127.62,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933033596,13.06762896,127.62,127.56,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933033792,2.21770021,127.64,127.58,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933034099,2.21770021,127.61,127.55,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933034402,9.27890021,127.59,127.53,6.2517132]
["bitfinex-derivatives","SOLF0:USTF0",1768933035596,6.11379681,127.57,127.5,9.28330021]
["bitfinex-derivatives","SOLF0:USTF0",1768933035796,2.21770021,127.55,127.48,8.62299476]
["bitfinex-derivatives","SOLF0:USTF0",1768933036000,2.21770021,127.55,127.49,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933036909,15.39439702,127.56,127.5,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768933037097,8.33149702,127.56,127.5,13.47129455]
["bitfinex-derivatives","SOLF0:USTF0",1768933037304,9.27990021,127.58,127.52,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933038102,9.28000021,127.57,127.52,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933038610,2.21770021,127.57,127.52,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933043009,2.21770021,127.56,127.52,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933045713,2.21770021,127.56,127.5,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933045714,8.33149702,127.56,127.5,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933045918,2.21770021,127.54,127.48,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933046918,2.21770021,127.54,127.48,13.47259455]
["bitfinex-derivatives","SOLF0:USTF0",1768933047115,2.21770021,127.55,127.49,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933047309,9.28010021,127.57,127.51,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933048519,2.21770021,127.55,127.51,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933048717,7.0629,127.56,127.51,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933048718,2.21770021,127.56,127.51,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933049511,2.21770021,127.56,127.51,13.47079455]
["bitfinex-derivatives","SOLF0:USTF0",1768933049919,2.21770021,127.56,127.51,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933050219,8.33149702,127.61,127.54,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933050415,8.33149702,127.63,127.56,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933051018,15.39049702,127.63,127.56,13.46809455]
["bitfinex-derivatives","SOLF0:USTF0",1768933053323,15.39049702,127.63,127.57,13.46759455]
["bitfinex-derivatives","SOLF0:USTF0",1768933053628,13.17279681,127.63,127.57,13.46759455]
["bitfinex-derivatives","SOLF0:USTF0",1768933053923,15.39049702,127.63,127.57,13.46759455]
["bitfinex-derivatives","SOLF0:USTF0",1768933054113,13.17279681,127.63,127.57,13.46759455]
["bitfinex-derivatives","SOLF0:USTF0",1768933054523,13.17279681,127.63,127.57,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933054711,109.7281,127.73,127.61,8.62299476]
["bitfinex-derivatives","SOLF0:USTF0",1768933054913,109.7281,127.73,127.62,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933055111,7.0558,127.69,127.62,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933055317,2.21770021,127.68,127.62,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933056523,109.7105,127.75,127.63,8.62299476]
["bitfinex-derivatives","SOLF0:USTF0",1768933056732,8.33149702,127.71,127.63,8.62299476]
["bitfinex-derivatives","SOLF0:USTF0",1768933057031,15.38799702,127.68,127.6,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933057325,2.21770021,127.66,127.6,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933057528,8.33149702,127.66,127.6,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933057718,2.21770021,127.65,127.6,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933058523,8.33149702,127.65,127.57,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933058923,6.11379681,127.7,127.63,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933059130,2.21770021,127.71,127.63,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933059526,8.33149702,127.71,127.63,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933059723,8.33149702,127.71,127.63,8.62299476]
["bitfinex-derivatives","SOLF0:USTF0",1768933060319,6.11379681,127.71,127.63,8.62299476]
["bitfinex-derivatives","SOLF0:USTF0",1768933060525,6.11379681,127.71,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933061235,13.16849681,127.71,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933061431,6.11379681,127.7,127.61,13.46489455]
["bitfinex-derivatives","SOLF0:USTF0",1768933061633,6.11379681,127.76,127.67,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933062327,6.11379681,127.76,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933062328,6.11379681,127.74,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933063129,6.11379681,127.73,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933063334,307.78237975,127.73,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933064035,6.16933504,127.72,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933064830,13.22343504,127.72,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933065332,6.57383358,127.71,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933066128,13.62843358,127.71,127.64,6.40529455]
["bitfinex-derivatives","SOLF0:USTF0",1768933067526,5.52885175,127.72,127.61,13.20175202]
["bitfinex-derivatives","SOLF0:USTF0",1768933067527,6.57383358,127.69,127.61,13.20175202]
["bitfinex-derivatives","SOLF0:USTF0",1768933067726,6.57383358,127.69,127.62,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933067928,6.57383358,127.73,127.65,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933068139,6.57383358,127.72,127.65,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933068633,6.57383358,127.71,127.63,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933069734,296.06,127.7,127.63,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933069927,296.06,127.7,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933070127,6.57383358,127.71,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933070326,296.06,127.7,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933071238,13.62853358,127.71,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933071436,296.06,127.7,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933071631,13.62853358,127.71,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933071829,296.06,127.69,127.63,13.20095202]
["bitfinex-derivatives","SOLF0:USTF0",1768933072231,12.10268533,127.68,127.6,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933072535,12.10268533,127.67,127.6,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933073138,19.15958533,127.67,127.6,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933074141,296.06,127.66,127.6,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933074543,309.69123358,127.66,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933075337,6.57383358,127.73,127.63,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933075536,296.06,127.72,127.63,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933075930,309.68823358,127.72,127.63,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933076135,302.63383358,127.72,127.63,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933076531,302.63383358,127.72,127.6,109.8281]
["bitfinex-derivatives","SOLF0:USTF0",1768933076532,6.57383358,127.7,127.6,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933076737,6.57383358,127.67,127.58,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933077040,296.06,127.66,127.58,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933077342,309.69113358,127.66,127.58,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933077647,6.57383358,127.65,127.55,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933078145,7.0587,127.64,127.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768933078847,296.06,127.63,127.57,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933079946,296.06,127.63,127.59,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768933080950,296.06,127.63,127.57,13.20425202]
["bitfinex-derivatives","SOLF0:USTF0",1768933081246,296.06,127.63,127.57,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933082345,303.1191,127.63,127.57,13.20435202]
["bitfinex-derivatives","SOLF0:USTF0",1768933083351,6.57383358,127.68,127.58,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933083550,6.57383358,127.71,127.61,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933083754,6.57383358,127.68,127.58,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933084248,6.57383358,127.68,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933085145,302.67383358,127.67,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933085352,6.57383358,127.66,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933085644,296.1,127.65,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933085849,6.57383358,127.66,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933086050,296.1,127.65,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933086352,302.67383358,127.65,127.58,13.20355202]
["bitfinex-derivatives","SOLF0:USTF0",1768933086552,6.57383358,127.64,127.58,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768933086952,6.57383358,127.63,127.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768933087651,6.57383358,127.62,127.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768933088048,6.57383358,127.62,127.53,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933089252,12.10268533,127.68,127.59,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933089448,6.57383358,127.66,127.56,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933089755,6.57383358,127.65,127.56,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933090049,302.69383358,127.65,127.56,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933090253,302.69383358,127.65,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768933090756,6.57383358,127.65,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768933090955,6.57383358,127.65,127.59,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768933091156,296.12,127.64,127.59,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1768933091753,6.57383358,127.63,127.57,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1768933091953,6.57383358,127.63,127.55,116.01415202]
["bitfinex-derivatives","SOLF0:USTF0",1768933092161,296.12,127.62,127.55,116.01415202]
["bitfinex-derivatives","SOLF0:USTF0",1768933092661,296.12,127.62,127.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768933093354,6.57383358,127.68,127.59,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933093559,302.71383358,127.67,127.59,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933094452,296.14,127.66,127.59,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933094857,296.14,127.66,127.6,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1768933095261,6.57383358,127.67,127.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1768933095555,296.14,127.66,127.59,6.14205202]
["bitfinex-derivatives","SOLF0:USTF0",1768933096365,302.74347993,127.66,127.56,109.8638]
["bitfinex-derivatives","SOLF0:USTF0",1768933096564,302.74347993,127.66,127.57,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933096755,296.14,127.65,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933097058,302.74347993,127.65,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933097965,6.60347993,127.65,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933098165,296.14,127.64,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933098365,6.60347993,127.65,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933098567,296.12,127.64,127.59,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1768933099069,302.72347993,127.64,127.57,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933099761,296.12,127.63,127.57,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933099954,296.12,127.63,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768933101558,296.14,127.62,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768933105255,296.14,127.62,127.57,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933105461,296.14,127.62,127.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768933105963,6.60347993,127.64,127.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768933106166,302.74347993,127.63,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768933106370,13.66047993,127.67,127.58,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933106561,296.14,127.64,127.58,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933106955,296.14,127.63,127.58,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933107170,296.14,127.62,127.58,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933107465,296.14,127.62,127.55,116.36680557]
["bitfinex-derivatives","SOLF0:USTF0",1768933108264,296.14,127.62,127.58,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1768933108566,296.14,127.62,127.55,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933109069,296.14,127.62,127.57,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768933109471,296.14,127.61,127.57,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1768933110671,296.14,127.61,127.53,5.52885175]
["bitfinex-derivatives","SOLF0:USTF0",1768933110672,302.74347993,127.61,127.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768933111078,6.60347993,127.6,127.54,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1768933111265,6.60347993,127.6,127.5,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933111463,6.60347993,127.59,127.5,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933111665,6.60347993,127.58,127.51,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768933111864,5.52885175,127.6,127.51,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768933111865,302.76347993,127.57,127.51,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768933112467,6.60347993,127.56,127.51,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768933112770,6.60347993,127.56,127.47,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933112966,6.60347993,127.56,127.48,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933113772,6.60347993,127.56,127.5,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768933114171,6.60347993,127.59,127.51,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933114573,296.18,127.58,127.51,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933114775,6.60347993,127.59,127.51,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933114975,302.78347993,127.59,127.51,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933115280,5.52885175,127.62,127.54,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933115281,6.60347993,127.62,127.54,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933115678,302.80347993,127.62,127.54,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933115877,302.80347993,127.62,127.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1768933117169,6.60347993,127.61,127.53,109.8897]
["bitfinex-derivatives","SOLF0:USTF0",1768933117378,6.60347993,127.61,127.53,116.38340557]
["bitfinex-derivatives","SOLF0:USTF0",1768933118874,6.60347993,127.61,127.55,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768933119076,6.60347993,127.61,127.51,116.40170557]
["bitfinex-derivatives","SOLF0:USTF0",1768933119569,6.60347993,127.61,127.52,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933120174,6.60347993,127.6,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768933121682,302.82347993,127.6,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768933122186,6.60347993,127.6,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768933122382,302.82347993,127.6,127.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768933122880,6.60347993,127.59,127.49,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933123586,6.86188054,127.57,127.49,6.49370557]
["bitfinex-derivatives","SOLF0:USTF0",1768933123879,6.86188054,127.57,127.5,116.77420905]
["bitfinex-derivatives","SOLF0:USTF0",1768933124985,6.86188054,127.57,127.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1768933128891,6.86188054,127.57,127.5,6.85510905]
["bitfinex-derivatives","SOLF0:USTF0",1768933129686,13.92428054,127.57,127.5,13.92120905]
["bitfinex-derivatives","SOLF0:USTF0",1768933129880,6.65618424,127.56,127.47,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933130186,6.65618424,127.55,127.47,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933130787,6.65618424,127.54,127.47,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933131382,6.65618424,127.53,127.45,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933131580,6.65618424,127.53,127.42,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933131581,6.65618424,127.51,127.42,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933131883,6.65618424,127.49,127.39,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933132083,7.0679,127.47,127.4,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768933132787,13.72408424,127.47,127.39,13.91795295]
["bitfinex-derivatives","SOLF0:USTF0",1768933133381,7.0686,127.46,127.39,13.91795295]
["bitfinex-derivatives","SOLF0:USTF0",1768933138489,13.72478424,127.46,127.39,13.91795295]
["bitfinex-derivatives","SOLF0:USTF0",1768933140887,19.26552478,127.46,127.39,13.91795295]
["bitfinex-derivatives","SOLF0:USTF0",1768933141087,6.65618424,127.44,127.36,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933141291,6.65618424,127.43,127.36,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933141492,6.65618424,127.43,127.32,110.068]
["bitfinex-derivatives","SOLF0:USTF0",1768933141693,6.65618424,127.41,127.33,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933141990,13.72808424,127.4,127.33,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933142494,19.26882478,127.4,127.33,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933145094,12.19692478,127.4,127.33,13.92135295]
["bitfinex-derivatives","SOLF0:USTF0",1768933145393,6.65618424,127.4,127.33,13.92135295]
["bitfinex-derivatives","SOLF0:USTF0",1768933146595,13.72798424,127.4,127.33,13.92135295]
["bitfinex-derivatives","SOLF0:USTF0",1768933147696,6.65618424,127.39,127.31,13.92225295]
["bitfinex-derivatives","SOLF0:USTF0",1768933147891,6.65618424,127.38,127.31,13.92225295]
["bitfinex-derivatives","SOLF0:USTF0",1768933148097,6.65618424,127.37,127.28,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933148299,6.65618424,127.35,127.28,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933149888,6.65618424,127.35,127.28,13.92435295]
["bitfinex-derivatives","SOLF0:USTF0",1768933152800,6.65618424,127.34,127.26,13.92545295]
["bitfinex-derivatives","SOLF0:USTF0",1768933152996,6.65618424,127.34,127.26,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933154403,303.31618424,127.36,127.29,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933154902,2.22367477,127.35,127.29,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933155602,9.44002957,127.35,127.29,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933156905,14.2910548,127.35,127.29,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933157298,7.2163548,127.35,127.29,6.84605295]
["bitfinex-derivatives","SOLF0:USTF0",1768933158011,311.0102548,127.37,127.3,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933158395,7.074,127.36,127.3,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933158711,14.2903548,127.36,127.3,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933159008,7.2163548,127.35,127.27,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933159903,7.2163548,127.33,127.25,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933160403,14.2921548,127.33,127.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1768933160599,14.2921548,127.33,127.25,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933160805,7.2163548,127.32,127.25,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933161005,7.2163548,127.35,127.26,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933161501,7.2163548,127.35,127.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768933161703,7.2163548,127.35,127.28,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933162911,7.2163548,127.35,127.26,110.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768933162912,7.2163548,127.37,127.29,13.99339242]
["bitfinex-derivatives","SOLF0:USTF0",1768933163220,7.2163548,127.37,127.29,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933163401,7.2163548,127.37,127.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768933164713,7.2163548,127.36,127.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768933165621,7.2163548,127.35,127.28,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768933166112,7.2163548,127.35,127.27,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933166910,7.2163548,127.35,127.29,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1768933170325,7.2163548,127.38,127.3,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933170522,7.2163548,127.4,127.31,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933171223,7.2163548,127.4,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768933175328,14.2881548,127.4,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768933175629,7.2163548,127.4,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768933179025,14.2880548,127.4,127.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1768933180134,14.2880548,127.4,127.33,16.21290639]
["bitfinex-derivatives","SOLF0:USTF0",1768933181034,2.22171397,127.41,127.35,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933182027,9.43806877,127.41,127.35,6.91559242]
["bitfinex-derivatives","SOLF0:USTF0",1768933182525,9.43806877,127.41,127.33,16.21290639]
["bitfinex-derivatives","SOLF0:USTF0",1768933183936,7.0718,127.4,127.33,16.21290639]
["bitfinex-derivatives","SOLF0:USTF0",1768933184343,13.79025416,127.4,127.33,16.21290639]
["bitfinex-derivatives","SOLF0:USTF0",1768933186149,6.71845416,127.4,127.34,14.30422693]
["bitfinex-derivatives","SOLF0:USTF0",1768933187029,13.79035416,127.4,127.34,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933189440,6.71845416,127.4,127.34,14.30432693]
["bitfinex-derivatives","SOLF0:USTF0",1768933189741,6.71845416,127.4,127.34,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933190033,6.71845416,127.4,127.35,2.22155725]
["bitfinex-derivatives","SOLF0:USTF0",1768933190240,7.0712,127.41,127.35,2.22155725]
["bitfinex-derivatives","SOLF0:USTF0",1768933190833,7.0712,127.41,127.35,9.29585725]
["bitfinex-derivatives","SOLF0:USTF0",1768933191440,14.443377,127.41,127.35,9.29585725]
["bitfinex-derivatives","SOLF0:USTF0",1768933194342,9.59373425,127.43,127.36,14.30312693]
["bitfinex-derivatives","SOLF0:USTF0",1768933194530,9.59373425,127.43,127.37,9.45078418]
["bitfinex-derivatives","SOLF0:USTF0",1768933194531,7.372177,127.43,127.37,9.45078418]
["bitfinex-derivatives","SOLF0:USTF0",1768933195945,7.372177,127.43,127.37,14.30242693]
["bitfinex-derivatives","SOLF0:USTF0",1768933197139,7.0699,127.44,127.38,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933197446,14.442077,127.44,127.38,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933198640,7.372177,127.43,127.37,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768933198948,7.0699,127.44,127.38,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933199747,9.59373425,127.45,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933200741,16.66273425,127.45,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933201137,9.28995725,127.46,127.4,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933201347,7.372177,127.49,127.43,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933201550,7.372177,127.45,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933202046,7.372177,127.47,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933202645,14.440077,127.47,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933203052,7.372177,127.47,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933203348,2.22155725,127.45,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933203937,9.59373425,127.45,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933204850,16.66283425,127.45,127.39,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933205349,14.441977,127.44,127.38,2.22155725]
["bitfinex-derivatives","SOLF0:USTF0",1768933205547,9.59373425,127.43,127.36,14.30272693]
["bitfinex-derivatives","SOLF0:USTF0",1768933206543,2.22155725,127.39,127.34,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933207548,9.59373425,127.39,127.32,14.30502693]
["bitfinex-derivatives","SOLF0:USTF0",1768933207950,14.445377,127.38,127.32,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933208149,2.22155725,127.37,127.3,14.30602693]
["bitfinex-derivatives","SOLF0:USTF0",1768933209051,9.59373425,127.37,127.3,14.30602693]
["bitfinex-derivatives","SOLF0:USTF0",1768933209650,9.59373425,127.37,127.31,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933210658,2.22155725,127.35,127.29,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933211756,2.22155725,127.35,127.29,14.30702693]
["bitfinex-derivatives","SOLF0:USTF0",1768933211948,2.22155725,127.35,127.3,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933214661,2.22155725,127.35,127.31,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933215757,2.22155725,127.35,127.31,14.30582693]
["bitfinex-derivatives","SOLF0:USTF0",1768933218160,0.05233451,127.34,127.31,14.30582693]
["bitfinex-derivatives","SOLF0:USTF0",1768933218866,0.05233451,127.34,127.31,7.22922693]
["bitfinex-derivatives","SOLF0:USTF0",1768933219458,0.05233451,127.34,127.29,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933219662,0.05233451,127.34,127.31,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933220066,2.22155725,127.35,127.31,14.07643374]
["bitfinex-derivatives","SOLF0:USTF0",1768933220267,2.22155725,127.35,127.31,14.12874387]
["bitfinex-derivatives","SOLF0:USTF0",1768933222367,2.22155725,127.37,127.32,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768933222569,2.22155725,127.37,127.32,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933223273,2.22155725,127.37,127.33,0.06040344]
["bitfinex-derivatives","SOLF0:USTF0",1768933223981,2.22155725,127.35,127.3,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933225070,2.22155725,127.35,127.3,14.07703374]
["bitfinex-derivatives","SOLF0:USTF0",1768933226378,2.22155725,127.35,127.3,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933229380,16.05000708,127.35,127.28,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933229586,2.22155725,127.31,127.26,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933230377,0.05605024,127.3,127.26,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933231082,2.22155725,127.32,127.27,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933231278,2.22155725,127.32,127.27,7.05540881]
["bitfinex-derivatives","SOLF0:USTF0",1768933232885,2.22155725,127.32,127.28,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768933234380,2.22155725,127.32,127.28,14.07813374]
["bitfinex-derivatives","SOLF0:USTF0",1768933235887,2.22155725,127.34,127.28,14.07813374]
["bitfinex-derivatives","SOLF0:USTF0",1768933236690,2.22155725,127.34,127.3,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1768933237887,6.75384983,127.33,127.3,0.05332339]
["bitfinex-derivatives","SOLF0:USTF0",1768933238086,2.22155725,127.32,127.3,0.00098888]
["bitfinex-derivatives","SOLF0:USTF0",1768933238389,8.97540708,127.32,127.25,9.22139099]
["bitfinex-derivatives","SOLF0:USTF0",1768933238693,8.97540708,127.32,127.25,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933239581,6.75384983,127.31,127.25,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933239784,2.22155725,127.28,127.21,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933239989,8.97540708,127.32,127.25,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933240688,6.75384983,127.31,127.25,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933241295,6.75384983,127.31,127.25,9.22139099]
["bitfinex-derivatives","SOLF0:USTF0",1768933241486,6.75384983,127.31,127.25,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933241688,2.22155725,127.3,127.23,16.30209099]
["bitfinex-derivatives","SOLF0:USTF0",1768933242197,2.22155725,127.3,127.24,14.08043374]
["bitfinex-derivatives","SOLF0:USTF0",1768933242392,8.97540708,127.3,127.24,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933242586,8.97540708,127.28,127.22,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933242787,2.22155725,127.26,127.2,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933243091,8.97540708,127.26,127.2,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933243591,6.75384983,127.26,127.2,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933243993,8.97540708,127.26,127.2,6.99983374]
["bitfinex-derivatives","SOLF0:USTF0",1768933244797,2.22155725,127.25,127.18,7.01290578]
["bitfinex-derivatives","SOLF0:USTF0",1768933244995,2.22155725,127.25,127.19,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933245800,2.22155725,127.25,127.19,14.41276119]
["bitfinex-derivatives","SOLF0:USTF0",1768933248095,2.22155725,127.25,127.2,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933250705,6.76167454,127.26,127.2,14.41226119]
["bitfinex-derivatives","SOLF0:USTF0",1768933251200,6.76167454,127.26,127.19,2.22672305]
["bitfinex-derivatives","SOLF0:USTF0",1768933251201,2.22672305,127.3,127.22,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933251389,2.22672305,127.3,127.23,9.55618424]
["bitfinex-derivatives","SOLF0:USTF0",1768933252096,7.37447275,127.3,127.23,9.55618424]
["bitfinex-derivatives","SOLF0:USTF0",1768933252802,14.45227275,127.3,127.23,16.63728424]
["bitfinex-derivatives","SOLF0:USTF0",1768933253500,0.05132164,127.28,127.23,16.63728424]
["bitfinex-derivatives","SOLF0:USTF0",1768933254210,0.05132164,127.28,127.23,9.55618424]
["bitfinex-derivatives","SOLF0:USTF0",1768933254900,7.42579439,127.28,127.21,9.30852305]
["bitfinex-derivatives","SOLF0:USTF0",1768933255092,0.05132164,127.28,127.22,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933255298,9.6011958,127.32,127.26,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933255801,9.6011958,127.32,127.26,14.40896119]
["bitfinex-derivatives","SOLF0:USTF0",1768933255995,9.6011958,127.34,127.26,14.40896119]
["bitfinex-derivatives","SOLF0:USTF0",1768933256304,7.37447275,127.33,127.26,14.40896119]
["bitfinex-derivatives","SOLF0:USTF0",1768933256502,14.45017275,127.33,127.26,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933256709,7.37447275,127.31,127.24,9.30692305]
["bitfinex-derivatives","SOLF0:USTF0",1768933257214,7.43196548,127.31,127.24,16.63638424]
["bitfinex-derivatives","SOLF0:USTF0",1768933257907,9.6011958,127.3,127.24,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933258209,16.6785958,127.3,127.24,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933258800,0.05988585,127.28,127.24,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933260613,0.05988585,127.28,127.24,14.40996119]
["bitfinex-derivatives","SOLF0:USTF0",1768933262802,0.05988585,127.28,127.24,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933264704,0.05988585,127.28,127.24,14.41006119]
["bitfinex-derivatives","SOLF0:USTF0",1768933266013,7.37447275,127.34,127.26,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933266309,7.37447275,127.32,127.26,7.32946119]
["bitfinex-derivatives","SOLF0:USTF0",1768933267503,7.37447275,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933268010,14.45067275,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933268203,16.6773958,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933268605,9.6011958,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933270307,7.37447275,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933271913,14.45067275,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933273217,7.37447275,127.32,127.28,0.05124795]
["bitfinex-derivatives","SOLF0:USTF0",1768933275712,7.0746,127.35,127.28,14.32391056]
["bitfinex-derivatives","SOLF0:USTF0",1768933275913,7.0746,127.35,127.29,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933276219,16.76095781,127.36,127.29,16.49908566]
["bitfinex-derivatives","SOLF0:USTF0",1768933276418,7.46023476,127.36,127.3,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933276619,7.46023476,127.36,127.31,0.06001796]
["bitfinex-derivatives","SOLF0:USTF0",1768933277823,7.46023476,127.38,127.31,9.48130362]
["bitfinex-derivatives","SOLF0:USTF0",1768933278512,14.53303476,127.38,127.31,9.48130362]
["bitfinex-derivatives","SOLF0:USTF0",1768933279020,14.53363476,127.37,127.31,9.48130362]
["bitfinex-derivatives","SOLF0:USTF0",1768933279323,7.46023476,127.37,127.31,9.48130362]
["bitfinex-derivatives","SOLF0:USTF0",1768933279516,7.46023476,127.37,127.31,9.42128566]
["bitfinex-derivatives","SOLF0:USTF0",1768933279917,7.46023476,127.37,127.33,0.05774902]
["bitfinex-derivatives","SOLF0:USTF0",1768933281825,14.53363476,127.37,127.33,0.05774902]
["bitfinex-derivatives","SOLF0:USTF0",1768933282620,7.46023476,127.36,127.29,9.42128566]
["bitfinex-derivatives","SOLF0:USTF0",1768933282816,7.46023476,127.34,127.27,9.42128566]
["bitfinex-derivatives","SOLF0:USTF0",1768933283119,14.53543476,127.34,127.27,9.42128566]
["bitfinex-derivatives","SOLF0:USTF0",1768933283319,7.46023476,127.33,127.27,9.42128566]
["bitfinex-derivatives","SOLF0:USTF0",1768933283514,7.46023476,127.32,127.25,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933283721,14.53643476,127.32,127.25,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933283914,9.68695781,127.34,127.26,2.22672305]
["bitfinex-derivatives","SOLF0:USTF0",1768933284123,7.46023476,127.34,127.27,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933284819,14.53533476,127.34,127.27,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933285021,7.46023476,127.33,127.27,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933285524,9.68695781,127.33,127.27,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933285724,9.68695781,127.33,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933287620,16.76265781,127.33,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933288823,7.46023476,127.32,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933289928,14.53643476,127.32,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933290227,7.46023476,127.32,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933290630,9.30232305,127.33,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933290831,2.22672305,127.33,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933292231,14.53533476,127.34,127.29,0.05377132]
["bitfinex-derivatives","SOLF0:USTF0",1768933292527,406.946,127.38,127.29,7.24833393]
["bitfinex-derivatives","SOLF0:USTF0",1768933292528,16.76135781,127.36,127.29,7.24833393]
["bitfinex-derivatives","SOLF0:USTF0",1768933293230,9.68695781,127.36,127.3,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933293427,2.22672305,127.36,127.3,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933293619,2.22672305,127.36,127.31,0.05629661]
["bitfinex-derivatives","SOLF0:USTF0",1768933294429,16.76105781,127.36,127.31,0.05629661]
["bitfinex-derivatives","SOLF0:USTF0",1768933294934,7.46023476,127.35,127.31,0.05629661]
["bitfinex-derivatives","SOLF0:USTF0",1768933295234,14.53473476,127.35,127.31,0.05629661]
["bitfinex-derivatives","SOLF0:USTF0",1768933295433,9.74397435,127.34,127.28,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933296227,7.5172513,127.34,127.28,9.42128566]
["bitfinex-derivatives","SOLF0:USTF0",1768933297728,14.5923513,127.34,127.28,16.49958566]
["bitfinex-derivatives","SOLF0:USTF0",1768933298431,16.81907435,127.34,127.28,14.27286261]
["bitfinex-derivatives","SOLF0:USTF0",1768933302031,16.81907435,127.34,127.28,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933302032,14.53583476,127.33,127.28,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933302436,7.46023476,127.33,127.28,7.19456261]
["bitfinex-derivatives","SOLF0:USTF0",1768933303739,7.46023476,127.33,127.27,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768933303941,7.46023476,127.33,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768933304539,0.05078429,127.32,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768933305236,2.27750734,127.32,127.27,7.06457371]
["bitfinex-derivatives","SOLF0:USTF0",1768933305433,9.48720046,127.32,127.25,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933305827,9.43641617,127.32,127.25,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933306029,16.51271617,127.32,127.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1768933306230,7.20969312,127.31,127.25,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933306434,0.05072634,127.3,127.25,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933306830,0.05072634,127.3,127.25,14.44181747]
["bitfinex-derivatives","SOLF0:USTF0",1768933307038,0.05072634,127.3,127.25,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933307940,0.05072634,127.3,127.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768933308939,2.22672305,127.28,127.22,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933309442,2.22672305,127.28,127.22,14.44341747]
["bitfinex-derivatives","SOLF0:USTF0",1768933309639,7.20969312,127.31,127.22,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933309835,2.22672305,127.3,127.23,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933310237,2.22672305,127.3,127.25,0.05664788]
["bitfinex-derivatives","SOLF0:USTF0",1768933310540,9.43641617,127.3,127.25,0.05664788]
["bitfinex-derivatives","SOLF0:USTF0",1768933310944,16.51381617,127.3,127.25,0.05664788]
["bitfinex-derivatives","SOLF0:USTF0",1768933312541,7.0779,127.29,127.25,0.05664788]
["bitfinex-derivatives","SOLF0:USTF0",1768933312844,2.22597543,127.28,127.25,0.05664788]
["bitfinex-derivatives","SOLF0:USTF0",1768933315743,2.27844907,127.28,127.25,0.00113212]
["bitfinex-derivatives","SOLF0:USTF0",1768933316240,9.43566855,127.26,127.2,263.92743869]
["bitfinex-derivatives","SOLF0:USTF0",1768933317559,0.05132276,127.24,127.2,263.92743869]
["bitfinex-derivatives","SOLF0:USTF0",1768933318760,0.05132276,127.24,127.2,271.28915616]
["bitfinex-derivatives","SOLF0:USTF0",1768933320360,16.51526855,127.26,127.2,278.37195616]
["bitfinex-derivatives","SOLF0:USTF0",1768933320556,16.51526855,127.26,127.21,0.05021474]
["bitfinex-derivatives","SOLF0:USTF0",1768933321050,2.22597543,127.24,127.21,0.05021474]
["bitfinex-derivatives","SOLF0:USTF0",1768933321251,2.22597543,127.27,127.21,7.41193221]
["bitfinex-derivatives","SOLF0:USTF0",1768933321652,9.43566855,127.27,127.21,14.49403221]
["bitfinex-derivatives","SOLF0:USTF0",1768933321859,9.43566855,127.27,127.21,14.44381747]
["bitfinex-derivatives","SOLF0:USTF0",1768933322263,9.43566855,127.27,127.23,0.06047615]
["bitfinex-derivatives","SOLF0:USTF0",1768933324867,7.20969312,127.27,127.23,0.06047615]
["bitfinex-derivatives","SOLF0:USTF0",1768933325056,7.0762,127.32,127.26,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933325262,2.22597543,127.35,127.27,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933325469,2.22597543,127.35,127.29,7.36171747]
["bitfinex-derivatives","SOLF0:USTF0",1768933326264,2.22597543,127.35,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933327161,9.30057543,127.35,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933329771,11.22418014,127.35,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933334574,8.99820471,127.35,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933334874,1.92360471,127.35,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933335074,4.14958014,127.35,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933335665,2.0313439,127.4,127.32,9.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768933335866,4.25731933,127.37,127.31,0.05632186]
["bitfinex-derivatives","SOLF0:USTF0",1768933336173,2.0313439,127.35,127.29,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933336576,2.0313439,127.35,127.33,0.05307314]
["bitfinex-derivatives","SOLF0:USTF0",1768933336878,2.0313439,127.35,127.33,0.00175038]
["bitfinex-derivatives","SOLF0:USTF0",1768933338078,11.36156227,127.37,127.33,0.00175038]
["bitfinex-derivatives","SOLF0:USTF0",1768933338881,2.07636231,127.39,127.33,7.61704575]
["bitfinex-derivatives","SOLF0:USTF0",1768933339980,11.37463774,127.39,127.33,7.61704575]
["bitfinex-derivatives","SOLF0:USTF0",1768933342082,109.991,127.42,127.33,7.61704575]
["bitfinex-derivatives","SOLF0:USTF0",1768933342083,2.1196518,127.36,127.33,0.00175038]
["bitfinex-derivatives","SOLF0:USTF0",1768933342778,9.1936518,127.36,127.29,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1768933342978,9.1936518,127.36,127.28,9.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768933344282,9.1936518,127.36,127.28,16.9196708]
["bitfinex-derivatives","SOLF0:USTF0",1768933345982,7.074,127.36,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933346283,2.17543717,127.37,127.3,9.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768933347286,7.074,127.36,127.3,9.8412708]
["bitfinex-derivatives","SOLF0:USTF0",1768933347482,9.29997543,127.36,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933348581,11.51507999,127.36,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933348981,7.0746,127.35,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933350289,4.44107999,127.36,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933351092,11.51557999,127.36,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933351391,4.44107999,127.36,127.3,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933352794,4.49171737,127.34,127.27,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933353678,2.26574194,127.34,127.28,14.69349537]
["bitfinex-derivatives","SOLF0:USTF0",1768933353881,4.49171737,127.34,127.28,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933354091,0.05257229,127.32,127.28,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933355287,4.56882026,127.39,127.32,7.61529537]
["bitfinex-derivatives","SOLF0:USTF0",1768933356678,4.56882026,127.39,127.34,0.05955165]
["bitfinex-derivatives","SOLF0:USTF0",1768933356881,7.0734,127.38,127.34,0.05955165]
["bitfinex-derivatives","SOLF0:USTF0",1768933357493,4.56882026,127.39,127.34,0.05955165]
["bitfinex-derivatives","SOLF0:USTF0",1768933358984,11.64132026,127.39,127.34,0.05955165]
["bitfinex-derivatives","SOLF0:USTF0",1768933359184,2.39049768,127.38,127.34,0.05955165]
["bitfinex-derivatives","SOLF0:USTF0",1768933359597,2.22597543,127.37,127.34,0.05955165]
["bitfinex-derivatives","SOLF0:USTF0",1768933364793,4.70110963,127.42,127.35,2.22597543]
["bitfinex-derivatives","SOLF0:USTF0",1768933365093,4.70110963,127.42,127.35,9.67529345]
["bitfinex-derivatives","SOLF0:USTF0",1768933365780,11.77230963,127.42,127.37,0.04984573]
["bitfinex-derivatives","SOLF0:USTF0",1768933368092,9.58827313,127.44,127.37,7.49916375]
["bitfinex-derivatives","SOLF0:USTF0",1768933368394,11.81424856,127.44,127.37,7.49916375]
["bitfinex-derivatives","SOLF0:USTF0",1768933368594,11.81424856,127.44,127.37,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933368894,4.74434856,127.44,127.37,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933369103,4.74434856,127.44,127.39,0.05195493]
["bitfinex-derivatives","SOLF0:USTF0",1768933372297,11.81384856,127.44,127.39,0.05195493]
["bitfinex-derivatives","SOLF0:USTF0",1768933372890,11.80857816,127.44,127.39,0.05195493]
["bitfinex-derivatives","SOLF0:USTF0",1768933373293,4.73907816,127.44,127.39,0.05195493]
["bitfinex-derivatives","SOLF0:USTF0",1768933376400,2.59580272,127.43,127.39,0.05195493]
["bitfinex-derivatives","SOLF0:USTF0",1768933381400,2.59750187,127.41,127.36,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933381799,2.59750187,127.41,127.36,14.52321802]
["bitfinex-derivatives","SOLF0:USTF0",1768933383504,2.59750187,127.41,127.35,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1768933383805,2.59750187,127.41,127.34,9.67002305]
["bitfinex-derivatives","SOLF0:USTF0",1768933384406,2.59750187,127.41,127.34,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933384608,4.84421159,127.4,127.34,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933384810,4.84421159,127.4,127.34,14.52431802]
["bitfinex-derivatives","SOLF0:USTF0",1768933385805,4.90490352,127.38,127.36,0.0559547]
["bitfinex-derivatives","SOLF0:USTF0",1768933386010,2.6319247,127.37,127.29,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933386313,11.87137503,127.35,127.29,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933386498,2.22070503,127.33,127.27,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933386701,2.22070503,127.31,127.27,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933387410,0.05449698,127.3,127.27,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933387809,0.05449698,127.3,127.25,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933388108,0.05449698,127.3,127.23,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933388109,2.22070503,127.29,127.23,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933389218,0.05476086,127.27,127.23,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933390801,2.27546589,127.27,127.21,7.44931802]
["bitfinex-derivatives","SOLF0:USTF0",1768933391812,2.27546589,127.27,127.21,14.53151802]
["bitfinex-derivatives","SOLF0:USTF0",1768933397516,4.91634551,127.25,127.19,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933397812,4.91634551,127.25,127.14,110.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768933397813,2.22070503,127.26,127.18,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933398007,4.91634551,127.28,127.22,14.97702475]
["bitfinex-derivatives","SOLF0:USTF0",1768933398923,4.91634551,127.28,127.22,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933400013,0.05148879,127.26,127.22,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933400211,0.05148879,127.26,127.2,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933400212,2.27219382,127.26,127.2,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933400622,2.22070503,127.24,127.2,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933401720,0.05525469,127.23,127.2,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933403226,0.05525469,127.23,127.18,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933404118,0.05525469,127.23,127.19,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933406617,0.05525469,127.23,127.16,299.34070503]
["bitfinex-derivatives","SOLF0:USTF0",1768933406618,0.05525469,127.23,127.16,306.42530503]
["bitfinex-derivatives","SOLF0:USTF0",1768933406825,2.22070503,127.22,127.16,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933407618,2.81342841,127.23,127.17,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933407818,0.05505528,127.2,127.17,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933411626,9.89462841,127.23,127.17,7.95006541]
["bitfinex-derivatives","SOLF0:USTF0",1768933412323,7.0812,127.23,127.17,7.95006541]
["bitfinex-derivatives","SOLF0:USTF0",1768933414523,2.22070503,127.22,127.17,7.95006541]
["bitfinex-derivatives","SOLF0:USTF0",1768933415120,9.99819642,127.23,127.17,7.95006541]
["bitfinex-derivatives","SOLF0:USTF0",1768933416325,7.0812,127.23,127.17,7.95006541]
["bitfinex-derivatives","SOLF0:USTF0",1768933419435,110.1208,127.27,127.17,7.95006541]
["bitfinex-derivatives","SOLF0:USTF0",1768933419436,2.94557377,127.32,127.23,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933419635,2.22070503,127.35,127.26,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933419825,2.22070503,127.35,127.28,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933420332,2.22070503,127.35,127.25,110.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768933420333,2.94557377,127.34,127.26,14.97432475]
["bitfinex-derivatives","SOLF0:USTF0",1768933420635,5.17175402,127.33,127.26,7.89532475]
["bitfinex-derivatives","SOLF0:USTF0",1768933421425,5.17175402,127.33,127.26,14.97482475]
["bitfinex-derivatives","SOLF0:USTF0",1768933422035,0.05762511,127.31,127.26,14.97482475]
["bitfinex-derivatives","SOLF0:USTF0",1768933429545,0.05762511,127.31,127.27,9.52993015]
["bitfinex-derivatives","SOLF0:USTF0",1768933430446,12.23803937,127.36,127.28,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933430637,12.23803937,127.36,127.28,7.36528112]
["bitfinex-derivatives","SOLF0:USTF0",1768933431148,12.23803937,127.36,127.28,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933431845,12.23803937,127.36,127.31,0.05719735]
["bitfinex-derivatives","SOLF0:USTF0",1768933433946,5.23609901,127.34,127.26,16.60913015]
["bitfinex-derivatives","SOLF0:USTF0",1768933434136,2.95819663,127.33,127.26,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933435047,7.0762,127.32,127.26,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933435541,110.0521,127.35,127.23,9.53386071]
["bitfinex-derivatives","SOLF0:USTF0",1768933435542,5.2441935,127.31,127.23,9.53386071]
["bitfinex-derivatives","SOLF0:USTF0",1768933436044,5.19266734,127.31,127.23,9.53386071]
["bitfinex-derivatives","SOLF0:USTF0",1768933436356,2.22463559,127.29,127.23,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933436648,0.0523853,127.28,127.23,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933439345,7.1307853,127.28,127.23,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933439746,0.0523853,127.28,127.23,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933441060,2.22463559,127.33,127.26,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933442537,2.22463559,127.33,127.28,0.05820079]
["bitfinex-derivatives","SOLF0:USTF0",1768933442732,9.30023559,127.33,127.28,0.05820079]
["bitfinex-derivatives","SOLF0:USTF0",1768933444042,5.28300932,127.31,127.28,0.05820079]
["bitfinex-derivatives","SOLF0:USTF0",1768933444436,2.22463559,127.31,127.28,0.05820079]
["bitfinex-derivatives","SOLF0:USTF0",1768933445246,5.28763725,127.33,127.28,0.05820079]
["bitfinex-derivatives","SOLF0:USTF0",1768933445447,5.29220357,127.35,127.28,7.36742591]
["bitfinex-derivatives","SOLF0:USTF0",1768933446746,12.36710357,127.35,127.28,14.44572591]
["bitfinex-derivatives","SOLF0:USTF0",1768933448249,12.36710357,127.35,127.29,7.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1768933449247,12.36710357,127.35,127.31,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1768933451844,9.29953559,127.35,127.31,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1768933453447,10.16699748,127.37,127.31,0.054811]
["bitfinex-derivatives","SOLF0:USTF0",1768933453652,12.39163307,127.37,127.31,7.36403612]
["bitfinex-derivatives","SOLF0:USTF0",1768933453853,9.29843559,127.37,127.31,7.36403612]
["bitfinex-derivatives","SOLF0:USTF0",1768933454749,7.0738,127.37,127.31,7.36403612]
["bitfinex-derivatives","SOLF0:USTF0",1768933456261,9.29843559,127.37,127.31,7.36403612]
["bitfinex-derivatives","SOLF0:USTF0",1768933457957,2.22463559,127.4,127.33,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933458454,5.33764864,127.4,127.33,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933458844,12.40954864,127.4,127.33,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933459047,12.40954864,127.4,127.35,0.0591088]
["bitfinex-derivatives","SOLF0:USTF0",1768933459458,10.18491305,127.4,127.35,0.0591088]
["bitfinex-derivatives","SOLF0:USTF0",1768933459655,2.22463559,127.41,127.35,8.15650129]
["bitfinex-derivatives","SOLF0:USTF0",1768933460358,2.22463559,127.43,127.36,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933460745,5.34909108,127.43,127.36,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933461260,5.34909108,127.43,127.38,0.04990789]
["bitfinex-derivatives","SOLF0:USTF0",1768933461557,2.22463559,127.41,127.38,0.04990789]
["bitfinex-derivatives","SOLF0:USTF0",1768933462465,3.13187855,127.49,127.4,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933462758,5.35651414,127.49,127.42,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933463353,5.35651414,127.49,127.44,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1768933463565,302.23651414,127.49,127.44,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1768933463755,309.30331414,127.49,127.44,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1768933463958,307.07867855,127.49,127.44,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1768933464346,3.13897262,127.48,127.44,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1768933464551,5.36360821,127.48,127.44,0.05821576]
["bitfinex-derivatives","SOLF0:USTF0",1768933465953,3.14244545,127.56,127.48,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933466160,109.8382,127.6,127.45,112.18393559]
["bitfinex-derivatives","SOLF0:USTF0",1768933466161,2.22463559,127.57,127.5,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933466351,299.06463559,127.57,127.5,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933466554,5.37041618,127.55,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933466954,5.37041618,127.55,127.52,0.05481995]
["bitfinex-derivatives","SOLF0:USTF0",1768933467155,5.37041618,127.55,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933467351,0.05612396,127.52,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933467557,296.83612396,127.52,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933468162,0.05612396,127.52,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933468365,2.22463559,127.51,127.44,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933469259,0.04983686,127.49,127.44,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933469662,298.94463559,127.51,127.45,15.16609249]
["bitfinex-derivatives","SOLF0:USTF0",1768933469864,3.10075162,127.6,127.52,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933470069,216.20463559,127.62,127.54,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933470258,5.32538721,127.6,127.51,10.32202808]
["bitfinex-derivatives","SOLF0:USTF0",1768933470461,2.22463559,127.58,127.51,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933470661,296.7,127.57,127.51,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933471067,296.7,127.57,127.53,0.05360548]
["bitfinex-derivatives","SOLF0:USTF0",1768933471966,249.61359574,127.57,127.53,0.05360548]
["bitfinex-derivatives","SOLF0:USTF0",1768933472166,296.68,127.58,127.53,0.05360548]
["bitfinex-derivatives","SOLF0:USTF0",1768933472468,298.88463559,127.57,127.53,0.05360548]
["bitfinex-derivatives","SOLF0:USTF0",1768933475463,2.22463559,127.57,127.53,0.05360548]
["bitfinex-derivatives","SOLF0:USTF0",1768933475667,296.58,127.56,127.53,0.05360548]
["bitfinex-derivatives","SOLF0:USTF0",1768933476388,296.6355105,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933476579,296.6155105,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933476980,0.0555105,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933477180,296.56,127.55,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933477480,0.0555105,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933477774,210.4955105,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933477980,0.0555105,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933481687,2.28014609,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933482186,296.48,127.55,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933482379,2.28014609,127.56,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933482580,296.48,127.55,127.53,0.00376862]
["bitfinex-derivatives","SOLF0:USTF0",1768933483479,5.36668449,127.54,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933483683,3.559e-05,127.52,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933484889,0.04952613,127.51,127.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1768933488781,0.04952613,127.51,127.47,8.09739249]
["bitfinex-derivatives","SOLF0:USTF0",1768933489788,296.46,127.5,127.44,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933490693,0.05639818,127.48,127.44,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933490994,0.05639818,127.48,127.44,14.57523046]
["bitfinex-derivatives","SOLF0:USTF0",1768933492185,0.05639818,127.48,127.44,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933492493,2.22463559,127.47,127.42,283.09666945]
["bitfinex-derivatives","SOLF0:USTF0",1768933493590,2.22463559,127.47,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1768933493990,296.53639818,127.48,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1768933494182,0.05639818,127.48,127.43,14.57603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933494386,296.53639818,127.48,127.43,14.57603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933494894,296.53639818,127.48,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768933495397,296.53639818,127.48,127.44,14.57553046]
["bitfinex-derivatives","SOLF0:USTF0",1768933496390,0.05639818,127.48,127.44,14.57553046]
["bitfinex-derivatives","SOLF0:USTF0",1768933496697,296.55639818,127.48,127.44,14.57553046]
["bitfinex-derivatives","SOLF0:USTF0",1768933496998,0.05639818,127.48,127.44,14.57553046]
["bitfinex-derivatives","SOLF0:USTF0",1768933497496,296.55639818,127.48,127.44,14.57553046]
["bitfinex-derivatives","SOLF0:USTF0",1768933498295,2.21852194,127.47,127.44,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768933500507,2.21852194,127.47,127.42,283.09676945]
["bitfinex-derivatives","SOLF0:USTF0",1768933500797,2.21852194,127.47,127.42,276.02656945]
["bitfinex-derivatives","SOLF0:USTF0",1768933500998,5.4066059,127.45,127.38,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933501398,3.19048249,127.47,127.41,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933501602,2.21852194,127.45,127.41,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933501795,0.05957379,127.43,127.41,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933502195,0.05957379,127.43,127.41,14.57723046]
["bitfinex-derivatives","SOLF0:USTF0",1768933502895,2.21852194,127.47,127.43,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933503085,296.52,127.48,127.43,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933503798,2.21852194,127.47,127.41,14.57683046]
["bitfinex-derivatives","SOLF0:USTF0",1768933504190,2.21852194,127.47,127.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768933504391,2.21852194,127.47,127.44,0.057134]
["bitfinex-derivatives","SOLF0:USTF0",1768933506798,296.56,127.46,127.44,0.057134]
["bitfinex-derivatives","SOLF0:USTF0",1768933507002,2.21852194,127.45,127.39,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933507593,2.21852194,127.43,127.39,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933508496,0.05220055,127.42,127.39,14.57833046]
["bitfinex-derivatives","SOLF0:USTF0",1768933510097,2.21852194,127.43,127.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1768933510502,2.21852194,127.43,127.39,7.56381479]
["bitfinex-derivatives","SOLF0:USTF0",1768933511203,2.21852194,127.43,127.39,14.63611479]
["bitfinex-derivatives","SOLF0:USTF0",1768933511404,296.58,127.44,127.39,7.56381479]
["bitfinex-derivatives","SOLF0:USTF0",1768933511798,2.21852194,127.45,127.39,7.56381479]
["bitfinex-derivatives","SOLF0:USTF0",1768933511999,296.58,127.44,127.39,7.56381479]
["bitfinex-derivatives","SOLF0:USTF0",1768933512207,3.27301112,127.48,127.4,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933512403,2.21852194,127.48,127.41,7.50603046]
["bitfinex-derivatives","SOLF0:USTF0",1768933513008,2.21852194,127.48,127.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1768933513310,2.21852194,127.48,127.43,7.11971338]
["bitfinex-derivatives","SOLF0:USTF0",1768933516212,2.21852194,127.48,127.43,14.96294016]
["bitfinex-derivatives","SOLF0:USTF0",1768933519610,302.11308872,127.52,127.45,7.84322678]
["bitfinex-derivatives","SOLF0:USTF0",1768933520312,5.51308872,127.52,127.45,7.84322678]
["bitfinex-derivatives","SOLF0:USTF0",1768933520514,5.51308872,127.52,127.47,0.06028332]
["bitfinex-derivatives","SOLF0:USTF0",1768933521415,302.11308872,127.52,127.47,0.06028332]
["bitfinex-derivatives","SOLF0:USTF0",1768933521616,5.51308872,127.52,127.47,0.06028332]
["bitfinex-derivatives","SOLF0:USTF0",1768933522512,3.30021948,127.55,127.47,14.9713101]
["bitfinex-derivatives","SOLF0:USTF0",1768933522716,2.21852194,127.54,127.47,7.9035101]
["bitfinex-derivatives","SOLF0:USTF0",1768933523013,2.21852194,127.54,127.47,7.84322678]
["bitfinex-derivatives","SOLF0:USTF0",1768933523609,2.21852194,127.54,127.49,0.05578297]
["bitfinex-derivatives","SOLF0:USTF0",1768933527121,5.5256606,127.54,127.49,0.05578297]
["bitfinex-derivatives","SOLF0:USTF0",1768933527721,2.21852194,127.53,127.49,0.05578297]
["bitfinex-derivatives","SOLF0:USTF0",1768933530618,5.46609062,127.53,127.49,0.00358242]
["bitfinex-derivatives","SOLF0:USTF0",1768933530823,2.21852194,127.51,127.45,7.84322678]
["bitfinex-derivatives","SOLF0:USTF0",1768933531824,2.21852194,127.51,127.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768933532224,0.05831898,127.49,127.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768933532421,2.21852194,127.51,127.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1768933532620,2.21852194,127.51,127.47,0.05039559]
["bitfinex-derivatives","SOLF0:USTF0",1768933534616,12.46994982,127.54,127.47,7.89362237]
["bitfinex-derivatives","SOLF0:USTF0",1768933534825,12.46994982,127.54,127.47,10.11214431]
["bitfinex-derivatives","SOLF0:USTF0",1768933535821,12.46994982,127.54,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768933536629,5.40564982,127.54,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768933536825,5.40564982,127.54,127.5,0.05271814]
["bitfinex-derivatives","SOLF0:USTF0",1768933538433,5.40564982,127.54,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768933538628,0.06000586,127.53,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768933539126,2.2785278,127.53,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768933540124,2.2785278,127.53,127.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768933540733,0.06000586,127.53,127.49,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768933541036,0.06000586,127.53,127.48,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768933541733,0.06000586,127.53,127.48,14.91042678]
["bitfinex-derivatives","SOLF0:USTF0",1768933549638,5.18696329,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933549841,2.21852194,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933550342,5.24696915,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933550536,3.01725613,127.55,127.49,14.77226948]
["bitfinex-derivatives","SOLF0:USTF0",1768933551230,3.01725613,127.53,127.47,14.77346948]
["bitfinex-derivatives","SOLF0:USTF0",1768933551434,3.01725613,127.53,127.51,0.05577743]
["bitfinex-derivatives","SOLF0:USTF0",1768933553842,10.13489673,127.53,127.47,14.77386948]
["bitfinex-derivatives","SOLF0:USTF0",1768933555135,3.07029673,127.53,127.47,14.77386948]
["bitfinex-derivatives","SOLF0:USTF0",1768933555334,3.07029673,127.53,127.48,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933555533,3.07029673,127.53,127.48,14.77326948]
["bitfinex-derivatives","SOLF0:USTF0",1768933555934,0.0530406,127.53,127.48,14.77326948]
["bitfinex-derivatives","SOLF0:USTF0",1768933557346,0.0530406,127.53,127.49,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933558434,2.95286666,127.57,127.51,14.77166948]
["bitfinex-derivatives","SOLF0:USTF0",1768933558640,5.16986582,127.57,127.51,14.77166948]
["bitfinex-derivatives","SOLF0:USTF0",1768933559941,12.23226582,127.57,127.53,0.05756013]
["bitfinex-derivatives","SOLF0:USTF0",1768933560433,0.05723723,127.55,127.51,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933561336,0.05723723,127.55,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933561740,2.27423639,127.55,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933562042,2.21699916,127.55,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933562240,0.05062409,127.54,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933562741,5.16986582,127.57,127.52,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933563934,2.21699916,127.6,127.53,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933564531,5.14168336,127.6,127.53,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933564936,5.14168336,127.6,127.55,0.05994517]
["bitfinex-derivatives","SOLF0:USTF0",1768933565336,109.8104,127.63,127.55,0.05994517]
["bitfinex-derivatives","SOLF0:USTF0",1768933565337,5.13246923,127.58,127.55,0.05994517]
["bitfinex-derivatives","SOLF0:USTF0",1768933565936,5.13246923,127.58,127.52,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933566238,2.91547007,127.57,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933566434,2.21699916,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933566637,2.2704567,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933567444,12.18054882,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933568944,2.2704567,127.56,127.5,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933569742,2.2704567,127.56,127.51,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1768933570150,2.2704567,127.56,127.51,14.77156948]
["bitfinex-derivatives","SOLF0:USTF0",1768933575250,2.2704567,127.56,127.51,7.70606948]
["bitfinex-derivatives","SOLF0:USTF0",1768933575451,5.04060275,127.56,127.49,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933576854,5.04060275,127.56,127.5,14.81581292]
["bitfinex-derivatives","SOLF0:USTF0",1768933577441,4.98714521,127.56,127.5,14.81581292]
["bitfinex-derivatives","SOLF0:USTF0",1768933577746,0.05266992,127.54,127.5,14.81581292]
["bitfinex-derivatives","SOLF0:USTF0",1768933578250,0.05266992,127.54,127.5,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933580357,0.05266992,127.54,127.49,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1768933580358,2.21699916,127.52,127.46,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933580660,2.26966908,127.54,127.46,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933580860,2.21699916,127.54,127.46,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933581257,2.21699916,127.54,127.48,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933581464,2.21699916,127.56,127.48,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933581657,2.21699916,127.56,127.5,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933582658,2.21699916,127.56,127.52,0.05322412]
["bitfinex-derivatives","SOLF0:USTF0",1768933583861,9.27989916,127.56,127.52,0.05322412]
["bitfinex-derivatives","SOLF0:USTF0",1768933584054,2.21699916,127.56,127.52,0.05322412]
["bitfinex-derivatives","SOLF0:USTF0",1768933584256,2.21699916,127.54,127.52,0.05322412]
["bitfinex-derivatives","SOLF0:USTF0",1768933592875,7.1287883,127.6,127.53,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933593271,7.1287883,127.62,127.55,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933593466,4.91023096,127.61,127.55,14.81281292]
["bitfinex-derivatives","SOLF0:USTF0",1768933593672,4.91023096,127.63,127.56,9.96661208]
["bitfinex-derivatives","SOLF0:USTF0",1768933593979,4.91023096,127.63,127.57,7.80039009]
["bitfinex-derivatives","SOLF0:USTF0",1768933594180,2.21699916,127.64,127.57,7.80039009]
["bitfinex-derivatives","SOLF0:USTF0",1768933595379,2.21699916,127.64,127.57,14.86269009]
["bitfinex-derivatives","SOLF0:USTF0",1768933595581,2.21699916,127.64,127.58,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933596482,2.21699916,127.64,127.6,0.05454797]
["bitfinex-derivatives","SOLF0:USTF0",1768933599176,7.11956141,127.64,127.6,0.05454797]
["bitfinex-derivatives","SOLF0:USTF0",1768933599383,7.11956141,127.62,127.56,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933600678,0.05270097,127.6,127.56,7.74961292]
["bitfinex-derivatives","SOLF0:USTF0",1768933606387,0.05270097,127.6,127.54,2.21699916]
["bitfinex-derivatives","SOLF0:USTF0",1768933606687,4.83760685,127.64,127.57,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933607791,11.89610685,127.64,127.58,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933607990,2.21699916,127.63,127.58,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933608185,2.21699916,127.63,127.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768933610188,2.21699916,127.63,127.59,7.56454652]
["bitfinex-derivatives","SOLF0:USTF0",1768933610388,2.21699916,127.65,127.59,14.62574652]
["bitfinex-derivatives","SOLF0:USTF0",1768933610594,11.94491717,127.66,127.59,14.62574652]
["bitfinex-derivatives","SOLF0:USTF0",1768933610892,2.21699916,127.65,127.59,14.62574652]
["bitfinex-derivatives","SOLF0:USTF0",1768933611694,7.10207513,127.65,127.59,7.56454652]
["bitfinex-derivatives","SOLF0:USTF0",1768933612687,7.0578,127.66,127.59,7.56454652]
["bitfinex-derivatives","SOLF0:USTF0",1768933612896,7.1010019,127.66,127.59,7.56454652]
["bitfinex-derivatives","SOLF0:USTF0",1768933613899,7.1010019,127.66,127.6,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933614895,7.1010019,127.66,127.62,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1768933616794,14.1584019,127.66,127.62,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1768933617587,11.94140274,127.66,127.62,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1768933617799,2.21699916,127.65,127.62,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1768933618902,2.2130172,127.65,127.62,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1768933620102,4.82239457,127.64,127.58,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933620302,9.2711172,127.65,127.57,9.2748172]
["bitfinex-derivatives","SOLF0:USTF0",1768933620303,7.03541177,127.63,127.57,14.57428657]
["bitfinex-derivatives","SOLF0:USTF0",1768933620807,7.03541177,127.63,127.58,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933621300,7.03456038,127.65,127.59,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933621701,0.0521184,127.62,127.59,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933621901,0.0521184,127.62,127.59,14.57368657]
["bitfinex-derivatives","SOLF0:USTF0",1768933622097,7.03456038,127.65,127.59,14.57368657]
["bitfinex-derivatives","SOLF0:USTF0",1768933622299,2.2130172,127.65,127.6,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933623801,2.2130172,127.65,127.6,14.57308657]
["bitfinex-derivatives","SOLF0:USTF0",1768933625100,2.2130172,127.65,127.6,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933625403,7.03139217,127.65,127.59,7.56972056]
["bitfinex-derivatives","SOLF0:USTF0",1768933626209,7.03139217,127.65,127.59,14.63072056]
["bitfinex-derivatives","SOLF0:USTF0",1768933626408,7.03139217,127.65,127.6,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933626804,11.87351254,127.68,127.61,14.57258657]
["bitfinex-derivatives","SOLF0:USTF0",1768933627012,14.08652974,127.68,127.62,7.51248657]
["bitfinex-derivatives","SOLF0:USTF0",1768933628112,14.08652974,127.68,127.64,0.05881134]
["bitfinex-derivatives","SOLF0:USTF0",1768933630806,11.87351254,127.68,127.64,0.05881134]
["bitfinex-derivatives","SOLF0:USTF0",1768933631012,2.2130172,127.67,127.64,0.05881134]
["bitfinex-derivatives","SOLF0:USTF0",1768933632313,4.81265848,127.7,127.64,7.57129791]
["bitfinex-derivatives","SOLF0:USTF0",1768933632509,7.02567568,127.7,127.64,7.57129791]
["bitfinex-derivatives","SOLF0:USTF0",1768933633805,14.08087568,127.7,127.64,7.57129791]
["bitfinex-derivatives","SOLF0:USTF0",1768933634116,4.81103482,127.69,127.64,7.57129791]
["bitfinex-derivatives","SOLF0:USTF0",1768933634519,11.86683482,127.69,127.64,7.57129791]
["bitfinex-derivatives","SOLF0:USTF0",1768933636312,2.2130172,127.68,127.64,7.57129791]
["bitfinex-derivatives","SOLF0:USTF0",1768933643413,9.2693172,127.68,127.64,0.05881134]
["bitfinex-derivatives","SOLF0:USTF0",1768933643621,2.2130172,127.66,127.64,0.05881134]
["bitfinex-derivatives","SOLF0:USTF0",1768933643919,14.0657805,127.66,127.59,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933644118,2.2130172,127.64,127.59,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933645421,0.05472661,127.63,127.59,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933646225,0.05472661,127.63,127.57,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933646615,0.05472661,127.63,127.57,14.43896686]
["bitfinex-derivatives","SOLF0:USTF0",1768933646811,0.05472661,127.63,127.58,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933648016,0.05472661,127.63,127.59,14.43796686]
["bitfinex-derivatives","SOLF0:USTF0",1768933649212,0.05472661,127.63,127.59,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933650124,4.78706027,127.63,127.57,14.43906686]
["bitfinex-derivatives","SOLF0:USTF0",1768933650330,2.2130172,127.62,127.57,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933651825,9.2726172,127.62,127.57,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933653425,2.2130172,127.62,127.57,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933654726,0.05472661,127.63,127.58,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933657015,7.11372661,127.63,127.58,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933658122,0.05472661,127.63,127.58,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933660326,7.11372661,127.63,127.58,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933662528,0.05472661,127.63,127.58,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933663634,0.05472661,127.63,127.58,14.43836686]
["bitfinex-derivatives","SOLF0:USTF0",1768933663841,0.05472661,127.63,127.59,7.37676686]
["bitfinex-derivatives","SOLF0:USTF0",1768933665034,0.05472661,127.63,127.6,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933665432,4.77511229,127.69,127.6,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933665632,6.98812949,127.69,127.62,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933666830,14.04432949,127.69,127.64,0.05280345]
["bitfinex-derivatives","SOLF0:USTF0",1768933669637,14.04432949,127.69,127.64,7.68100003]
["bitfinex-derivatives","SOLF0:USTF0",1768933669638,4.77511229,127.69,127.64,7.68100003]
["bitfinex-derivatives","SOLF0:USTF0",1768933669836,9.21805789,127.7,127.64,7.68100003]
["bitfinex-derivatives","SOLF0:USTF0",1768933670340,9.21805789,127.7,127.64,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933670838,16.27325789,127.7,127.64,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933674143,16.27325789,127.7,127.66,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1768933674346,7.02121461,127.69,127.66,0.05034586]
["bitfinex-derivatives","SOLF0:USTF0",1768933676441,6.97889851,127.67,127.6,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933676639,9.19589618,127.66,127.6,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933677343,7.058,127.65,127.58,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933677537,2.2130172,127.6,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933678736,0.05797035,127.58,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933680649,2.27098755,127.58,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933680947,2.21507122,127.6,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933681341,2.21507122,127.6,127.55,7.68621224]
["bitfinex-derivatives","SOLF0:USTF0",1768933681939,2.21507122,127.61,127.55,7.68621224]
["bitfinex-derivatives","SOLF0:USTF0",1768933682447,2.21507122,127.61,127.55,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933682848,2.21507122,127.61,127.57,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1768933684944,2.21507122,127.59,127.53,285.48884115]
["bitfinex-derivatives","SOLF0:USTF0",1768933685543,2.21507122,127.59,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933686439,0.05386454,127.58,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933686643,2.21507122,127.61,127.54,7.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1768933686845,2.21507122,127.61,127.55,7.68382246]
["bitfinex-derivatives","SOLF0:USTF0",1768933692566,16.37592244,127.61,127.55,7.68382246]
["bitfinex-derivatives","SOLF0:USTF0",1768933695363,2.21507122,127.59,127.55,7.68382246]
["bitfinex-derivatives","SOLF0:USTF0",1768933695567,9.32994965,127.59,127.55,0.00068003]
["bitfinex-derivatives","SOLF0:USTF0",1768933695872,7.11487843,127.58,127.55,0.00068003]
["bitfinex-derivatives","SOLF0:USTF0",1768933696460,2.21507122,127.62,127.55,7.41547726]
["bitfinex-derivatives","SOLF0:USTF0",1768933697065,0.05558467,127.6,127.55,7.41547726]
["bitfinex-derivatives","SOLF0:USTF0",1768933697862,0.05558467,127.6,127.55,14.47877726]
["bitfinex-derivatives","SOLF0:USTF0",1768933698062,0.05558467,127.6,127.56,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933699169,0.05558467,127.6,127.55,0.00068003]
["bitfinex-derivatives","SOLF0:USTF0",1768933699370,9.39505074,127.6,127.55,0.00068003]
["bitfinex-derivatives","SOLF0:USTF0",1768933699970,9.34256853,127.56,127.49,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933700173,7.12749731,127.55,127.49,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933700472,2.21507122,127.55,127.49,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933701470,0.05626238,127.53,127.49,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933702377,0.05626238,127.53,127.49,14.48149723]
["bitfinex-derivatives","SOLF0:USTF0",1768933703881,0.05626238,127.53,127.49,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933713582,7.13972853,127.56,127.49,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933713583,2.21507122,127.56,127.5,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933713786,2.21507122,127.56,127.5,7.46731797]
["bitfinex-derivatives","SOLF0:USTF0",1768933714282,2.21507122,127.56,127.51,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933714484,9.36026562,127.58,127.51,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933715479,9.36026562,127.58,127.53,0.05536693]
["bitfinex-derivatives","SOLF0:USTF0",1768933715876,16.42206562,127.58,127.53,0.05536693]
["bitfinex-derivatives","SOLF0:USTF0",1768933718988,7.0623,127.57,127.53,0.05536693]
["bitfinex-derivatives","SOLF0:USTF0",1768933719294,9.36026562,127.56,127.53,0.05536693]
["bitfinex-derivatives","SOLF0:USTF0",1768933719679,7.0634,127.55,127.53,0.05536693]
["bitfinex-derivatives","SOLF0:USTF0",1768933719991,9.36026562,127.54,127.47,9.62986845]
["bitfinex-derivatives","SOLF0:USTF0",1768933720380,9.36026562,127.54,127.48,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933720984,7.14157081,127.51,127.42,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933721185,297.7845186,127.62,127.42,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933721186,2.21507122,127.49,127.42,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933721491,9.28297122,127.47,127.42,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933721882,16.4204528,127.47,127.4,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933722188,7.0685,127.46,127.4,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933722404,2.21507122,127.45,127.4,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933723492,9.28427122,127.45,127.4,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933723796,9.28427122,127.45,127.38,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933724694,0.0564098,127.43,127.38,7.41479723]
["bitfinex-derivatives","SOLF0:USTF0",1768933726291,0.0564098,127.43,127.38,9.62986845]
["bitfinex-derivatives","SOLF0:USTF0",1768933726690,7.11168989,127.41,127.34,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933726892,9.32676111,127.4,127.32,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933727289,7.11168989,127.4,127.34,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933727701,0.05418083,127.37,127.34,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933728500,7.11168989,127.4,127.34,9.79756241]
["bitfinex-derivatives","SOLF0:USTF0",1768933729197,7.0713,127.41,127.35,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933729502,7.0713,127.41,127.35,9.79756241]
["bitfinex-derivatives","SOLF0:USTF0",1768933729797,7.0713,127.41,127.37,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1768933730992,7.0713,127.41,127.29,110.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768933730993,2.21507122,127.38,127.31,9.79756241]
["bitfinex-derivatives","SOLF0:USTF0",1768933731193,9.31211572,127.38,127.31,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933731593,7.0970445,127.38,127.31,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933731801,9.31211572,127.38,127.31,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933732595,0.0495798,127.36,127.31,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933735908,2.26465102,127.36,127.31,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933737594,2.21507122,127.38,127.31,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933737905,2.21507122,127.4,127.33,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933738107,2.21507122,127.4,127.34,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933739400,2.21507122,127.4,127.36,0.05043413]
["bitfinex-derivatives","SOLF0:USTF0",1768933741008,2.2217715,127.41,127.36,0.05043413]
["bitfinex-derivatives","SOLF0:USTF0",1768933741205,9.2929715,127.41,127.36,0.05043413]
["bitfinex-derivatives","SOLF0:USTF0",1768933742108,16.40354337,127.41,127.36,0.05043413]
["bitfinex-derivatives","SOLF0:USTF0",1768933742303,16.40264337,127.43,127.36,7.63292532]
["bitfinex-derivatives","SOLF0:USTF0",1768933742509,9.33234337,127.43,127.36,7.63292532]
["bitfinex-derivatives","SOLF0:USTF0",1768933742906,9.33234337,127.43,127.36,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933743210,16.40244337,127.43,127.38,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1768933743613,2.2217715,127.45,127.38,7.63269872]
["bitfinex-derivatives","SOLF0:USTF0",1768933743913,9.32633055,127.45,127.38,7.63269872]
["bitfinex-derivatives","SOLF0:USTF0",1768933744113,7.0697,127.44,127.38,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933745616,14.16850687,127.44,127.38,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933747215,7.09592276,127.43,127.35,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933747420,2.2217715,127.42,127.35,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933747614,9.31488639,127.42,127.35,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933748518,7.09044488,127.45,127.36,7.58249119]
["bitfinex-derivatives","SOLF0:USTF0",1768933748818,9.31221638,127.45,127.37,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933749523,14.15780606,127.44,127.37,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933749725,7.08770606,127.44,127.37,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933750930,7.0701,127.43,127.37,9.80426269]
["bitfinex-derivatives","SOLF0:USTF0",1768933751527,7.0701,127.43,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933752523,7.08770606,127.44,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933753125,7.0701,127.43,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933753632,7.08770606,127.44,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933753831,14.15730606,127.44,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933757127,2.2217715,127.43,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933757835,9.2918715,127.43,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933758131,16.35994886,127.43,127.39,0.04958851]
["bitfinex-derivatives","SOLF0:USTF0",1768933758332,9.28984886,127.41,127.35,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933759533,7.0702,127.43,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933759838,9.2356814,127.44,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933760039,2.2217715,127.42,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933760335,9.29526557,127.42,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933760733,7.0712,127.41,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933761238,9.29526557,127.42,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933762836,16.36586557,127.42,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933763434,14.14409407,127.42,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933763637,16.36586557,127.42,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933765626,7.0714,127.41,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933766742,16.36596557,127.42,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933767138,7.05901914,127.45,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933767334,16.35119064,127.43,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933767540,16.35119064,127.43,127.38,7.38358165]
["bitfinex-derivatives","SOLF0:USTF0",1768933767744,16.35119064,127.43,127.38,0.06000652]
["bitfinex-derivatives","SOLF0:USTF0",1768933767942,9.28079064,127.43,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933768242,9.28079064,127.43,127.39,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1768933768843,7.0706,127.42,127.39,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1768933769143,9.28079064,127.43,127.39,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1768933770746,16.35119064,127.43,127.39,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1768933771549,2.2217715,127.41,127.39,0.05554561]
["bitfinex-derivatives","SOLF0:USTF0",1768933772247,2.2217715,127.41,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933772451,2.27551654,127.41,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933776051,2.2217715,127.43,127.36,7.32357513]
["bitfinex-derivatives","SOLF0:USTF0",1768933776247,2.2217715,127.43,127.37,7.37486719]
["bitfinex-derivatives","SOLF0:USTF0",1768933776550,7.03835561,127.42,127.37,7.37486719]
["bitfinex-derivatives","SOLF0:USTF0",1768933777142,14.10905561,127.42,127.37,7.37486719]
["bitfinex-derivatives","SOLF0:USTF0",1768933777549,14.10905561,127.42,127.37,0.05129206]
["bitfinex-derivatives","SOLF0:USTF0",1768933779054,2.2217715,127.41,127.37,0.05129206]
["bitfinex-derivatives","SOLF0:USTF0",1768933780152,9.25418336,127.41,127.37,0.05129206]
["bitfinex-derivatives","SOLF0:USTF0",1768933784058,16.32548336,127.41,127.37,0.05129206]
["bitfinex-derivatives","SOLF0:USTF0",1768933784249,7.03490973,127.4,127.37,0.05129206]
["bitfinex-derivatives","SOLF0:USTF0",1768933784653,7.03490973,127.4,127.34,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768933784865,7.09456705,127.4,127.34,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768933785449,7.09456705,127.4,127.34,14.18423323]
["bitfinex-derivatives","SOLF0:USTF0",1768933785763,14.16636705,127.4,127.34,14.18423323]
["bitfinex-derivatives","SOLF0:USTF0",1768933787065,7.09456705,127.4,127.34,14.18423323]
["bitfinex-derivatives","SOLF0:USTF0",1768933790770,14.16636705,127.4,127.34,14.18423323]
["bitfinex-derivatives","SOLF0:USTF0",1768933791972,14.08482673,127.39,127.33,14.18473323]
["bitfinex-derivatives","SOLF0:USTF0",1768933792268,16.30659823,127.39,127.33,14.18473323]
["bitfinex-derivatives","SOLF0:USTF0",1768933792862,0.05829755,127.37,127.33,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933796472,0.05829755,127.37,127.33,14.18453323]
["bitfinex-derivatives","SOLF0:USTF0",1768933796761,2.2217715,127.39,127.33,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933796965,2.2217715,127.39,127.34,7.16136237]
["bitfinex-derivatives","SOLF0:USTF0",1768933797166,7.0717,127.4,127.34,7.16136237]
["bitfinex-derivatives","SOLF0:USTF0",1768933797868,7.0717,127.4,127.34,14.23636237]
["bitfinex-derivatives","SOLF0:USTF0",1768933798872,9.22304025,127.37,127.34,0.05212914]
["bitfinex-derivatives","SOLF0:USTF0",1768933799470,9.22304025,127.37,127.32,14.18493323]
["bitfinex-derivatives","SOLF0:USTF0",1768933799773,9.22304025,127.37,127.34,0.05771604]
["bitfinex-derivatives","SOLF0:USTF0",1768933800373,2.2217715,127.35,127.3,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933800963,2.22379403,127.35,127.3,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933801375,2.22379403,127.35,127.31,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933801770,0.05145776,127.34,127.31,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933801973,9.1629965,127.37,127.31,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933802166,2.22379403,127.37,127.32,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933803266,2.22379403,127.37,127.33,0.05299903]
["bitfinex-derivatives","SOLF0:USTF0",1768933803462,6.93657491,127.36,127.29,14.18653323]
["bitfinex-derivatives","SOLF0:USTF0",1768933803660,2.22379403,127.35,127.3,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933804175,2.22379403,127.35,127.3,14.18653323]
["bitfinex-derivatives","SOLF0:USTF0",1768933805577,0.05832246,127.36,127.31,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933806185,2.22379403,127.41,127.34,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933807169,2.22379403,127.41,127.35,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933807973,2.22379403,127.41,127.37,0.05053477]
["bitfinex-derivatives","SOLF0:USTF0",1768933810971,9.29409403,127.43,127.37,7.159768]
["bitfinex-derivatives","SOLF0:USTF0",1768933811277,2.22379403,127.43,127.37,7.159768]
["bitfinex-derivatives","SOLF0:USTF0",1768933812076,2.22379403,127.45,127.38,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933812376,9.14993486,127.45,127.38,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933812574,6.92485588,127.44,127.38,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933812778,9.14864991,127.43,127.36,14.18273323]
["bitfinex-derivatives","SOLF0:USTF0",1768933813077,9.14864991,127.43,127.4,0.04971409]
["bitfinex-derivatives","SOLF0:USTF0",1768933813378,9.14864991,127.43,127.37,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933813577,0.05727772,127.4,127.35,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933814571,6.97961934,127.4,127.33,9.33302726]
["bitfinex-derivatives","SOLF0:USTF0",1768933814878,9.14613565,127.39,127.33,7.10923323]
["bitfinex-derivatives","SOLF0:USTF0",1768933815473,6.91626764,127.38,127.31,280.85641547]
["bitfinex-derivatives","SOLF0:USTF0",1768933815669,2.22379403,127.37,127.31,278.63262144]
["bitfinex-derivatives","SOLF0:USTF0",1768933815882,2.2790933,127.37,127.31,278.63262144]
["bitfinex-derivatives","SOLF0:USTF0",1768933818081,2.2790933,127.37,127.31,263.90621832]
["bitfinex-derivatives","SOLF0:USTF0",1768933818082,9.19331435,127.37,127.31,263.90621832]
["bitfinex-derivatives","SOLF0:USTF0",1768933818384,2.22379403,127.35,127.31,263.90621832]
["bitfinex-derivatives","SOLF0:USTF0",1768933819287,0.0560502,127.34,127.31,263.90621832]
["bitfinex-derivatives","SOLF0:USTF0",1768933820783,0.0560502,127.34,127.29,311.70800312]
["bitfinex-derivatives","SOLF0:USTF0",1768933820983,2.22379403,127.33,127.27,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933821286,9.19090064,127.34,127.27,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933821489,9.13485044,127.34,127.27,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933821990,0.0547923,127.32,127.27,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933822380,0.0547923,127.32,127.27,14.72900312]
["bitfinex-derivatives","SOLF0:USTF0",1768933823085,0.0547923,127.32,127.28,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933827298,2.22379403,127.35,127.3,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933827901,16.18728387,127.35,127.29,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1768933828200,2.22379403,127.33,127.29,0.0518545]
["bitfinex-derivatives","SOLF0:USTF0",1768933829896,2.22379403,127.36,127.29,7.70205762]
["bitfinex-derivatives","SOLF0:USTF0",1768933830294,2.22379403,127.38,127.32,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933830896,2.22379403,127.36,127.3,304.71020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933831098,2.22379403,127.36,127.31,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933831308,2.22379403,127.38,127.31,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933831616,0.05367946,127.36,127.31,14.72690312]
["bitfinex-derivatives","SOLF0:USTF0",1768933831816,7.0722,127.4,127.32,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933832012,2.22379403,127.39,127.32,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933832214,9.24137586,127.41,127.34,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933832411,7.01758183,127.41,127.35,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933832915,14.08878183,127.41,127.35,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933833117,2.22379403,127.4,127.35,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933833310,9.24137586,127.4,127.33,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933833619,9.24137586,127.4,127.3,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768933833620,2.22379403,127.35,127.3,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768933833811,2.22379403,127.35,127.29,14.72800312]
["bitfinex-derivatives","SOLF0:USTF0",1768933834709,0.05485895,127.33,127.29,14.72800312]
["bitfinex-derivatives","SOLF0:USTF0",1768933834911,0.05485895,127.33,127.29,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933836018,0.05485895,127.33,127.27,16.95239715]
["bitfinex-derivatives","SOLF0:USTF0",1768933837821,2.27865298,127.33,127.27,14.72860312]
["bitfinex-derivatives","SOLF0:USTF0",1768933839421,0.05485895,127.33,127.27,16.95239715]
["bitfinex-derivatives","SOLF0:USTF0",1768933840517,0.05485895,127.33,127.28,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933841215,2.22379403,127.37,127.3,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933841914,7.01758183,127.36,127.3,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933842108,2.22379403,127.35,127.3,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933842919,9.29839403,127.35,127.3,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933843121,9.29839403,127.35,127.31,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1768933843923,7.0751,127.34,127.31,0.05228299]
["bitfinex-derivatives","SOLF0:USTF0",1768933844224,7.0751,127.34,127.28,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933844422,14.16922106,127.34,127.28,7.65020312]
["bitfinex-derivatives","SOLF0:USTF0",1768933844922,9.2620322,127.33,127.25,306.72520263]
["bitfinex-derivatives","SOLF0:USTF0",1768933845117,9.2620322,127.33,127.26,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933845813,0.05532619,127.31,127.26,14.49956068]
["bitfinex-derivatives","SOLF0:USTF0",1768933846217,2.22379403,127.33,127.26,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933846425,16.41948954,127.35,127.28,14.49856068]
["bitfinex-derivatives","SOLF0:USTF0",1768933847112,16.41948954,127.35,127.28,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933847820,16.41948954,127.35,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933848124,14.19569551,127.35,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933848421,2.22379403,127.34,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933848925,9.29899403,127.34,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933852524,2.22379403,127.34,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933856441,16.42008954,127.34,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933856631,7.12119551,127.33,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933856832,2.22379403,127.34,127.3,0.05828353]
["bitfinex-derivatives","SOLF0:USTF0",1768933859538,2.22379403,127.36,127.3,7.47854421]
["bitfinex-derivatives","SOLF0:USTF0",1768933860038,9.29779403,127.36,127.3,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933860245,16.41898954,127.36,127.3,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933860941,16.41898954,127.36,127.32,0.05825142]
["bitfinex-derivatives","SOLF0:USTF0",1768933861236,14.19569551,127.35,127.32,0.00083263]
["bitfinex-derivatives","SOLF0:USTF0",1768933861439,14.19569551,127.35,127.28,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933861744,14.25164301,127.35,127.28,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933861945,2.22379403,127.34,127.28,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933862145,2.22379403,127.34,127.28,14.49856068]
["bitfinex-derivatives","SOLF0:USTF0",1768933862838,0.05827321,127.32,127.28,14.49856068]
["bitfinex-derivatives","SOLF0:USTF0",1768933863343,16.41957143,127.35,127.29,14.49806068]
["bitfinex-derivatives","SOLF0:USTF0",1768933864044,16.41957143,127.35,127.29,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933864247,7.12119551,127.38,127.31,9.6441366]
["bitfinex-derivatives","SOLF0:USTF0",1768933864840,7.0728,127.39,127.32,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933865745,7.0728,127.39,127.34,0.05823862]
["bitfinex-derivatives","SOLF0:USTF0",1768933866635,14.19409551,127.38,127.31,2.22387592]
["bitfinex-derivatives","SOLF0:USTF0",1768933866842,14.24553589,127.38,127.31,2.22387592]
["bitfinex-derivatives","SOLF0:USTF0",1768933867243,14.24553589,127.38,127.31,9.6441366]
["bitfinex-derivatives","SOLF0:USTF0",1768933867445,7.17263589,127.38,127.32,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933867641,0.05144038,127.38,127.33,9.6441366]
["bitfinex-derivatives","SOLF0:USTF0",1768933868153,9.34507143,127.41,127.33,9.6441366]
["bitfinex-derivatives","SOLF0:USTF0",1768933868545,0.05837815,127.37,127.33,9.6441366]
["bitfinex-derivatives","SOLF0:USTF0",1768933870555,9.34507143,127.41,127.34,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933870853,9.34507143,127.41,127.34,7.47697537]
["bitfinex-derivatives","SOLF0:USTF0",1768933872845,7.0714,127.41,127.36,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933873248,7.0706,127.42,127.36,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933873645,14.19179551,127.42,127.36,7.42026068]
["bitfinex-derivatives","SOLF0:USTF0",1768933873943,14.19179551,127.42,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933874145,7.12119551,127.44,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933874755,14.19159551,127.43,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933874955,9.34507143,127.43,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933875147,7.0707,127.42,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933875553,7.25306689,127.42,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933877856,14.32396689,127.42,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933879362,7.25306689,127.42,127.38,0.05190743]
["bitfinex-derivatives","SOLF0:USTF0",1768933881867,7.25306689,127.4,127.33,14.58135471]
["bitfinex-derivatives","SOLF0:USTF0",1768933882064,7.25306689,127.4,127.34,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933882568,14.32476689,127.4,127.34,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933882769,7.25306689,127.4,127.34,14.58065471]
["bitfinex-derivatives","SOLF0:USTF0",1768933882961,7.25306689,127.4,127.35,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933883162,7.0712,127.41,127.35,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933883662,7.0712,127.41,127.36,0.05667545]
["bitfinex-derivatives","SOLF0:USTF0",1768933885071,7.0712,127.41,127.36,7.56243016]
["bitfinex-derivatives","SOLF0:USTF0",1768933885762,7.0718,127.4,127.36,7.56243016]
["bitfinex-derivatives","SOLF0:USTF0",1768933886368,7.25306689,127.39,127.36,0.05667545]
["bitfinex-derivatives","SOLF0:USTF0",1768933886567,7.25306689,127.38,127.32,2.22387592]
["bitfinex-derivatives","SOLF0:USTF0",1768933886868,7.25306689,127.38,127.32,9.72963063]
["bitfinex-derivatives","SOLF0:USTF0",1768933887070,9.47694281,127.4,127.33,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933887874,0.0565381,127.38,127.33,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933888170,0.0565381,127.38,127.33,14.58135471]
["bitfinex-derivatives","SOLF0:USTF0",1768933888366,0.0565381,127.38,127.34,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933888671,9.47694281,127.42,127.35,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933889766,16.54764281,127.42,127.35,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933889966,16.54764281,127.42,127.37,0.05388773]
["bitfinex-derivatives","SOLF0:USTF0",1768933890671,439.7241,127.49,127.37,0.05388773]
["bitfinex-derivatives","SOLF0:USTF0",1768933890672,7.25306689,127.45,127.37,7.55964244]
["bitfinex-derivatives","SOLF0:USTF0",1768933890876,7.25306689,127.44,127.37,0.05388773]
["bitfinex-derivatives","SOLF0:USTF0",1768933891078,9.47694281,127.43,127.37,0.05388773]
["bitfinex-derivatives","SOLF0:USTF0",1768933891278,9.47694281,127.43,127.36,9.72963063]
["bitfinex-derivatives","SOLF0:USTF0",1768933891677,9.47694281,127.43,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933892373,16.54724281,127.43,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933892770,9.47694281,127.43,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933893282,7.25306689,127.43,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933893480,2.22387592,127.45,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933893481,9.47694281,127.45,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933893780,16.54594281,127.45,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933895178,2.22387592,127.43,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933895482,9.47694281,127.43,127.39,0.05625777]
["bitfinex-derivatives","SOLF0:USTF0",1768933895682,9.47694281,127.43,127.37,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933896075,9.47694281,127.43,127.4,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1768933897680,7.25306689,127.42,127.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768933897882,7.25306689,127.42,127.35,304.48575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933898982,7.25306689,127.42,127.35,311.56025471]
["bitfinex-derivatives","SOLF0:USTF0",1768933899188,0.05022208,127.4,127.35,311.56025471]
["bitfinex-derivatives","SOLF0:USTF0",1768933900376,7.25306689,127.45,127.37,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933900575,2.22387592,127.44,127.37,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933901283,9.47694281,127.44,127.37,7.50575471]
["bitfinex-derivatives","SOLF0:USTF0",1768933901678,9.47694281,127.44,127.39,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1768933903982,16.54654281,127.44,127.39,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1768933907288,14.25710004,127.43,127.39,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1768933910493,7.18700004,127.42,127.39,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1768933910692,14.25780004,127.42,127.36,9.29757592]
["bitfinex-derivatives","SOLF0:USTF0",1768933910894,9.46442178,127.42,127.35,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933911294,7.18700004,127.4,127.35,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933912289,0.06021229,127.39,127.35,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933918198,9.41087596,127.38,127.32,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933918389,9.41087596,127.38,127.3,2.22387592]
["bitfinex-derivatives","SOLF0:USTF0",1768933918390,9.41087596,127.36,127.3,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933918895,2.22387592,127.34,127.28,286.33936465]
["bitfinex-derivatives","SOLF0:USTF0",1768933919197,2.2792936,127.34,127.28,286.33936465]
["bitfinex-derivatives","SOLF0:USTF0",1768933919397,2.2792936,127.34,127.28,279.26116465]
["bitfinex-derivatives","SOLF0:USTF0",1768933919592,9.46629364,127.34,127.28,279.26116465]
["bitfinex-derivatives","SOLF0:USTF0",1768933920397,16.54189364,127.34,127.28,279.26116465]
["bitfinex-derivatives","SOLF0:USTF0",1768933920602,16.54189364,127.34,127.25,299.14387592]
["bitfinex-derivatives","SOLF0:USTF0",1768933920603,9.41087596,127.32,127.26,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933921705,0.05952306,127.3,127.26,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933922604,2.28339898,127.3,127.24,14.33744591]
["bitfinex-derivatives","SOLF0:USTF0",1768933923709,0.05952306,127.3,127.25,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933924699,7.18700004,127.36,127.25,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933924905,2.22318317,127.37,127.3,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933925907,9.29668317,127.37,127.3,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933926107,7.18700004,127.38,127.31,9.48032908]
["bitfinex-derivatives","SOLF0:USTF0",1768933926295,7.18700004,127.38,127.32,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1768933927194,9.41018321,127.37,127.32,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1768933927400,9.41018321,127.35,127.32,0.05883434]
["bitfinex-derivatives","SOLF0:USTF0",1768933927803,9.41018321,127.35,127.28,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1768933928111,7.18700004,127.34,127.32,0.05233282]
["bitfinex-derivatives","SOLF0:USTF0",1768933930008,7.24484015,127.34,127.27,9.48032908]
["bitfinex-derivatives","SOLF0:USTF0",1768933930404,14.32034015,127.34,127.27,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933930604,2.22318317,127.33,127.27,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933931513,2.27517717,127.31,127.25,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933932812,2.27517717,127.31,127.25,14.33714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933933010,0.051994,127.31,127.25,14.33714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933933313,2.27517717,127.31,127.25,14.33714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933933712,0.051994,127.31,127.26,14.33654591]
["bitfinex-derivatives","SOLF0:USTF0",1768933933908,2.22318317,127.34,127.27,7.31663423]
["bitfinex-derivatives","SOLF0:USTF0",1768933934107,2.22318317,127.34,127.28,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933934815,2.22318317,127.36,127.28,7.25714591]
["bitfinex-derivatives","SOLF0:USTF0",1768933935010,2.22318317,127.36,127.3,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933935210,2.22318317,127.36,127.3,6.80288076]
["bitfinex-derivatives","SOLF0:USTF0",1768933936816,2.22318317,127.38,127.31,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933937620,9.29608317,127.38,127.31,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933937819,9.29608317,127.38,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933940317,7.0729,127.38,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933940517,9.29608317,127.38,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933942433,6.97885582,127.39,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933943018,14.05125582,127.39,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933943330,6.97885582,127.39,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933944335,14.05115582,127.39,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933945931,7.0729,127.38,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933946129,6.97885582,127.39,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933947431,6.97885582,127.39,127.33,6.80566526]
["bitfinex-derivatives","SOLF0:USTF0",1768933947630,6.97885582,127.39,127.33,9.02884843]
["bitfinex-derivatives","SOLF0:USTF0",1768933948238,6.97885582,127.39,127.33,16.10444843]
["bitfinex-derivatives","SOLF0:USTF0",1768933949433,6.97885582,127.39,127.33,9.02884843]
["bitfinex-derivatives","SOLF0:USTF0",1768933951340,14.05115582,127.39,127.33,9.02884843]
["bitfinex-derivatives","SOLF0:USTF0",1768933955737,14.05115582,127.39,127.33,6.80566526]
["bitfinex-derivatives","SOLF0:USTF0",1768933956740,16.27433899,127.39,127.33,13.88116526]
["bitfinex-derivatives","SOLF0:USTF0",1768933957744,16.27433899,127.39,127.33,6.80566526]
["bitfinex-derivatives","SOLF0:USTF0",1768933958641,14.05115582,127.39,127.33,6.80566526]
["bitfinex-derivatives","SOLF0:USTF0",1768933958842,16.27433899,127.39,127.33,6.80566526]
["bitfinex-derivatives","SOLF0:USTF0",1768933959643,14.05205582,127.38,127.33,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1768933959847,6.97885582,127.36,127.3,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1768933960143,7.0781,127.29,127.22,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933960348,16.28013899,127.29,127.22,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933960740,7.0784,127.28,127.22,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933960936,2.22318317,127.27,127.22,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933961337,0.04987424,127.26,127.22,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933961546,7.0778,127.3,127.22,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933961745,7.0778,127.3,127.23,6.80261541]
["bitfinex-derivatives","SOLF0:USTF0",1768933961943,9.30108317,127.29,127.23,6.80261541]
["bitfinex-derivatives","SOLF0:USTF0",1768933962447,9.30108317,127.29,127.23,6.7501032]
["bitfinex-derivatives","SOLF0:USTF0",1768933962842,9.30108317,127.29,127.25,0.05621274]
["bitfinex-derivatives","SOLF0:USTF0",1768933967653,16.1150414,127.29,127.25,0.05621274]
["bitfinex-derivatives","SOLF0:USTF0",1768933970547,9.0371414,127.29,127.25,0.05621274]
["bitfinex-derivatives","SOLF0:USTF0",1768933971655,16.1152414,127.29,127.25,0.05621274]
["bitfinex-derivatives","SOLF0:USTF0",1768933974253,2.22318317,127.27,127.25,0.05621274]
["bitfinex-derivatives","SOLF0:USTF0",1768933976358,2.22318317,127.27,127.2,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933976359,6.81395823,127.26,127.2,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933976552,6.81395823,127.24,127.18,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933976757,2.22318317,127.21,127.16,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933977152,9.0371414,127.22,127.16,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933977552,0.05493531,127.2,127.16,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933979158,0.05493531,127.2,127.14,9.30908317]
["bitfinex-derivatives","SOLF0:USTF0",1768933979460,0.05493531,127.2,127.14,16.03659943]
["bitfinex-derivatives","SOLF0:USTF0",1768933979960,0.05493531,127.2,127.15,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933980659,0.05493531,127.2,127.15,13.81311626]
["bitfinex-derivatives","SOLF0:USTF0",1768933980862,0.05493531,127.2,127.15,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933981056,2.27811848,127.2,127.15,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933981768,2.22318317,127.18,127.13,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933982367,9.0371414,127.2,127.13,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933982865,9.30498317,127.22,127.16,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933983662,16.1189414,127.22,127.16,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933984050,2.22318317,127.2,127.13,13.81411626]
["bitfinex-derivatives","SOLF0:USTF0",1768933984357,9.0371414,127.2,127.13,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933984758,16.1201414,127.2,127.13,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933985757,0.06014271,127.18,127.13,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933986165,2.22318317,127.16,127.11,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933986962,2.23053957,127.16,127.11,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933987163,0.05529807,127.15,127.11,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933988363,6.81395823,127.2,127.12,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933988557,2.23053957,127.19,127.12,2.28693675]
["bitfinex-derivatives","SOLF0:USTF0",1768933988761,2.23053957,127.19,127.13,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933989866,2.23053957,127.19,127.15,0.05211752]
["bitfinex-derivatives","SOLF0:USTF0",1768933990768,2.23053957,127.18,127.15,0.05211752]
["bitfinex-derivatives","SOLF0:USTF0",1768933993366,9.31463957,127.18,127.15,0.05211752]
["bitfinex-derivatives","SOLF0:USTF0",1768933993567,9.0444978,127.18,127.15,0.05211752]
["bitfinex-derivatives","SOLF0:USTF0",1768933993760,2.23053957,127.16,127.11,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933994358,9.31563957,127.16,127.08,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768933994670,16.1295978,127.16,127.09,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933995056,0.05999712,127.13,127.09,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933995260,0.05999712,127.13,127.09,13.81641626]
["bitfinex-derivatives","SOLF0:USTF0",1768933996663,0.05999712,127.13,127.09,6.72751626]
["bitfinex-derivatives","SOLF0:USTF0",1768933997661,0.05999712,127.13,127.09,13.81641626]
["bitfinex-derivatives","SOLF0:USTF0",1768933997866,6.81395823,127.16,127.1,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768933998256,13.70050276,127.19,127.12,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768933998460,2.23053957,127.2,127.13,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768933998761,13.69910276,127.21,127.15,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768933999361,13.69910276,127.21,127.15,6.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1768933999969,6.61660276,127.21,127.15,6.93804285]
["bitfinex-derivatives","SOLF0:USTF0",1768934002771,2.23053957,127.19,127.15,0.05874137]
["bitfinex-derivatives","SOLF0:USTF0",1768934003267,8.84714233,127.19,127.11,9.10984105]
["bitfinex-derivatives","SOLF0:USTF0",1768934003870,15.93064233,127.19,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768934004072,0.05185394,127.16,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768934004273,8.84714233,127.19,127.12,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934004867,8.84714233,127.19,127.12,13.96660148]
["bitfinex-derivatives","SOLF0:USTF0",1768934005675,8.84714233,127.19,127.14,0.05052109]
["bitfinex-derivatives","SOLF0:USTF0",1768934006174,15.93074233,127.19,127.14,0.05052109]
["bitfinex-derivatives","SOLF0:USTF0",1768934008666,7.084,127.18,127.14,0.05052109]
["bitfinex-derivatives","SOLF0:USTF0",1768934008860,2.23053957,127.2,127.14,6.92982257]
["bitfinex-derivatives","SOLF0:USTF0",1768934009068,8.84714233,127.21,127.14,6.92982257]
["bitfinex-derivatives","SOLF0:USTF0",1768934009269,6.61660276,127.2,127.14,0.05052109]
["bitfinex-derivatives","SOLF0:USTF0",1768934009470,6.61660276,127.2,127.12,9.10984105]
["bitfinex-derivatives","SOLF0:USTF0",1768934009869,6.61660276,127.2,127.16,0.05133225]
["bitfinex-derivatives","SOLF0:USTF0",1768934011468,6.61660276,127.16,127.09,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934012479,8.84714233,127.16,127.09,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934013080,15.93224233,127.16,127.09,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934013574,0.05105281,127.14,127.09,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934013777,0.05105281,127.14,127.09,13.96820148]
["bitfinex-derivatives","SOLF0:USTF0",1768934015878,0.05105281,127.14,127.09,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934017472,0.05105281,127.14,127.09,9.10984105]
["bitfinex-derivatives","SOLF0:USTF0",1768934017674,8.84714233,127.18,127.11,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934018272,6.61660276,127.18,127.11,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934019075,6.61660276,127.18,127.13,0.05479936]
["bitfinex-derivatives","SOLF0:USTF0",1768934020274,0.05196743,127.17,127.12,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934021773,0.05196743,127.17,127.12,13.96650148]
["bitfinex-derivatives","SOLF0:USTF0",1768934023682,0.05196743,127.17,127.13,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1768934025384,0.05196743,127.17,127.13,13.96590148]
["bitfinex-derivatives","SOLF0:USTF0",1768934025885,8.84714233,127.19,127.13,13.96590148]
["bitfinex-derivatives","SOLF0:USTF0",1768934026183,119.83110031,127.28,127.12,299.73053957]
["bitfinex-derivatives","SOLF0:USTF0",1768934026184,2.23053957,127.21,127.15,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934027285,2.23053957,127.21,127.17,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1768934030082,9.22128088,127.22,127.17,0.05223995]
["bitfinex-derivatives","SOLF0:USTF0",1768934030284,2.23053957,127.26,127.19,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934030482,9.22128088,127.27,127.19,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934030989,16.30028088,127.27,127.2,16.3938406]
["bitfinex-derivatives","SOLF0:USTF0",1768934031179,9.22128088,127.29,127.21,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934031486,9.22128088,127.29,127.22,0.05774251]
["bitfinex-derivatives","SOLF0:USTF0",1768934031683,14.06914131,127.28,127.22,0.05774251]
["bitfinex-derivatives","SOLF0:USTF0",1768934032191,6.99074131,127.28,127.22,0.05774251]
["bitfinex-derivatives","SOLF0:USTF0",1768934032381,6.99074131,127.26,127.22,0.05774251]
["bitfinex-derivatives","SOLF0:USTF0",1768934032588,9.22128088,127.25,127.18,9.3111406]
["bitfinex-derivatives","SOLF0:USTF0",1768934033382,9.22128088,127.25,127.18,16.3949406]
["bitfinex-derivatives","SOLF0:USTF0",1768934033586,9.22128088,127.25,127.19,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934033893,0.05626978,127.23,127.19,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934035384,9.22128088,127.21,127.14,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934035887,110.1386,127.25,127.14,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934035888,6.99074131,127.25,127.16,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934036094,2.23053957,127.24,127.18,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934036595,2.23053957,127.24,127.19,0.05300817]
["bitfinex-derivatives","SOLF0:USTF0",1768934037092,6.99074131,127.25,127.19,0.05300817]
["bitfinex-derivatives","SOLF0:USTF0",1768934039193,12.55964059,127.25,127.19,0.05300817]
["bitfinex-derivatives","SOLF0:USTF0",1768934039396,6.99074131,127.24,127.19,0.05300817]
["bitfinex-derivatives","SOLF0:USTF0",1768934039788,14.07154131,127.24,127.19,0.05300817]
["bitfinex-derivatives","SOLF0:USTF0",1768934039988,6.99074131,127.24,127.19,0.05300817]
["bitfinex-derivatives","SOLF0:USTF0",1768934043094,6.99074131,127.28,127.19,7.1336092]
["bitfinex-derivatives","SOLF0:USTF0",1768934043591,6.99074131,127.28,127.19,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934043794,14.06924131,127.28,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768934044396,6.99074131,127.28,127.23,0.05449839]
["bitfinex-derivatives","SOLF0:USTF0",1768934044596,7.0778,127.3,127.23,0.05449839]
["bitfinex-derivatives","SOLF0:USTF0",1768934044597,14.06854131,127.3,127.23,0.05449839]
["bitfinex-derivatives","SOLF0:USTF0",1768934044786,14.06854131,127.3,127.23,7.13509942]
["bitfinex-derivatives","SOLF0:USTF0",1768934045202,6.99074131,127.3,127.23,14.21619942]
["bitfinex-derivatives","SOLF0:USTF0",1768934045406,6.99074131,127.3,127.24,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934046811,6.99074131,127.3,127.26,0.05381051]
["bitfinex-derivatives","SOLF0:USTF0",1768934047710,14.06804131,127.3,127.26,0.05381051]
["bitfinex-derivatives","SOLF0:USTF0",1768934048312,115.6340834,127.33,127.21,311.54250103]
["bitfinex-derivatives","SOLF0:USTF0",1768934048313,7.0784,127.28,127.21,311.54250103]
["bitfinex-derivatives","SOLF0:USTF0",1768934048617,6.99074131,127.28,127.18,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934048916,14.06974131,127.27,127.18,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934049114,6.99074131,127.26,127.18,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934049711,6.99074131,127.26,127.19,14.16390103]
["bitfinex-derivatives","SOLF0:USTF0",1768934049913,6.99074131,127.28,127.2,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934050305,6.99074131,127.28,127.21,0.05954331]
["bitfinex-derivatives","SOLF0:USTF0",1768934050912,14.06974131,127.27,127.21,0.05954331]
["bitfinex-derivatives","SOLF0:USTF0",1768934051405,14.06974131,127.27,127.2,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934051813,14.06974131,127.27,127.23,0.05650086]
["bitfinex-derivatives","SOLF0:USTF0",1768934052514,6.99074131,127.27,127.23,0.05650086]
["bitfinex-derivatives","SOLF0:USTF0",1768934053716,6.99074131,127.3,127.23,0.05650086]
["bitfinex-derivatives","SOLF0:USTF0",1768934054224,14.06864131,127.29,127.21,14.16270103]
["bitfinex-derivatives","SOLF0:USTF0",1768934054411,6.99074131,127.29,127.21,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934054615,14.06934131,127.28,127.25,0.05079588]
["bitfinex-derivatives","SOLF0:USTF0",1768934055423,6.99074131,127.28,127.25,0.05079588]
["bitfinex-derivatives","SOLF0:USTF0",1768934056729,13.43555633,127.27,127.21,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934056926,15.66236797,127.27,127.21,7.08060103]
["bitfinex-derivatives","SOLF0:USTF0",1768934057926,15.66236797,127.27,127.19,16.15726418]
["bitfinex-derivatives","SOLF0:USTF0",1768934058129,0.04998118,127.25,127.19,16.15726418]
["bitfinex-derivatives","SOLF0:USTF0",1768934058918,6.35655633,127.24,127.17,13.93115254]
["bitfinex-derivatives","SOLF0:USTF0",1768934060016,0.06006582,127.22,127.17,13.93115254]
["bitfinex-derivatives","SOLF0:USTF0",1768934060918,0.06006582,127.22,127.18,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934061122,6.35655633,127.24,127.18,6.90694117]
["bitfinex-derivatives","SOLF0:USTF0",1768934064038,2.22681164,127.25,127.19,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934064234,2.22681164,127.26,127.19,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934064531,2.22681164,127.28,127.22,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934064834,6.35655633,127.28,127.22,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934065031,2.22681164,127.29,127.23,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934065227,2.22681164,127.31,127.23,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934065428,6.35655633,127.32,127.25,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934065626,2.22681164,127.33,127.27,13.92595254]
["bitfinex-derivatives","SOLF0:USTF0",1768934065826,2.22681164,127.33,127.27,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934066330,8.58336797,127.33,127.25,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934066533,2.22681164,127.31,127.25,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934066736,2.22681164,127.31,127.29,0.05886952]
["bitfinex-derivatives","SOLF0:USTF0",1768934066927,0.05845673,127.3,127.25,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934067434,0.05845673,127.3,127.25,13.92705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934068934,0.05845673,127.3,127.26,13.92635254]
["bitfinex-derivatives","SOLF0:USTF0",1768934069136,7.0756,127.34,127.27,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934070538,2.22681164,127.35,127.29,6.90453636]
["bitfinex-derivatives","SOLF0:USTF0",1768934070735,8.58336797,127.37,127.29,6.90453636]
["bitfinex-derivatives","SOLF0:USTF0",1768934070935,6.35655633,127.37,127.29,6.90453636]
["bitfinex-derivatives","SOLF0:USTF0",1768934071136,13.42995633,127.37,127.29,13.92475254]
["bitfinex-derivatives","SOLF0:USTF0",1768934071534,13.42995633,127.37,127.32,0.05529669]
["bitfinex-derivatives","SOLF0:USTF0",1768934080639,7.074,127.36,127.32,0.05529669]
["bitfinex-derivatives","SOLF0:USTF0",1768934081039,6.35655633,127.37,127.32,0.05529669]
["bitfinex-derivatives","SOLF0:USTF0",1768934081231,6.35655633,127.39,127.32,6.90234923]
["bitfinex-derivatives","SOLF0:USTF0",1768934081852,6.35655633,127.39,127.33,13.92265254]
["bitfinex-derivatives","SOLF0:USTF0",1768934082351,6.35655633,127.39,127.33,6.84705254]
["bitfinex-derivatives","SOLF0:USTF0",1768934082850,6.35655633,127.39,127.35,0.05244009]
["bitfinex-derivatives","SOLF0:USTF0",1768934084942,7.0711,127.42,127.35,0.05244009]
["bitfinex-derivatives","SOLF0:USTF0",1768934085144,6.54961422,127.41,127.35,0.05244009]
["bitfinex-derivatives","SOLF0:USTF0",1768934085342,6.54961422,127.41,127.35,6.55665666]
["bitfinex-derivatives","SOLF0:USTF0",1768934085641,13.62081422,127.41,127.35,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934085847,13.62081422,127.41,127.37,0.05889814]
["bitfinex-derivatives","SOLF0:USTF0",1768934086841,6.54961422,127.41,127.37,0.05889814]
["bitfinex-derivatives","SOLF0:USTF0",1768934091556,7.0706,127.42,127.37,0.05889814]
["bitfinex-derivatives","SOLF0:USTF0",1768934093451,15.84124443,127.42,127.37,0.05889814]
["bitfinex-derivatives","SOLF0:USTF0",1768934093758,2.22103021,127.38,127.33,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934095154,0.05807968,127.37,127.33,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934097756,13.62121422,127.41,127.35,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934099058,13.62121422,127.41,127.37,0.05524969]
["bitfinex-derivatives","SOLF0:USTF0",1768934100066,7.0718,127.4,127.35,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934100257,8.77064443,127.38,127.32,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934100861,15.84364443,127.38,127.32,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934101353,13.62121422,127.41,127.33,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934101559,2.22103021,127.4,127.33,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934101859,2.22103021,127.4,127.36,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1768934102050,6.54961422,127.41,127.36,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1768934102455,8.77064443,127.42,127.36,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1768934102763,15.84184443,127.42,127.36,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1768934103664,7.0712,127.41,127.36,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1768934103865,8.77064443,127.4,127.36,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1768934104061,6.54961422,127.39,127.36,0.00190938]
["bitfinex-derivatives","SOLF0:USTF0",1768934104466,6.54961422,127.39,127.33,13.57931657]
["bitfinex-derivatives","SOLF0:USTF0",1768934104863,2.22103021,127.38,127.31,13.58051657]
["bitfinex-derivatives","SOLF0:USTF0",1768934105260,9.29393021,127.38,127.31,13.58051657]
["bitfinex-derivatives","SOLF0:USTF0",1768934105459,0.0577939,127.36,127.31,13.58051657]
["bitfinex-derivatives","SOLF0:USTF0",1768934106861,15.90243833,127.36,127.29,13.58161657]
["bitfinex-derivatives","SOLF0:USTF0",1768934107274,15.84464443,127.36,127.29,13.58161657]
["bitfinex-derivatives","SOLF0:USTF0",1768934107862,0.05497162,127.34,127.29,13.58161657]
["bitfinex-derivatives","SOLF0:USTF0",1768934108063,2.27600183,127.34,127.29,13.58161657]
["bitfinex-derivatives","SOLF0:USTF0",1768934108572,2.27600183,127.34,127.29,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934108968,2.27899968,127.34,127.29,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934109266,9.35419968,127.34,127.27,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934109862,9.29922806,127.34,127.27,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934110370,9.29922806,127.34,127.28,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934110371,0.04966524,127.32,127.28,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934110672,2.22402806,127.34,127.28,6.50421657]
["bitfinex-derivatives","SOLF0:USTF0",1768934110866,2.22402806,127.34,127.29,0.05735974]
["bitfinex-derivatives","SOLF0:USTF0",1768934113171,15.84874228,127.34,127.29,0.05735974]
["bitfinex-derivatives","SOLF0:USTF0",1768934114572,8.77364228,127.34,127.29,0.05735974]
["bitfinex-derivatives","SOLF0:USTF0",1768934115472,6.4640609,127.33,127.29,0.05735974]
["bitfinex-derivatives","SOLF0:USTF0",1768934116070,6.4640609,127.33,127.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768934116369,2.22402806,127.34,127.3,0.0527653]
["bitfinex-derivatives","SOLF0:USTF0",1768934118776,8.68808896,127.34,127.3,0.0527653]
["bitfinex-derivatives","SOLF0:USTF0",1768934119281,6.4640609,127.33,127.3,0.0527653]
["bitfinex-derivatives","SOLF0:USTF0",1768934119482,2.22402806,127.3,127.25,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934120672,2.22402806,127.3,127.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1768934120874,2.22402806,127.32,127.26,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1768934121276,2.22402806,127.32,127.27,0.05895915]
["bitfinex-derivatives","SOLF0:USTF0",1768934122076,8.68808896,127.32,127.27,0.05895915]
["bitfinex-derivatives","SOLF0:USTF0",1768934122883,2.22402806,127.32,127.27,6.28091316]
["bitfinex-derivatives","SOLF0:USTF0",1768934123179,2.22402806,127.33,127.27,6.28091316]
["bitfinex-derivatives","SOLF0:USTF0",1768934123882,2.22402806,127.33,127.28,13.30035401]
["bitfinex-derivatives","SOLF0:USTF0",1768934124076,2.22402806,127.33,127.29,0.05150243]
["bitfinex-derivatives","SOLF0:USTF0",1768934124482,2.22402806,127.31,127.24,305.48598207]
["bitfinex-derivatives","SOLF0:USTF0",1768934124874,2.22402806,127.31,127.25,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934125078,2.22402806,127.31,127.25,13.30145401]
["bitfinex-derivatives","SOLF0:USTF0",1768934125275,2.22402806,127.31,127.25,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934125474,2.22402806,127.31,127.27,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768934125677,15.76318896,127.34,127.28,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934126382,0.05239551,127.32,127.28,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934127277,6.51645641,127.32,127.26,8.44598207]
["bitfinex-derivatives","SOLF0:USTF0",1768934127478,8.74048447,127.32,127.26,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934127879,15.81668447,127.32,127.26,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934130284,13.5408609,127.31,127.24,305.48598207]
["bitfinex-derivatives","SOLF0:USTF0",1768934131294,0.05351417,127.29,127.24,305.48598207]
["bitfinex-derivatives","SOLF0:USTF0",1768934131479,0.05351417,127.29,127.24,8.44598207]
["bitfinex-derivatives","SOLF0:USTF0",1768934131680,0.05351417,127.29,127.25,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934131988,2.22402806,127.32,127.25,6.27439498]
["bitfinex-derivatives","SOLF0:USTF0",1768934132582,2.22402806,127.28,127.25,0.05244097]
["bitfinex-derivatives","SOLF0:USTF0",1768934137788,8.68808896,127.3,127.25,0.05244097]
["bitfinex-derivatives","SOLF0:USTF0",1768934137994,2.22402806,127.3,127.25,6.27439498]
["bitfinex-derivatives","SOLF0:USTF0",1768934138892,2.22402806,127.36,127.28,8.44598207]
["bitfinex-derivatives","SOLF0:USTF0",1768934139095,2.22402806,127.34,127.28,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934139293,2.22402806,127.32,127.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768934139491,2.22402806,127.3,127.23,299.38402806]
["bitfinex-derivatives","SOLF0:USTF0",1768934140686,6.4640609,127.29,127.23,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1768934140892,2.22402806,127.28,127.23,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1768934141492,0.05068558,127.27,127.23,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1768934142393,6.4640609,127.29,127.23,297.16]
["bitfinex-derivatives","SOLF0:USTF0",1768934142691,2.22402806,127.26,127.19,270.28114413]
["bitfinex-derivatives","SOLF0:USTF0",1768934142988,2.22402806,127.26,127.19,6.22195401]
["bitfinex-derivatives","SOLF0:USTF0",1768934143590,2.22402806,127.26,127.21,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768934143791,2.22402806,127.28,127.22,6.19024545]
["bitfinex-derivatives","SOLF0:USTF0",1768934144194,0.0535639,127.25,127.22,6.19024545]
["bitfinex-derivatives","SOLF0:USTF0",1768934144795,0.0535639,127.25,127.22,13.27194545]
["bitfinex-derivatives","SOLF0:USTF0",1768934145193,2.22402806,127.28,127.22,13.27194545]
["bitfinex-derivatives","SOLF0:USTF0",1768934145496,16.16610173,127.29,127.22,13.33097638]
["bitfinex-derivatives","SOLF0:USTF0",1768934146097,2.22402806,127.31,127.25,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934146993,2.22402806,127.31,127.27,0.05864287]
["bitfinex-derivatives","SOLF0:USTF0",1768934151304,16.16500173,127.31,127.25,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934151603,0.05687517,127.3,127.25,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934156805,0.05687517,127.3,127.25,13.40510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934157104,9.08820173,127.34,127.27,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934158504,9.08820173,127.34,127.29,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1768934158704,6.86417367,127.34,127.29,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1768934159904,13.93927367,127.34,127.29,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1768934160899,6.86417367,127.32,127.29,0.05628343]
["bitfinex-derivatives","SOLF0:USTF0",1768934161105,6.86417367,127.31,127.24,8.54913357]
["bitfinex-derivatives","SOLF0:USTF0",1768934161500,6.86417367,127.31,127.26,2.22402806]
["bitfinex-derivatives","SOLF0:USTF0",1768934161812,6.86417367,127.33,127.26,8.54913357]
["bitfinex-derivatives","SOLF0:USTF0",1768934162299,6.86417367,127.39,127.31,8.54913357]
["bitfinex-derivatives","SOLF0:USTF0",1768934162503,9.08820173,127.36,127.29,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768934162701,2.22402806,127.37,127.3,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934163006,9.08820173,127.41,127.33,8.54913357]
["bitfinex-derivatives","SOLF0:USTF0",1768934163400,7.0722,127.4,127.33,15.62463357]
["bitfinex-derivatives","SOLF0:USTF0",1768934163803,6.86417367,127.4,127.33,15.62463357]
["bitfinex-derivatives","SOLF0:USTF0",1768934164006,6.86417367,127.4,127.35,2.22402806]
["bitfinex-derivatives","SOLF0:USTF0",1768934164203,6.86417367,127.4,127.35,2.27764045]
["bitfinex-derivatives","SOLF0:USTF0",1768934165709,119.69827375,127.5,127.36,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934166012,6.86417367,127.46,127.39,8.54913357]
["bitfinex-derivatives","SOLF0:USTF0",1768934166613,6.86417367,127.46,127.41,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1768934167810,13.93327367,127.45,127.41,0.05925766]
["bitfinex-derivatives","SOLF0:USTF0",1768934168007,13.98471542,127.45,127.39,2.22402806]
["bitfinex-derivatives","SOLF0:USTF0",1768934168607,6.91561542,127.45,127.39,2.22402806]
["bitfinex-derivatives","SOLF0:USTF0",1768934170108,6.86417367,127.42,127.36,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1768934170312,6.86417367,127.42,127.35,2.22402806]
["bitfinex-derivatives","SOLF0:USTF0",1768934170511,6.86417367,127.42,127.36,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934171212,0.05555229,127.4,127.36,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934173512,0.05555229,127.4,127.36,13.39900551]
["bitfinex-derivatives","SOLF0:USTF0",1768934173714,13.93347367,127.45,127.38,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934174018,6.86417367,127.45,127.38,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934175117,6.86417367,127.45,127.4,0.0571999]
["bitfinex-derivatives","SOLF0:USTF0",1768934175614,13.93337367,127.45,127.4,0.0571999]
["bitfinex-derivatives","SOLF0:USTF0",1768934175817,13.93337367,127.45,127.38,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934175818,9.36310088,127.44,127.38,6.32510551]
["bitfinex-derivatives","SOLF0:USTF0",1768934176215,9.36310088,127.44,127.37,2.22120233]
["bitfinex-derivatives","SOLF0:USTF0",1768934176420,7.08147943,127.43,127.36,14.0920062]
["bitfinex-derivatives","SOLF0:USTF0",1768934177017,7.08147943,127.43,127.36,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934177213,9.30268176,127.42,127.35,2.22120233]
["bitfinex-derivatives","SOLF0:USTF0",1768934177420,7.14178565,127.41,127.35,2.22120233]
["bitfinex-derivatives","SOLF0:USTF0",1768934178617,7.14178565,127.41,127.34,14.0930062]
["bitfinex-derivatives","SOLF0:USTF0",1768934179122,7.14178565,127.41,127.35,14.0927062]
["bitfinex-derivatives","SOLF0:USTF0",1768934179621,7.08147943,127.41,127.35,14.0927062]
["bitfinex-derivatives","SOLF0:USTF0",1768934179816,7.08147943,127.41,127.35,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934180021,0.0524083,127.39,127.35,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934180223,0.0524083,127.39,127.33,9.23950853]
["bitfinex-derivatives","SOLF0:USTF0",1768934180822,7.13388773,127.39,127.33,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934181820,7.08147943,127.37,127.3,299.18120233]
["bitfinex-derivatives","SOLF0:USTF0",1768934182016,7.08147943,127.37,127.29,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934182017,9.30268176,127.36,127.29,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934182825,0.05061061,127.34,127.29,14.0961062]
["bitfinex-derivatives","SOLF0:USTF0",1768934186324,0.05061061,127.34,127.29,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934186527,0.05061061,127.34,127.27,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934186528,7.13209004,127.34,127.27,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934188029,7.0756,127.33,127.27,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934188426,14.15707943,127.33,127.27,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934188831,14.15777943,127.32,127.25,303.9783062]
["bitfinex-derivatives","SOLF0:USTF0",1768934189125,7.13993694,127.31,127.25,303.9783062]
["bitfinex-derivatives","SOLF0:USTF0",1768934189333,7.13993694,127.31,127.23,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934189519,7.13993694,127.31,127.23,14.0990062]
["bitfinex-derivatives","SOLF0:USTF0",1768934189719,7.08147943,127.3,127.23,14.0990062]
["bitfinex-derivatives","SOLF0:USTF0",1768934190222,0.0589926,127.28,127.24,14.0989062]
["bitfinex-derivatives","SOLF0:USTF0",1768934190520,12.64050452,127.33,127.24,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934190725,12.64050452,127.33,127.25,7.07650523]
["bitfinex-derivatives","SOLF0:USTF0",1768934190926,12.64050452,127.33,127.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768934191129,7.08147943,127.33,127.26,14.0978062]
["bitfinex-derivatives","SOLF0:USTF0",1768934191932,7.08147943,127.33,127.28,0.05721532]
["bitfinex-derivatives","SOLF0:USTF0",1768934192727,14.15717943,127.33,127.28,0.05721532]
["bitfinex-derivatives","SOLF0:USTF0",1768934193030,7.08147943,127.32,127.28,0.05721532]
["bitfinex-derivatives","SOLF0:USTF0",1768934193230,14.15847943,127.31,127.24,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934195025,0.05201131,127.29,127.24,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934197032,7.13349074,127.29,127.2,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934197238,7.08147943,127.27,127.2,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934197929,0.05423926,127.25,127.2,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934199239,7.08147943,127.29,127.22,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934200035,14.15937943,127.29,127.22,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934200535,7.08147943,127.28,127.2,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934200836,7.08147943,127.28,127.24,0.056355]
["bitfinex-derivatives","SOLF0:USTF0",1768934201137,7.08147943,127.28,127.2,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934201639,0.04952389,127.27,127.2,14.1010062]
["bitfinex-derivatives","SOLF0:USTF0",1768934202237,0.04952389,127.27,127.21,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934204540,6.68555117,127.27,127.21,7.0183062]
["bitfinex-derivatives","SOLF0:USTF0",1768934204845,2.22712748,127.26,127.19,6.65669973]
["bitfinex-derivatives","SOLF0:USTF0",1768934205440,2.22712748,127.26,127.19,13.73999973]
["bitfinex-derivatives","SOLF0:USTF0",1768934205937,0.04972507,127.24,127.19,13.73999973]
["bitfinex-derivatives","SOLF0:USTF0",1768934208545,0.04972507,127.24,127.19,6.65669973]
["bitfinex-derivatives","SOLF0:USTF0",1768934210755,0.04972507,127.24,127.19,13.74009973]
["bitfinex-derivatives","SOLF0:USTF0",1768934210951,0.04972507,127.24,127.19,6.65669973]
["bitfinex-derivatives","SOLF0:USTF0",1768934211156,2.27685255,127.24,127.19,6.65669973]
["bitfinex-derivatives","SOLF0:USTF0",1768934211349,9.38865766,127.22,127.15,9.11096278]
["bitfinex-derivatives","SOLF0:USTF0",1768934212352,9.43838433,127.2,127.13,304.1238353]
["bitfinex-derivatives","SOLF0:USTF0",1768934212562,2.22712748,127.19,127.13,304.1238353]
["bitfinex-derivatives","SOLF0:USTF0",1768934212757,9.31062748,127.19,127.13,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934213452,0.05261624,127.17,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934213659,2.27974372,127.17,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934215555,0.05261624,127.17,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934215755,2.27974372,127.17,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934215957,0.05261624,127.17,127.11,16.19866278]
["bitfinex-derivatives","SOLF0:USTF0",1768934216352,0.05261624,127.17,127.08,110.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768934216353,2.22712748,127.15,127.08,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934217155,16.47445766,127.15,127.08,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934217362,0.04991408,127.13,127.08,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934219555,330.3084,127.29,127.07,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768934219556,117.34233018,127.2,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934219758,9.38865766,127.18,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934221061,9.38865766,127.18,127.07,110.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768934221062,2.22712748,127.2,127.13,6.93561794]
["bitfinex-derivatives","SOLF0:USTF0",1768934221558,2.22712748,127.18,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934221753,9.38865766,127.18,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934222356,0.06036788,127.16,127.11,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934225151,0.06036788,127.16,127.09,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934225762,7.16153018,127.17,127.09,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934226165,0.057929,127.14,127.09,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934227668,0.057929,127.14,127.07,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934228361,7.0858,127.15,127.07,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934228564,7.0858,127.15,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768934228768,0.05937527,127.12,127.08,13.9733353]
["bitfinex-derivatives","SOLF0:USTF0",1768934229564,0.05937527,127.12,127.09,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934229757,7.16153018,127.16,127.09,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934230259,7.16153018,127.16,127.09,6.93497688]
["bitfinex-derivatives","SOLF0:USTF0",1768934230767,14.24663018,127.16,127.09,6.93497688]
["bitfinex-derivatives","SOLF0:USTF0",1768934231966,7.16153018,127.19,127.1,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934232762,14.24493018,127.19,127.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768934232962,14.24493018,127.19,127.13,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1768934233167,115.74090797,127.22,127.13,0.05732252]
["bitfinex-derivatives","SOLF0:USTF0",1768934233168,7.16153018,127.21,127.13,6.94115782]
["bitfinex-derivatives","SOLF0:USTF0",1768934233665,7.16153018,127.21,127.14,6.8838353]
["bitfinex-derivatives","SOLF0:USTF0",1768934234070,7.16153018,127.21,127.16,0.05193412]
["bitfinex-derivatives","SOLF0:USTF0",1768934234659,14.24393018,127.21,127.16,0.05193412]
["bitfinex-derivatives","SOLF0:USTF0",1768934235066,7.12609778,127.23,127.16,6.94931169]
["bitfinex-derivatives","SOLF0:USTF0",1768934235569,7.12609778,127.23,127.16,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934235870,7.12609778,127.26,127.17,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934236473,7.12609778,127.26,127.2,0.05509845]
["bitfinex-derivatives","SOLF0:USTF0",1768934238471,14.20569778,127.26,127.2,0.05509845]
["bitfinex-derivatives","SOLF0:USTF0",1768934239576,14.20639778,127.25,127.2,0.05509845]
["bitfinex-derivatives","SOLF0:USTF0",1768934240084,14.20639778,127.25,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934240461,14.20639778,127.25,127.21,0.05536716]
["bitfinex-derivatives","SOLF0:USTF0",1768934240670,7.12609778,127.24,127.21,0.05536716]
["bitfinex-derivatives","SOLF0:USTF0",1768934240969,7.17805475,127.23,127.15,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934241364,14.20789778,127.22,127.15,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934241571,7.12609778,127.21,127.15,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934242077,14.20849778,127.21,127.15,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934242266,0.05355513,127.19,127.15,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934242467,0.05355513,127.19,127.13,13.98387757]
["bitfinex-derivatives","SOLF0:USTF0",1768934242875,0.05355513,127.19,127.13,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934243875,115.72440797,127.24,127.16,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934243876,7.12609778,127.24,127.16,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934244276,7.12609778,127.23,127.15,0.05150045]
["bitfinex-derivatives","SOLF0:USTF0",1768934244465,7.12609778,127.22,127.13,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934245278,7.12609778,127.22,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934245580,7.0824,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934246880,9.31119372,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934247282,16.4372915,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934247783,9.3548915,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934248178,16.4372915,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934248486,9.3548915,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934249784,16.4372915,127.21,127.16,0.05072017]
["bitfinex-derivatives","SOLF0:USTF0",1768934250382,9.3548915,127.24,127.16,6.94809774]
["bitfinex-derivatives","SOLF0:USTF0",1768934250877,9.3548915,127.24,127.16,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934251577,9.3548915,127.24,127.17,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934251776,2.22879372,127.26,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934251977,2.22879372,127.26,127.19,9.12617129]
["bitfinex-derivatives","SOLF0:USTF0",1768934252183,2.22879372,127.26,127.19,9.17597532]
["bitfinex-derivatives","SOLF0:USTF0",1768934253588,2.22879372,127.26,127.19,16.25917532]
["bitfinex-derivatives","SOLF0:USTF0",1768934253884,2.22879372,127.26,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934254191,14.20519778,127.27,127.2,13.98017757]
["bitfinex-derivatives","SOLF0:USTF0",1768934254686,14.20519778,127.27,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934254886,14.20519778,127.27,127.22,0.05427765]
["bitfinex-derivatives","SOLF0:USTF0",1768934256081,7.0802,127.25,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934256281,7.0802,127.25,127.19,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934257296,9.3548915,127.26,127.19,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934257485,0.05235469,127.23,127.17,9.12617129]
["bitfinex-derivatives","SOLF0:USTF0",1768934257991,0.05235469,127.23,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934258393,2.22879372,127.26,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934258687,7.12609778,127.27,127.16,110.2103]
["bitfinex-derivatives","SOLF0:USTF0",1768934258688,7.12609778,127.27,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934258887,9.3548915,127.26,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934259093,16.4345915,127.26,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934259295,9.3548915,127.26,127.2,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934259797,9.3548915,127.26,127.19,2.22879372]
["bitfinex-derivatives","SOLF0:USTF0",1768934259798,9.3548915,127.24,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934260787,7.0812,127.23,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934261993,7.0812,127.23,127.16,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934262296,7.12609778,127.24,127.18,6.89737757]
["bitfinex-derivatives","SOLF0:USTF0",1768934262601,7.12609778,127.24,127.19,0.05305599]
["bitfinex-derivatives","SOLF0:USTF0",1768934263790,14.20679778,127.24,127.19,0.05305599]
["bitfinex-derivatives","SOLF0:USTF0",1768934263990,2.22879372,127.23,127.19,0.05305599]
["bitfinex-derivatives","SOLF0:USTF0",1768934266594,9.31009372,127.23,127.19,0.05305599]
["bitfinex-derivatives","SOLF0:USTF0",1768934266794,9.31009372,127.23,127.16,13.96855636]
["bitfinex-derivatives","SOLF0:USTF0",1768934266995,0.05964144,127.22,127.16,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934268302,0.05964144,127.22,127.16,13.96875636]
["bitfinex-derivatives","SOLF0:USTF0",1768934268489,0.05964144,127.22,127.17,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934268892,6.89650938,127.22,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934269293,9.06566166,127.21,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934269802,0.0570255,127.19,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934271303,110.1297,127.26,127.17,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934271304,9.30999372,127.23,127.17,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934272692,9.30999372,127.23,127.19,0.05174096]
["bitfinex-derivatives","SOLF0:USTF0",1768934273093,13.91856794,127.22,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934273302,2.22879372,127.21,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934274603,0.04982925,127.19,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934274804,0.04982925,127.19,127.15,13.96925636]
["bitfinex-derivatives","SOLF0:USTF0",1768934277297,0.04982925,127.19,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934279408,0.04982925,127.19,127.15,13.96925636]
["bitfinex-derivatives","SOLF0:USTF0",1768934279903,0.04982925,127.19,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934281103,0.04982925,127.19,127.15,13.96935636]
["bitfinex-derivatives","SOLF0:USTF0",1768934281407,9.06566166,127.21,127.16,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934281607,2.22879372,127.21,127.16,6.93627551]
["bitfinex-derivatives","SOLF0:USTF0",1768934282414,9.30999372,127.23,127.17,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934282601,2.22879372,127.23,127.17,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934283102,2.22879372,127.23,127.18,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934283301,2.22879372,127.23,127.19,0.05017226]
["bitfinex-derivatives","SOLF0:USTF0",1768934283708,9.06566166,127.23,127.19,0.05017226]
["bitfinex-derivatives","SOLF0:USTF0",1768934284006,6.83686794,127.22,127.16,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934284209,9.06566166,127.21,127.15,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934284814,2.22879372,127.19,127.14,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934285315,2.28538754,127.19,127.14,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934286309,2.28538754,127.19,127.14,13.96975636]
["bitfinex-derivatives","SOLF0:USTF0",1768934286509,2.28538754,127.19,127.14,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934286710,2.28538754,127.19,127.11,299.62879372]
["bitfinex-derivatives","SOLF0:USTF0",1768934286711,2.22879372,127.17,127.12,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934286910,2.22879372,127.17,127.1,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934286911,2.22879372,127.15,127.1,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934287706,0.05494957,127.14,127.1,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934292305,0.05494957,127.14,127.08,13.97325636]
["bitfinex-derivatives","SOLF0:USTF0",1768934293115,2.28618484,127.14,127.08,13.97325636]
["bitfinex-derivatives","SOLF0:USTF0",1768934293314,2.28618484,127.14,127.09,6.88375636]
["bitfinex-derivatives","SOLF0:USTF0",1768934295015,2.28618484,127.14,127.09,13.97275636]
["bitfinex-derivatives","SOLF0:USTF0",1768934295216,2.28618484,127.14,127.1,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934305228,2.28618484,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768934305229,6.69489538,127.13,127.08,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934305427,0.05494957,127.14,127.08,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934305626,2.28618484,127.14,127.08,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934306822,2.28618484,127.14,127.09,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934307534,2.23123527,127.14,127.09,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934307727,0.05696553,127.13,127.09,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934309327,2.23123527,127.12,127.09,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934309839,0.05696553,127.13,127.09,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934315855,16.01113065,127.17,127.11,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934316348,13.77989538,127.17,127.12,2.23123527]
["bitfinex-derivatives","SOLF0:USTF0",1768934316543,7.0851,127.16,127.12,2.23123527]
["bitfinex-derivatives","SOLF0:USTF0",1768934316939,7.0851,127.16,127.11,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934317145,8.92613065,127.21,127.13,7.1792275]
["bitfinex-derivatives","SOLF0:USTF0",1768934317740,6.69489538,127.21,127.15,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934317947,110.1428,127.25,127.11,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768934317948,6.69489538,127.23,127.17,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934318548,8.92613065,127.25,127.18,9.35120421]
["bitfinex-derivatives","SOLF0:USTF0",1768934318743,8.92613065,127.25,127.14,110.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768934318744,6.69489538,127.25,127.14,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934319048,13.77479538,127.26,127.2,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934320652,7.0801,127.25,127.2,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934321448,0.0506437,127.24,127.2,7.11996894]
["bitfinex-derivatives","SOLF0:USTF0",1768934328453,0.0506437,127.24,127.18,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934328941,15.97961353,127.25,127.18,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934329756,0.05127008,127.23,127.18,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934335853,8.89941353,127.29,127.22,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934336856,7.0784,127.28,127.22,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934337154,7.0784,127.28,127.24,0.05165622]
["bitfinex-derivatives","SOLF0:USTF0",1768934338652,7.079,127.27,127.22,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934339456,13.74657826,127.28,127.22,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934340357,7.0791,127.27,127.11,110.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768934340563,8.89941353,127.27,127.2,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934340954,0.05605856,127.23,127.2,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934341557,8.89941353,127.27,127.2,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934341757,8.89941353,127.27,127.2,6.36227856]
["bitfinex-derivatives","SOLF0:USTF0",1768934342561,8.89941353,127.27,127.21,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934343561,8.89941353,127.27,127.23,0.05094043]
["bitfinex-derivatives","SOLF0:USTF0",1768934344662,15.97861353,127.27,127.23,0.05094043]
["bitfinex-derivatives","SOLF0:USTF0",1768934345360,2.23123527,127.25,127.19,8.54087157]
["bitfinex-derivatives","SOLF0:USTF0",1768934345559,8.89941353,127.25,127.19,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934346163,15.97951353,127.25,127.19,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934346361,2.23123527,127.25,127.19,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934346662,2.23123527,127.25,127.2,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934346957,15.97951353,127.25,127.18,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934348566,0.05126913,127.23,127.18,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934351063,2.2825044,127.23,127.18,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934352764,0.05126913,127.23,127.19,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934352962,2.23123527,127.26,127.19,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934353163,2.23123527,127.28,127.2,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934353363,7.079,127.27,127.21,6.3096363]
["bitfinex-derivatives","SOLF0:USTF0",1768934354372,7.079,127.27,127.23,0.05061917]
["bitfinex-derivatives","SOLF0:USTF0",1768934355666,8.89463876,127.28,127.23,5.94839986]
["bitfinex-derivatives","SOLF0:USTF0",1768934355667,2.2264605,127.28,127.23,5.94839986]
["bitfinex-derivatives","SOLF0:USTF0",1768934356059,6.1672101,127.29,127.23,5.94839986]
["bitfinex-derivatives","SOLF0:USTF0",1768934356770,6.1672101,127.31,127.25,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934356970,8.3936706,127.31,127.25,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934357674,8.3936706,127.31,127.27,0.05403019]
["bitfinex-derivatives","SOLF0:USTF0",1768934358170,6.1672101,127.3,127.22,8.12424119]
["bitfinex-derivatives","SOLF0:USTF0",1768934358473,8.3936706,127.29,127.23,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934360064,0.05214626,127.27,127.23,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934367781,8.3936706,127.26,127.2,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934368174,15.4732706,127.26,127.2,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934368783,0.05158291,127.24,127.2,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934369882,2.27804341,127.24,127.2,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934370084,2.27804341,127.24,127.18,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934373587,2.27804341,127.24,127.19,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934373788,0.05158291,127.24,127.19,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934374285,0.05158291,127.24,127.2,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934374988,9.3048605,127.28,127.21,5.89778069]
["bitfinex-derivatives","SOLF0:USTF0",1768934375379,9.3048605,127.28,127.21,5.95429912]
["bitfinex-derivatives","SOLF0:USTF0",1768934375986,15.4720706,127.28,127.21,5.95429912]
["bitfinex-derivatives","SOLF0:USTF0",1768934384291,2.2264605,127.26,127.21,5.95429912]
["bitfinex-derivatives","SOLF0:USTF0",1768934384594,5.80997703,127.25,127.21,0.05651843]
["bitfinex-derivatives","SOLF0:USTF0",1768934384796,5.80997703,127.25,127.19,5.87964964]
["bitfinex-derivatives","SOLF0:USTF0",1768934385190,5.80997703,127.25,127.22,0.05336399]
["bitfinex-derivatives","SOLF0:USTF0",1768934386197,12.89007703,127.25,127.22,0.05336399]
["bitfinex-derivatives","SOLF0:USTF0",1768934386696,2.2264605,127.24,127.19,5.87964964]
["bitfinex-derivatives","SOLF0:USTF0",1768934387894,9.3071605,127.24,127.19,5.87964964]
["bitfinex-derivatives","SOLF0:USTF0",1768934388794,15.49814349,127.24,127.17,12.75559411]
["bitfinex-derivatives","SOLF0:USTF0",1768934389195,15.49814349,127.24,127.18,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934391097,0.05244222,127.22,127.18,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934392499,0.05244222,127.22,127.18,12.75519411]
["bitfinex-derivatives","SOLF0:USTF0",1768934394600,15.49814349,127.24,127.19,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1768934395103,13.27168299,127.24,127.19,0.05972208]
["bitfinex-derivatives","SOLF0:USTF0",1768934395295,15.49814349,127.24,127.19,5.73101619]
["bitfinex-derivatives","SOLF0:USTF0",1768934397702,8.41744349,127.24,127.19,5.73101619]
["bitfinex-derivatives","SOLF0:USTF0",1768934402597,8.41744349,127.26,127.2,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934403300,15.49744349,127.26,127.2,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934403502,15.49744349,127.26,127.22,0.05454722]
["bitfinex-derivatives","SOLF0:USTF0",1768934404096,6.19098299,127.25,127.22,0.05454722]
["bitfinex-derivatives","SOLF0:USTF0",1768934404694,13.27108299,127.25,127.22,0.05454722]
["bitfinex-derivatives","SOLF0:USTF0",1768934404894,8.41744349,127.24,127.18,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934405900,6.19098299,127.21,127.14,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934406103,2.2264605,127.22,127.16,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934406291,8.41744349,127.22,127.16,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934406500,8.41744349,127.22,127.12,375.33612101]
["bitfinex-derivatives","SOLF0:USTF0",1768934406501,2.2264605,127.2,127.14,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934406698,2.28348341,127.2,127.14,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934406903,2.28348341,127.2,127.15,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934408297,6.19098299,127.19,127.13,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934408503,2.2264605,127.16,127.11,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934409305,6.24424913,127.15,127.09,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934410698,8.41744349,127.14,127.07,303.03129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934410900,8.41744349,127.14,127.07,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934411097,15.50494349,127.12,127.05,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934411305,2.2264605,127.12,127.05,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934411603,2.27982343,127.12,127.05,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934412902,6.19098299,127.11,127.03,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934413110,8.41744349,127.1,127.03,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934413414,8.41744349,127.1,126.97,110.3713]
["bitfinex-derivatives","SOLF0:USTF0",1768934413415,15.50824349,127.06,126.99,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934413704,15.50824349,127.06,126.97,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768934413705,6.19098299,127.08,127.01,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934413896,8.41744349,127.08,127.01,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934414094,8.46885772,127.08,127.01,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934414497,8.46885772,127.08,126.99,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934414498,8.41744349,127.06,126.99,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934414701,2.2264605,127.04,126.99,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934414901,2.23520464,127.03,126.96,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934415299,2.28695107,127.03,126.96,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934415910,8.20427756,127.03,126.96,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934416110,5.91732649,127.02,126.96,5.67129411]
["bitfinex-derivatives","SOLF0:USTF0",1768934416610,5.91732649,127.02,126.92,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934416611,8.15253113,126.99,126.92,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934416909,5.91732649,127.02,126.95,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934417098,0.05319738,126.97,126.95,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934417299,5.91732649,127.02,126.95,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934418307,5.91732649,127.02,126.95,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934418606,5.91732649,127.04,126.97,2.2930935]
["bitfinex-derivatives","SOLF0:USTF0",1768934418907,5.91732649,127.04,126.97,5.61589721]
["bitfinex-derivatives","SOLF0:USTF0",1768934419107,2.23520464,127.03,126.97,5.61589721]
["bitfinex-derivatives","SOLF0:USTF0",1768934419305,5.91732649,127.02,126.97,0.05788886]
["bitfinex-derivatives","SOLF0:USTF0",1768934420208,8.15253113,127.05,126.98,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934421111,8.15253113,127.05,127.0,0.05887417]
["bitfinex-derivatives","SOLF0:USTF0",1768934421610,8.15253113,127.07,127.0,5.61688252]
["bitfinex-derivatives","SOLF0:USTF0",1768934422310,5.91732649,127.07,127.01,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934422516,8.15253113,127.09,127.02,0.0548301]
["bitfinex-derivatives","SOLF0:USTF0",1768934423012,5.91732649,127.09,127.02,5.61283845]
["bitfinex-derivatives","SOLF0:USTF0",1768934423215,5.91732649,127.09,127.03,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934424217,8.15253113,127.09,127.05,0.05939472]
["bitfinex-derivatives","SOLF0:USTF0",1768934424411,5.91732649,127.08,127.01,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934424612,0.05085633,127.07,127.01,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934425106,0.05085633,127.07,127.02,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934425307,0.05085633,127.07,127.03,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934426113,5.91732649,127.11,127.05,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934426303,5.91732649,127.09,127.02,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934426504,2.23520464,127.08,127.02,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934427109,5.91732649,127.09,127.03,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934427310,5.91732649,127.09,127.03,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934427514,5.91732649,127.12,127.05,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934428713,13.00482649,127.12,127.05,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934429019,8.15253113,127.11,127.07,0.05707217]
["bitfinex-derivatives","SOLF0:USTF0",1768934429621,8.15253113,127.11,127.05,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934429921,15.24053113,127.11,127.05,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934430315,0.05443207,127.09,127.05,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934431514,5.91732649,127.08,127.01,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934432518,0.05531236,127.06,127.01,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934433721,5.91732649,127.11,127.04,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934434419,2.23520464,127.12,127.05,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934434628,8.15253113,127.14,127.06,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934434826,5.91732649,127.13,127.06,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934435026,5.91732649,127.13,127.07,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934435227,13.00412649,127.13,127.07,2.29242127]
["bitfinex-derivatives","SOLF0:USTF0",1768934435816,5.91732649,127.12,127.07,0.05721663]
["bitfinex-derivatives","SOLF0:USTF0",1768934436023,5.91732649,127.1,127.03,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934436825,13.00582649,127.1,127.03,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934437433,0.05398123,127.08,127.03,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934438024,0.05398123,127.08,127.02,9.32800464]
["bitfinex-derivatives","SOLF0:USTF0",1768934438025,5.97130772,127.08,127.02,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934438531,5.97130772,127.08,127.02,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934438932,0.05398123,127.08,127.03,5.55800835]
["bitfinex-derivatives","SOLF0:USTF0",1768934439140,0.05398123,127.08,127.04,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934441234,8.15253113,127.14,127.06,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934442138,5.91732649,127.13,127.06,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934442528,5.91732649,127.13,127.09,0.05508905]
["bitfinex-derivatives","SOLF0:USTF0",1768934442937,13.00412649,127.13,127.09,0.05508905]
["bitfinex-derivatives","SOLF0:USTF0",1768934443539,13.00412649,127.13,127.06,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934443740,0.05640737,127.12,127.06,7.79321299]
["bitfinex-derivatives","SOLF0:USTF0",1768934445242,0.05640737,127.12,127.07,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934446241,0.05640737,127.12,127.09,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934446433,7.0856,127.16,127.1,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934446837,7.0856,127.16,127.09,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934446838,7.0856,127.15,127.09,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934448046,7.0856,127.15,127.11,0.05344009]
["bitfinex-derivatives","SOLF0:USTF0",1768934457643,9.32080464,127.15,127.09,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934457861,0.05468405,127.14,127.09,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934459152,5.87265728,127.14,127.07,7.56973743]
["bitfinex-derivatives","SOLF0:USTF0",1768934459452,5.81797323,127.12,127.05,7.56973743]
["bitfinex-derivatives","SOLF0:USTF0",1768934459745,12.90587323,127.12,127.06,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934460053,5.81797323,127.12,127.06,7.56973743]
["bitfinex-derivatives","SOLF0:USTF0",1768934460451,0.05981195,127.1,127.06,7.56973743]
["bitfinex-derivatives","SOLF0:USTF0",1768934461345,0.05981195,127.1,127.07,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934462049,0.05981195,127.1,127.05,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934462248,2.29501659,127.1,127.05,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934462451,8.11298982,127.1,127.03,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934462651,7.089,127.09,127.03,12.42683279]
["bitfinex-derivatives","SOLF0:USTF0",1768934462854,7.089,127.09,127.04,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934463357,0.05000053,127.08,127.04,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934466157,7.0884,127.11,127.05,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934466454,8.05317787,127.14,127.07,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934467051,15.13977787,127.14,127.07,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934467649,15.13977787,127.14,127.08,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934468144,15.13977787,127.14,127.09,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1768934472466,5.81797323,127.13,127.09,0.05413494]
["bitfinex-derivatives","SOLF0:USTF0",1768934472972,8.05317787,127.12,127.06,2.23520464]
["bitfinex-derivatives","SOLF0:USTF0",1768934473267,8.10786151,127.12,127.06,7.56973743]
["bitfinex-derivatives","SOLF0:USTF0",1768934473658,8.10786151,127.12,127.06,14.65983743]
["bitfinex-derivatives","SOLF0:USTF0",1768934474457,5.87265687,127.12,127.06,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934474662,8.10786151,127.12,127.06,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934474864,8.10452314,127.12,127.06,5.33453279]
["bitfinex-derivatives","SOLF0:USTF0",1768934475965,5.77467095,127.11,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768934476465,5.77467095,127.11,127.05,12.81230354]
["bitfinex-derivatives","SOLF0:USTF0",1768934476666,5.77467095,127.11,127.02,407.95]
["bitfinex-derivatives","SOLF0:USTF0",1768934476667,8.00653722,127.1,127.03,12.81290354]
["bitfinex-derivatives","SOLF0:USTF0",1768934476856,0.05178829,127.09,127.03,12.81290354]
["bitfinex-derivatives","SOLF0:USTF0",1768934479471,2.23186627,127.08,127.03,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934480269,0.05178829,127.09,127.04,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934480469,2.23186627,127.08,127.04,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934480874,2.23186627,127.06,126.99,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934481773,0.05946617,127.04,126.99,12.81540354]
["bitfinex-derivatives","SOLF0:USTF0",1768934481971,5.77467095,127.07,127.0,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934481972,8.00653722,127.07,127.0,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934482278,8.00653722,127.07,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934482970,15.09663722,127.07,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934483376,2.23186627,127.05,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934484672,8.00653722,127.05,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934485181,15.09783722,127.05,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934486072,2.23186627,127.03,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934487280,2.23186627,127.05,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934487578,2.23186627,127.06,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934487880,2.23186627,127.06,127.01,5.7770703]
["bitfinex-derivatives","SOLF0:USTF0",1768934489174,8.00653722,127.06,127.01,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1768934489569,8.00653722,127.08,127.01,5.7770703]
["bitfinex-derivatives","SOLF0:USTF0",1768934489773,8.00653722,127.08,127.01,8.00893657]
["bitfinex-derivatives","SOLF0:USTF0",1768934489979,8.00653722,127.08,127.01,5.7770703]
["bitfinex-derivatives","SOLF0:USTF0",1768934490170,8.00653722,127.08,127.01,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934490367,15.09613722,127.08,127.01,12.81450354]
["bitfinex-derivatives","SOLF0:USTF0",1768934490577,15.09613722,127.08,127.03,0.05593304]
["bitfinex-derivatives","SOLF0:USTF0",1768934490777,8.00653722,127.1,127.03,5.77703658]
["bitfinex-derivatives","SOLF0:USTF0",1768934491481,8.00653722,127.1,127.03,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934491779,15.09503722,127.1,127.05,0.05138971]
["bitfinex-derivatives","SOLF0:USTF0",1768934492081,5.77467095,127.1,127.05,0.05138971]
["bitfinex-derivatives","SOLF0:USTF0",1768934492280,8.00653722,127.1,127.05,0.05138971]
["bitfinex-derivatives","SOLF0:USTF0",1768934495684,5.77467095,127.1,127.05,0.05138971]
["bitfinex-derivatives","SOLF0:USTF0",1768934496280,8.00653722,127.12,127.05,5.77249325]
["bitfinex-derivatives","SOLF0:USTF0",1768934496482,8.00653722,127.14,127.06,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934496777,5.77467095,127.13,127.06,12.81170354]
["bitfinex-derivatives","SOLF0:USTF0",1768934497180,5.77467095,127.13,127.07,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934497382,5.77467095,127.13,127.09,0.05127913]
["bitfinex-derivatives","SOLF0:USTF0",1768934499585,8.00653722,127.15,127.09,0.05127913]
["bitfinex-derivatives","SOLF0:USTF0",1768934500384,8.00653722,127.15,127.09,2.2831454]
["bitfinex-derivatives","SOLF0:USTF0",1768934500782,15.09223722,127.15,127.09,2.2831454]
["bitfinex-derivatives","SOLF0:USTF0",1768934501176,12.86037095,127.15,127.09,2.2831454]
["bitfinex-derivatives","SOLF0:USTF0",1768934501984,12.85967095,127.17,127.1,12.80940354]
["bitfinex-derivatives","SOLF0:USTF0",1768934502287,5.77467095,127.19,127.12,5.72110354]
["bitfinex-derivatives","SOLF0:USTF0",1768934502482,5.77467095,127.19,127.13,2.23186627]
["bitfinex-derivatives","SOLF0:USTF0",1768934503083,2.23186627,127.18,127.14,0.05106409]
["bitfinex-derivatives","SOLF0:USTF0",1768934505584,5.77467095,127.19,127.14,0.05106409]
["bitfinex-derivatives","SOLF0:USTF0",1768934507287,7.0826,127.21,127.14,0.05106409]
["bitfinex-derivatives","SOLF0:USTF0",1768934507288,7.58126632,127.21,127.14,5.28802247]
["bitfinex-derivatives","SOLF0:USTF0",1768934507795,5.34940005,127.21,127.15,2.23186627]
["bitfinex-derivatives","SOLF0:USTF0",1768934508697,5.34940005,127.21,127.17,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1768934510193,2.23186627,127.22,127.17,0.0534942]
["bitfinex-derivatives","SOLF0:USTF0",1768934510399,5.34940005,127.23,127.17,5.29045258]
["bitfinex-derivatives","SOLF0:USTF0",1768934510807,5.34940005,127.23,127.17,7.52231885]
["bitfinex-derivatives","SOLF0:USTF0",1768934511199,110.107,127.29,127.18,12.32075838]
["bitfinex-derivatives","SOLF0:USTF0",1768934511200,5.34940005,127.25,127.18,12.32075838]
["bitfinex-derivatives","SOLF0:USTF0",1768934511500,5.34940005,127.25,127.19,7.46882465]
["bitfinex-derivatives","SOLF0:USTF0",1768934512116,5.34940005,127.25,127.21,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1768934512796,7.079,127.27,127.21,7.52273715]
["bitfinex-derivatives","SOLF0:USTF0",1768934512797,5.34940005,127.27,127.21,7.52273715]
["bitfinex-derivatives","SOLF0:USTF0",1768934513303,5.34940005,127.27,127.21,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1768934513502,7.58126632,127.26,127.21,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1768934513910,14.66086632,127.26,127.21,0.0539125]
["bitfinex-derivatives","SOLF0:USTF0",1768934514110,14.66086632,127.26,127.19,2.23186627]
["bitfinex-derivatives","SOLF0:USTF0",1768934514511,14.66086632,127.26,127.22,0.05610038]
["bitfinex-derivatives","SOLF0:USTF0",1768934514812,5.34940005,127.25,127.18,12.32065838]
["bitfinex-derivatives","SOLF0:USTF0",1768934515009,7.63513562,127.24,127.17,2.23186627]
["bitfinex-derivatives","SOLF0:USTF0",1768934515506,12.43070005,127.23,127.17,2.23186627]
["bitfinex-derivatives","SOLF0:USTF0",1768934516210,12.43070005,127.23,127.16,12.32165838]
["bitfinex-derivatives","SOLF0:USTF0",1768934516414,0.04991758,127.21,127.16,12.32165838]
["bitfinex-derivatives","SOLF0:USTF0",1768934517903,5.34940005,127.26,127.18,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934518103,7.58126632,127.26,127.18,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934518803,7.0801,127.25,127.18,12.32095838]
["bitfinex-derivatives","SOLF0:USTF0",1768934519002,12.42950005,127.25,127.18,12.32095838]
["bitfinex-derivatives","SOLF0:USTF0",1768934520111,7.58126632,127.23,127.16,7.46882465]
["bitfinex-derivatives","SOLF0:USTF0",1768934520503,14.66266632,127.23,127.16,14.55392465]
["bitfinex-derivatives","SOLF0:USTF0",1768934520707,14.66266632,127.23,127.16,12.32205838]
["bitfinex-derivatives","SOLF0:USTF0",1768934521011,5.34940005,127.2,127.13,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1768934521710,5.34940005,127.2,127.13,302.67695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934521910,5.34940005,127.2,127.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768934522503,0.0522217,127.18,127.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768934522706,7.58126632,127.23,127.17,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934523912,7.58126632,127.23,127.17,12.32145838]
["bitfinex-derivatives","SOLF0:USTF0",1768934524107,408.78691275,127.3,127.19,0.05098507]
["bitfinex-derivatives","SOLF0:USTF0",1768934524108,7.58126632,127.26,127.19,0.05098507]
["bitfinex-derivatives","SOLF0:USTF0",1768934524711,7.58126632,127.26,127.18,7.46882465]
["bitfinex-derivatives","SOLF0:USTF0",1768934525015,5.34940005,127.26,127.21,0.05030439]
["bitfinex-derivatives","SOLF0:USTF0",1768934525312,5.34940005,127.24,127.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768934525512,5.4009483,127.23,127.16,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934526211,0.05154825,127.23,127.17,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934526708,7.0801,127.25,127.19,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768934526901,12.42950005,127.25,127.17,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934527107,0.06048765,127.21,127.17,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934527812,0.06048765,127.21,127.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768934530515,12.42950005,127.25,127.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768934530814,12.42950005,127.25,127.18,7.13816782]
["bitfinex-derivatives","SOLF0:USTF0",1768934533009,5.34940005,127.25,127.18,12.3751262]
["bitfinex-derivatives","SOLF0:USTF0",1768934533205,5.34940005,127.27,127.19,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934533407,12.42840005,127.27,127.19,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934533612,5.34940005,127.26,127.19,5.23695838]
["bitfinex-derivatives","SOLF0:USTF0",1768934534117,5.34940005,127.26,127.22,0.05604506]
["bitfinex-derivatives","SOLF0:USTF0",1768934534912,12.42920005,127.26,127.22,0.05604506]
["bitfinex-derivatives","SOLF0:USTF0",1768934535918,12.42920005,127.26,127.16,115.7782976]
["bitfinex-derivatives","SOLF0:USTF0",1768934535919,5.55409388,127.25,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768934536121,5.61358795,127.25,127.17,12.28030217]
["bitfinex-derivatives","SOLF0:USTF0",1768934536324,5.61358795,127.25,127.17,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934536617,5.55409388,127.25,127.17,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934537418,0.05248485,127.22,127.17,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934537620,0.05248485,127.22,127.17,12.28080217]
["bitfinex-derivatives","SOLF0:USTF0",1768934540217,0.05248485,127.22,127.18,12.28020217]
["bitfinex-derivatives","SOLF0:USTF0",1768934540625,7.0807,127.24,127.18,12.28020217]
["bitfinex-derivatives","SOLF0:USTF0",1768934541434,12.63419388,127.25,127.18,12.28020217]
["bitfinex-derivatives","SOLF0:USTF0",1768934543816,12.63419388,127.25,127.2,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1768934544824,5.55409388,127.24,127.2,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1768934545022,12.63469388,127.24,127.2,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1768934545923,5.55409388,127.23,127.2,0.05339802]
["bitfinex-derivatives","SOLF0:USTF0",1768934547126,5.55409388,127.22,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768934547322,7.78182463,127.22,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768934548532,0.06036628,127.2,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768934550333,14.86372463,127.22,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768934550530,14.86372463,127.22,127.15,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934550731,14.86372463,127.22,127.17,0.05107698]
["bitfinex-derivatives","SOLF0:USTF0",1768934551832,7.78182463,127.24,127.18,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934552239,14.86242463,127.24,127.18,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934552738,14.86242463,127.24,127.2,0.05296781]
["bitfinex-derivatives","SOLF0:USTF0",1768934552932,5.55409388,127.24,127.2,0.05296781]
["bitfinex-derivatives","SOLF0:USTF0",1768934557239,5.55409388,127.23,127.2,0.05296781]
["bitfinex-derivatives","SOLF0:USTF0",1768934557743,5.55409388,127.23,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768934558244,5.60460736,127.23,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768934559237,5.55409388,127.22,127.16,5.19630217]
["bitfinex-derivatives","SOLF0:USTF0",1768934559738,5.55409388,127.22,127.16,12.28140217]
["bitfinex-derivatives","SOLF0:USTF0",1768934560134,0.05348098,127.2,127.16,12.28140217]
["bitfinex-derivatives","SOLF0:USTF0",1768934561645,5.55409388,127.22,127.17,12.28070217]
["bitfinex-derivatives","SOLF0:USTF0",1768934562139,5.55409388,127.22,127.17,12.33300669]
["bitfinex-derivatives","SOLF0:USTF0",1768934564246,5.55409388,127.22,127.17,5.24860669]
["bitfinex-derivatives","SOLF0:USTF0",1768934564644,5.64179018,127.21,127.17,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1768934565448,12.72409018,127.21,127.17,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1768934568748,7.69143756,127.18,127.12,5.69568667]
["bitfinex-derivatives","SOLF0:USTF0",1768934568953,5.46370681,127.17,127.1,7.92341742]
["bitfinex-derivatives","SOLF0:USTF0",1768934569853,12.54850681,127.17,127.1,15.01171742]
["bitfinex-derivatives","SOLF0:USTF0",1768934570052,0.05360325,127.15,127.1,15.01171742]
["bitfinex-derivatives","SOLF0:USTF0",1768934570250,5.51731006,127.15,127.08,7.92341742]
["bitfinex-derivatives","SOLF0:USTF0",1768934570645,12.60321006,127.15,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1768934570844,12.54960681,127.15,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1768934571250,0.0526068,127.13,127.09,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1768934574546,12.54820681,127.17,127.1,5.75147373]
["bitfinex-derivatives","SOLF0:USTF0",1768934574747,12.54820681,127.17,127.1,12.83987373]
["bitfinex-derivatives","SOLF0:USTF0",1768934574946,14.77593756,127.17,127.1,12.83987373]
["bitfinex-derivatives","SOLF0:USTF0",1768934575147,5.46370681,127.15,127.09,2.22773075]
["bitfinex-derivatives","SOLF0:USTF0",1768934575353,7.69143756,127.15,127.08,5.69568667]
["bitfinex-derivatives","SOLF0:USTF0",1768934575650,7.69143756,127.15,127.08,12.78468667]
["bitfinex-derivatives","SOLF0:USTF0",1768934576055,5.46370681,127.14,127.1,0.05057868]
["bitfinex-derivatives","SOLF0:USTF0",1768934580150,5.46370681,127.16,127.1,0.05057868]
["bitfinex-derivatives","SOLF0:USTF0",1768934580354,5.46370681,127.16,127.1,5.74626535]
["bitfinex-derivatives","SOLF0:USTF0",1768934580553,2.22773075,127.17,127.1,5.74626535]
["bitfinex-derivatives","SOLF0:USTF0",1768934580754,2.22773075,127.17,127.1,5.69568667]
["bitfinex-derivatives","SOLF0:USTF0",1768934581155,2.22773075,127.17,127.12,0.05126152]
["bitfinex-derivatives","SOLF0:USTF0",1768934582254,2.22773075,127.19,127.13,7.92341742]
["bitfinex-derivatives","SOLF0:USTF0",1768934582454,5.46370681,127.2,127.13,7.92341742]
["bitfinex-derivatives","SOLF0:USTF0",1768934582653,5.46370681,127.2,127.13,15.01011742]
["bitfinex-derivatives","SOLF0:USTF0",1768934583253,5.46370681,127.2,127.15,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1768934583850,12.54670681,127.2,127.15,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1768934584354,14.77503756,127.19,127.15,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1768934584559,12.54730681,127.19,127.11,15.01081742]
["bitfinex-derivatives","SOLF0:USTF0",1768934584859,2.22773075,127.18,127.11,15.01081742]
["bitfinex-derivatives","SOLF0:USTF0",1768934585060,2.22773075,127.16,127.09,15.01191742]
["bitfinex-derivatives","SOLF0:USTF0",1768934585261,7.69143756,127.16,127.09,15.01191742]
["bitfinex-derivatives","SOLF0:USTF0",1768934585455,5.46370681,127.15,127.09,15.01191742]
["bitfinex-derivatives","SOLF0:USTF0",1768934586156,0.05191981,127.13,127.09,15.01191742]
["bitfinex-derivatives","SOLF0:USTF0",1768934587060,0.05191981,127.13,127.09,7.92341742]
["bitfinex-derivatives","SOLF0:USTF0",1768934591166,7.085,127.17,127.1,5.69568667]
["bitfinex-derivatives","SOLF0:USTF0",1768934591368,12.54870681,127.17,127.1,5.7514124]
["bitfinex-derivatives","SOLF0:USTF0",1768934592867,12.54870681,127.17,127.1,12.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768934596065,7.0852,127.16,127.1,12.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768934596267,12.51206646,127.16,127.1,5.7514124]
["bitfinex-derivatives","SOLF0:USTF0",1768934600383,7.65717929,127.13,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934600584,5.42686646,127.12,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934601472,2.23031283,127.11,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934601879,0.05739148,127.1,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934602584,0.05739148,127.1,127.03,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1768934602585,7.65717929,127.09,127.03,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1768934602778,7.65717929,127.09,127.03,302.97853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934603473,0.05961763,127.07,127.03,302.97853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934603882,0.05961763,127.07,127.03,310.07083581]
["bitfinex-derivatives","SOLF0:USTF0",1768934604075,7.65717929,127.09,127.03,310.07083581]
["bitfinex-derivatives","SOLF0:USTF0",1768934604284,2.23031283,127.11,127.04,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934604481,2.23031283,127.11,127.04,5.49297503]
["bitfinex-derivatives","SOLF0:USTF0",1768934604978,14.74507929,127.11,127.04,12.58467503]
["bitfinex-derivatives","SOLF0:USTF0",1768934606783,14.74507929,127.11,127.04,5.49297503]
["bitfinex-derivatives","SOLF0:USTF0",1768934609393,7.65717929,127.09,127.04,0.05443922]
["bitfinex-derivatives","SOLF0:USTF0",1768934609587,5.42686646,127.09,127.04,0.05443922]
["bitfinex-derivatives","SOLF0:USTF0",1768934609786,7.65717929,127.13,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934610087,7.0874,127.12,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934610282,12.51426646,127.12,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934610490,12.51426646,127.12,127.08,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1768934610681,14.74457929,127.12,127.08,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1768934611593,2.23031283,127.12,127.08,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1768934611794,14.74387929,127.14,127.08,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1768934613383,12.51366646,127.13,127.08,0.05606]
["bitfinex-derivatives","SOLF0:USTF0",1768934613594,7.65717929,127.1,127.03,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934614892,7.65717929,127.1,127.03,12.53083581]
["bitfinex-derivatives","SOLF0:USTF0",1768934614893,14.74567929,127.1,127.03,12.53083581]
["bitfinex-derivatives","SOLF0:USTF0",1768934615094,0.052447,127.08,127.03,12.53083581]
["bitfinex-derivatives","SOLF0:USTF0",1768934620395,0.052447,127.08,127.02,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934620396,5.47931346,127.08,127.02,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934621290,0.052447,127.08,127.03,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934621497,0.052447,127.08,127.04,7.66884864]
["bitfinex-derivatives","SOLF0:USTF0",1768934621994,0.052447,127.08,127.04,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934622195,440.7987,127.18,127.01,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1768934622196,5.42686646,127.15,127.06,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934622395,2.23031283,127.13,127.07,7.66884864]
["bitfinex-derivatives","SOLF0:USTF0",1768934622695,7.0873,127.12,127.07,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934623402,14.74397929,127.13,127.07,5.43853581]
["bitfinex-derivatives","SOLF0:USTF0",1768934623599,14.74397929,127.13,127.08,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1768934624301,12.32954071,127.12,127.08,0.05335559]
["bitfinex-derivatives","SOLF0:USTF0",1768934626196,7.0857,127.15,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934626594,5.2585284,127.16,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934626794,12.3436284,127.16,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934627003,5.2585284,127.16,127.1,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934627198,7.48884123,127.18,127.12,0.05167282]
["bitfinex-derivatives","SOLF0:USTF0",1768934627703,7.48884123,127.18,127.1,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934628090,14.57334123,127.18,127.14,0.05210003]
["bitfinex-derivatives","SOLF0:USTF0",1768934629304,7.0847,127.17,127.1,14.97886768]
["bitfinex-derivatives","SOLF0:USTF0",1768934630706,0.05468537,127.15,127.1,14.97886768]
["bitfinex-derivatives","SOLF0:USTF0",1768934631412,5.31321377,127.15,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934631600,5.31321377,127.15,127.08,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934631601,7.0863,127.14,127.08,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934631904,7.0863,127.14,127.08,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934632206,12.3448284,127.14,127.08,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934632400,5.2585284,127.17,127.12,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934632805,5.2585284,127.17,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934633000,5.31109954,127.16,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934633804,12.39629954,127.16,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934634412,5.2585284,127.15,127.08,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934635305,0.05428391,127.13,127.08,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934635807,7.14108391,127.13,127.08,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934636011,0.05428391,127.13,127.09,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934636210,0.05428391,127.13,127.1,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934639214,0.05428391,127.13,127.09,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934641217,7.0856,127.16,127.1,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934641517,7.0856,127.16,127.1,7.95103749]
["bitfinex-derivatives","SOLF0:USTF0",1768934641717,5.2585284,127.17,127.11,12.74815485]
["bitfinex-derivatives","SOLF0:USTF0",1768934641914,5.2585284,127.17,127.11,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934642318,12.3431284,127.17,127.11,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934643116,0.05681832,127.15,127.11,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934643405,0.05681832,127.15,127.09,12.74875485]
["bitfinex-derivatives","SOLF0:USTF0",1768934643917,0.05681832,127.15,127.1,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934645020,7.0846,127.17,127.1,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934645317,7.0846,127.17,127.08,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934645318,5.2585284,127.21,127.14,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934646509,5.2585284,127.21,127.16,0.05468088]
["bitfinex-derivatives","SOLF0:USTF0",1768934646814,7.48884123,127.18,127.11,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934647624,7.48884123,127.18,127.11,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934647823,14.57284123,127.18,127.11,14.97836768]
["bitfinex-derivatives","SOLF0:USTF0",1768934648225,0.05634344,127.16,127.11,14.97836768]
["bitfinex-derivatives","SOLF0:USTF0",1768934650623,0.05634344,127.16,127.11,7.89056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934651427,7.14144344,127.16,127.09,305.47056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934651621,14.63028467,127.16,127.09,305.47056768]
["bitfinex-derivatives","SOLF0:USTF0",1768934652425,14.63028467,127.16,127.09,312.55936768]
["bitfinex-derivatives","SOLF0:USTF0",1768934653734,9.37175627,127.16,127.1,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934653930,0.05634344,127.16,127.12,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934654527,7.14144344,127.16,127.11,2.23031283]
["bitfinex-derivatives","SOLF0:USTF0",1768934654834,7.14144344,127.16,127.1,12.74845485]
["bitfinex-derivatives","SOLF0:USTF0",1768934657233,0.05634344,127.16,127.1,12.74845485]
["bitfinex-derivatives","SOLF0:USTF0",1768934658831,5.38264039,127.16,127.1,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934659032,2.23016023,127.15,127.1,5.66025485]
["bitfinex-derivatives","SOLF0:USTF0",1768934659927,2.23016023,127.15,127.09,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768934659928,5.32629695,127.14,127.09,297.58]
["bitfinex-derivatives","SOLF0:USTF0",1768934660123,5.32629695,127.14,127.08,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934660124,7.55645718,127.13,127.06,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1768934660327,7.55645718,127.13,127.06,303.24766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934660734,14.64325718,127.13,127.06,310.33826468]
["bitfinex-derivatives","SOLF0:USTF0",1768934660935,0.05149622,127.11,127.06,310.33826468]
["bitfinex-derivatives","SOLF0:USTF0",1768934664438,0.05149622,127.11,127.06,303.24766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934664642,0.05149622,127.11,127.06,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934664841,0.05149622,127.11,127.06,303.28766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934670341,14.64325718,127.13,127.07,5.75728486]
["bitfinex-derivatives","SOLF0:USTF0",1768934671045,7.0862,127.14,127.09,7.93782491]
["bitfinex-derivatives","SOLF0:USTF0",1768934671237,5.32629695,127.15,127.1,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768934671843,12.41199695,127.15,127.1,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768934672041,12.41199695,127.15,127.11,0.05103832]
["bitfinex-derivatives","SOLF0:USTF0",1768934673345,14.64215718,127.15,127.11,0.05103832]
["bitfinex-derivatives","SOLF0:USTF0",1768934675249,14.64215718,127.15,127.09,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934675250,7.0867,127.14,127.09,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934675433,7.13843844,127.14,127.09,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934677242,5.32629695,127.13,127.07,305.53782491]
["bitfinex-derivatives","SOLF0:USTF0",1768934677443,12.41309695,127.13,127.07,305.53782491]
["bitfinex-derivatives","SOLF0:USTF0",1768934678345,14.64325718,127.13,127.07,303.30766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934678545,0.05226687,127.11,127.07,303.30766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934679252,0.05226687,127.11,127.07,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768934685450,12.81021239,127.11,127.07,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768934685758,15.04037262,127.11,127.07,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1768934686156,15.04037262,127.11,127.06,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934686752,12.81021239,127.11,127.06,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934692256,0.05226687,127.11,127.06,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934699758,12.81031239,127.11,127.06,5.70766468]
["bitfinex-derivatives","SOLF0:USTF0",1768934699963,12.81031239,127.11,127.05,299.87016023]
["bitfinex-derivatives","SOLF0:USTF0",1768934699964,5.72231239,127.11,127.05,297.64]
["bitfinex-derivatives","SOLF0:USTF0",1768934700262,12.81021239,127.11,127.06,5.41036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934701368,7.0886,127.1,127.06,5.41036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934705569,12.75864552,127.1,127.04,303.07036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934706670,12.75904552,127.09,127.04,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768934706869,5.72878536,127.08,127.02,5.41036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934707757,12.81828536,127.08,127.02,5.41036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934708163,0.05873984,127.08,127.04,5.41036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934711860,5.67004552,127.11,127.05,5.41036838]
["bitfinex-derivatives","SOLF0:USTF0",1768934712058,5.67004552,127.11,127.05,5.46556118]
["bitfinex-derivatives","SOLF0:USTF0",1768934712871,12.75824552,127.11,127.05,5.46556118]
["bitfinex-derivatives","SOLF0:USTF0",1768934713071,5.67004552,127.11,127.05,5.46556118]
["bitfinex-derivatives","SOLF0:USTF0",1768934714167,12.75794552,127.11,127.05,5.46556118]
["bitfinex-derivatives","SOLF0:USTF0",1768934716178,12.55720569,127.1,127.05,0.0551928]
["bitfinex-derivatives","SOLF0:USTF0",1768934716772,12.55720569,127.1,127.04,7.81775898]
["bitfinex-derivatives","SOLF0:USTF0",1768934717171,12.55720569,127.1,127.06,0.057937]
["bitfinex-derivatives","SOLF0:USTF0",1768934720579,7.70127316,127.14,127.06,5.64553575]
["bitfinex-derivatives","SOLF0:USTF0",1768934720881,5.46870569,127.13,127.07,7.82016622]
["bitfinex-derivatives","SOLF0:USTF0",1768934721477,5.46870569,127.13,127.09,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1768934721871,7.0873,127.12,127.09,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1768934722277,5.46870569,127.13,127.09,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1768934723485,7.0873,127.12,127.09,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1768934723685,7.0873,127.12,127.01,407.9999]
["bitfinex-derivatives","SOLF0:USTF0",1768934723686,5.46870569,127.11,127.04,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934723887,5.46870569,127.11,127.05,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934724090,12.55660569,127.11,127.05,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934724291,12.55660569,127.11,127.05,7.82016622]
["bitfinex-derivatives","SOLF0:USTF0",1768934724693,12.55660569,127.11,127.05,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934724995,0.05142902,127.09,127.05,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934727291,0.05142902,127.09,127.05,7.82016622]
["bitfinex-derivatives","SOLF0:USTF0",1768934730492,7.0878,127.12,127.06,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934730798,7.0878,127.12,127.05,2.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1768934730799,5.46870569,127.13,127.08,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934731800,12.55550569,127.13,127.08,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934732002,12.55550569,127.13,127.09,0.05641629]
["bitfinex-derivatives","SOLF0:USTF0",1768934733903,12.55600569,127.12,127.06,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934734193,12.60774608,127.12,127.06,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934734788,7.13904039,127.12,127.06,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934735392,0.05174039,127.12,127.08,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934735906,5.46870569,127.14,127.08,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934736791,12.55490569,127.14,127.08,5.58759875]
["bitfinex-derivatives","SOLF0:USTF0",1768934737905,12.55490569,127.14,127.1,0.05355597]
["bitfinex-derivatives","SOLF0:USTF0",1768934739804,5.46870569,127.14,127.1,0.05355597]
["bitfinex-derivatives","SOLF0:USTF0",1768934745613,12.55500569,127.14,127.1,0.05355597]
["bitfinex-derivatives","SOLF0:USTF0",1768934747518,7.0868,127.13,127.1,0.05355597]
["bitfinex-derivatives","SOLF0:USTF0",1768934747813,7.0868,127.13,127.08,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934747814,7.14447661,127.13,127.08,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934748013,12.63904231,127.13,127.08,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934748210,5.4945657,127.11,127.04,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934748514,2.23256747,127.1,127.04,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934748698,7.72713317,127.1,127.04,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934748900,14.81563317,127.1,127.04,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934749104,0.0532146,127.08,127.04,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934752604,5.5477803,127.08,127.03,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1768934752811,14.86984777,127.08,127.02,310.29784962]
["bitfinex-derivatives","SOLF0:USTF0",1768934753314,14.86984777,127.08,127.0,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934753315,14.81783317,127.06,127.0,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934754110,5.4945657,127.04,126.98,277.01250223]
["bitfinex-derivatives","SOLF0:USTF0",1768934754314,7.77719971,127.04,126.98,274.77993476]
["bitfinex-derivatives","SOLF0:USTF0",1768934754512,5.4945657,127.03,126.96,303.14494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934754820,7.72713317,127.02,126.96,303.14494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934755409,0.05719221,127.0,126.96,303.14494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934758121,5.4945657,126.99,126.89,110.4428]
["bitfinex-derivatives","SOLF0:USTF0",1768934758312,5.4945657,126.99,126.92,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934758619,7.72713317,126.98,126.92,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934759015,5.4945657,126.97,126.92,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934759218,7.72713317,126.96,126.9,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934760216,0.0495374,126.94,126.9,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934760420,0.0495374,126.94,126.88,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934760421,5.5441031,126.94,126.88,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934761818,5.5441031,126.94,126.88,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934761819,0.0495374,126.94,126.88,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934762123,0.0495374,126.94,126.89,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934762323,7.72713317,126.99,126.93,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934763016,5.4945657,126.98,126.91,5.50494962]
["bitfinex-derivatives","SOLF0:USTF0",1768934763620,5.4945657,126.98,126.92,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934765618,5.4945657,126.98,126.94,0.05091015]
["bitfinex-derivatives","SOLF0:USTF0",1768934769515,7.72713317,127.01,126.94,7.78842724]
["bitfinex-derivatives","SOLF0:USTF0",1768934769723,5.4945657,127.04,126.96,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934770229,5.4945657,127.03,126.96,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934770727,12.5870657,127.03,126.96,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934771231,5.4945657,127.02,126.96,7.73751709]
["bitfinex-derivatives","SOLF0:USTF0",1768934773827,5.4945657,127.02,126.98,0.05005805]
["bitfinex-derivatives","SOLF0:USTF0",1768934775735,5.4945657,127.02,126.95,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1768934775736,5.53539788,127.01,126.95,2.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1768934775927,5.58726482,127.01,126.95,2.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1768934776438,5.53539788,127.0,126.93,304.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768934776635,5.53539788,127.0,126.93,310.37993038]
["bitfinex-derivatives","SOLF0:USTF0",1768934777129,5.53539788,127.0,126.94,2.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1768934777334,0.05523495,126.98,126.94,2.23256747]
["bitfinex-derivatives","SOLF0:USTF0",1768934778936,0.05523495,126.98,126.94,2.2355779]
["bitfinex-derivatives","SOLF0:USTF0",1768934781140,0.05523495,126.98,126.94,7.61810828]
["bitfinex-derivatives","SOLF0:USTF0",1768934782232,0.05523495,126.98,126.94,14.71540828]
["bitfinex-derivatives","SOLF0:USTF0",1768934782442,7.0941,127.0,126.95,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934782644,7.0941,127.0,126.95,5.43803929]
["bitfinex-derivatives","SOLF0:USTF0",1768934782843,12.62869788,127.02,126.96,2.2355779]
["bitfinex-derivatives","SOLF0:USTF0",1768934783737,12.62869788,127.02,126.98,0.05173909]
["bitfinex-derivatives","SOLF0:USTF0",1768934785537,5.53539788,127.01,126.98,0.05173909]
["bitfinex-derivatives","SOLF0:USTF0",1768934785742,12.62889788,127.01,126.95,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934786535,5.53539788,127.01,126.95,12.47923038]
["bitfinex-derivatives","SOLF0:USTF0",1768934786736,7.77097578,127.03,126.97,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934787548,2.2355779,127.05,126.99,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934787744,5.53539788,127.06,127.0,7.61810828]
["bitfinex-derivatives","SOLF0:USTF0",1768934788040,5.53539788,127.08,127.02,2.2355779]
["bitfinex-derivatives","SOLF0:USTF0",1768934789447,5.53539788,127.08,127.04,0.04950205]
["bitfinex-derivatives","SOLF0:USTF0",1768934789639,12.62499788,127.08,127.04,0.04950205]
["bitfinex-derivatives","SOLF0:USTF0",1768934791236,5.53539788,127.06,127.0,2.2355779]
["bitfinex-derivatives","SOLF0:USTF0",1768934791438,110.2688,127.1,126.99,305.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768934791439,7.77097578,127.05,126.99,297.92]
["bitfinex-derivatives","SOLF0:USTF0",1768934791941,5.53539788,127.02,126.96,7.61810828]
["bitfinex-derivatives","SOLF0:USTF0",1768934792838,0.04989476,127.0,126.96,7.61810828]
["bitfinex-derivatives","SOLF0:USTF0",1768934793038,0.04989476,127.0,126.96,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934793345,0.04989476,127.0,126.95,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1768934794839,5.53539788,127.02,126.96,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934795442,5.53539788,127.02,126.96,5.43267964]
["bitfinex-derivatives","SOLF0:USTF0",1768934795848,5.53539788,127.02,126.96,12.52887964]
["bitfinex-derivatives","SOLF0:USTF0",1768934796247,2.2355779,127.04,126.97,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934796549,7.77097578,127.04,126.97,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934797252,7.77097578,127.04,126.99,0.05537348]
["bitfinex-derivatives","SOLF0:USTF0",1768934797854,14.86277578,127.04,126.99,0.05537348]
["bitfinex-derivatives","SOLF0:USTF0",1768934799756,12.62719788,127.04,126.99,0.05537348]
["bitfinex-derivatives","SOLF0:USTF0",1768934799951,14.86277578,127.04,126.99,0.05537348]
["bitfinex-derivatives","SOLF0:USTF0",1768934800442,297.78,127.1,126.99,5.43790386]
["bitfinex-derivatives","SOLF0:USTF0",1768934800443,9.3267779,127.06,126.99,5.43790386]
["bitfinex-derivatives","SOLF0:USTF0",1768934800656,12.62659788,127.06,126.99,7.67348176]
["bitfinex-derivatives","SOLF0:USTF0",1768934800844,14.86217578,127.06,126.99,5.43790386]
["bitfinex-derivatives","SOLF0:USTF0",1768934801043,12.62659788,127.05,126.99,5.38253038]
["bitfinex-derivatives","SOLF0:USTF0",1768934801457,12.62659788,127.05,127.01,0.05238248]
["bitfinex-derivatives","SOLF0:USTF0",1768934802256,5.53539788,127.05,127.01,0.05238248]
["bitfinex-derivatives","SOLF0:USTF0",1768934808467,7.78000766,127.07,127.01,5.53858677]
["bitfinex-derivatives","SOLF0:USTF0",1768934808665,5.54442976,127.07,127.01,7.77416467]
["bitfinex-derivatives","SOLF0:USTF0",1768934809666,12.63332976,127.1,127.04,2.2355779]
["bitfinex-derivatives","SOLF0:USTF0",1768934809866,5.54442976,127.1,127.04,2.2355779]
["bitfinex-derivatives","SOLF0:USTF0",1768934810462,12.63352976,127.09,127.02,14.81458219]
["bitfinex-derivatives","SOLF0:USTF0",1768934810969,0.05299802,127.07,127.02,14.81458219]
["bitfinex-derivatives","SOLF0:USTF0",1768934811269,0.05299802,127.07,127.02,5.48620429]
["bitfinex-derivatives","SOLF0:USTF0",1768934814175,0.05299802,127.07,127.02,12.57890429]
["bitfinex-derivatives","SOLF0:USTF0",1768934814568,0.05299802,127.07,127.03,14.81388219]
["bitfinex-derivatives","SOLF0:USTF0",1768934819074,0.05299802,127.07,127.03,12.57830429]
["bitfinex-derivatives","SOLF0:USTF0",1768934819275,0.05299802,127.07,127.03,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768934822978,0.05299802,127.07,127.02,14.81458219]
["bitfinex-derivatives","SOLF0:USTF0",1768934823779,0.05299802,127.07,127.02,12.57900429]
["bitfinex-derivatives","SOLF0:USTF0",1768934824672,5.59742778,127.07,127.02,12.57900429]
["bitfinex-derivatives","SOLF0:USTF0",1768934825775,5.59742778,127.07,127.02,5.48620429]
["bitfinex-derivatives","SOLF0:USTF0",1768934825977,0.05299802,127.07,127.02,5.48620429]
["bitfinex-derivatives","SOLF0:USTF0",1768934826372,0.05299802,127.07,127.02,7.72178219]
["bitfinex-derivatives","SOLF0:USTF0",1768934826773,0.05299802,127.07,127.02,14.81458219]
["bitfinex-derivatives","SOLF0:USTF0",1768934833683,0.05299802,127.07,127.03,5.48620429]
["bitfinex-derivatives","SOLF0:USTF0",1768934834288,0.05299802,127.07,127.03,12.57810429]
["bitfinex-derivatives","SOLF0:USTF0",1768934834473,7.0889,127.1,127.04,5.48620429]
["bitfinex-derivatives","SOLF0:USTF0",1768934834678,7.0889,127.1,127.04,5.54488549]
["bitfinex-derivatives","SOLF0:USTF0",1768934834886,7.0889,127.1,127.04,7.78046339]
["bitfinex-derivatives","SOLF0:USTF0",1768934836480,12.60665492,127.1,127.04,7.78046339]
["bitfinex-derivatives","SOLF0:USTF0",1768934838083,2.2355779,127.11,127.04,2.2942591]
["bitfinex-derivatives","SOLF0:USTF0",1768934838084,5.51775492,127.08,127.04,2.2942591]
["bitfinex-derivatives","SOLF0:USTF0",1768934838289,5.51775492,127.08,127.04,0.0586812]
["bitfinex-derivatives","SOLF0:USTF0",1768934838990,7.75106899,127.08,127.04,0.0586812]
["bitfinex-derivatives","SOLF0:USTF0",1768934839191,14.84066899,127.08,127.04,0.0586812]
["bitfinex-derivatives","SOLF0:USTF0",1768934841494,2.23331407,127.08,127.04,0.0586812]
["bitfinex-derivatives","SOLF0:USTF0",1768934841792,12.60675492,127.09,127.04,0.0586812]
["bitfinex-derivatives","SOLF0:USTF0",1768934842291,5.51775492,127.07,127.01,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768934843794,0.0572298,127.05,127.01,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768934845985,0.0572298,127.05,127.01,303.39999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934847194,5.51775492,127.09,127.02,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934848088,7.0901,127.07,127.02,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934848290,5.51775492,127.07,127.01,297.84]
["bitfinex-derivatives","SOLF0:USTF0",1768934848797,12.60915492,127.05,127.0,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934848996,12.66424305,127.05,127.0,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934849289,12.66424305,127.05,126.99,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934849290,7.0918,127.04,126.98,310.41499809]
["bitfinex-derivatives","SOLF0:USTF0",1768934849498,12.60955492,127.04,126.98,303.31999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934849693,7.75106899,127.04,126.98,303.31999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934849888,5.51775492,127.02,126.96,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934850096,7.75106899,127.02,126.96,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934850301,7.80977898,127.02,126.96,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934850499,5.51775492,127.01,126.95,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934850794,12.61135492,127.01,126.95,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934851001,5.51775492,127.0,126.94,305.55331216]
["bitfinex-derivatives","SOLF0:USTF0",1768934851391,0.05769175,126.99,126.94,305.55331216]
["bitfinex-derivatives","SOLF0:USTF0",1768934852290,0.05769175,126.99,126.95,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934854603,7.75106899,127.05,126.98,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934855202,5.51775492,127.05,126.99,7.79331216]
["bitfinex-derivatives","SOLF0:USTF0",1768934855902,7.75106899,127.07,127.0,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934856103,5.51775492,127.07,127.01,7.79331216]
["bitfinex-derivatives","SOLF0:USTF0",1768934856402,5.51775492,127.07,127.01,7.84717973]
["bitfinex-derivatives","SOLF0:USTF0",1768934856700,7.75106899,127.09,127.02,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934857094,7.0896,127.08,127.02,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934857495,12.60735492,127.08,127.02,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934857695,12.60735492,127.08,127.04,0.0580256]
["bitfinex-derivatives","SOLF0:USTF0",1768934859604,5.51775492,127.08,127.04,0.0580256]
["bitfinex-derivatives","SOLF0:USTF0",1768934861003,12.60735492,127.08,127.04,0.0580256]
["bitfinex-derivatives","SOLF0:USTF0",1768934862705,5.57391788,127.07,127.01,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934862903,5.51775492,127.06,127.0,5.55999809]
["bitfinex-derivatives","SOLF0:USTF0",1768934863907,5.51775492,127.06,127.01,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934864207,0.05759141,127.04,127.01,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934865204,5.13106001,127.08,127.01,7.61252906]
["bitfinex-derivatives","SOLF0:USTF0",1768934865402,5.13106001,127.08,127.01,7.66460486]
["bitfinex-derivatives","SOLF0:USTF0",1768934865802,12.22076001,127.08,127.01,7.61252906]
["bitfinex-derivatives","SOLF0:USTF0",1768934866595,5.13106001,127.08,127.02,5.37921499]
["bitfinex-derivatives","SOLF0:USTF0",1768934866800,5.13106001,127.08,127.03,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934867007,5.13106001,127.08,127.03,2.28714038]
["bitfinex-derivatives","SOLF0:USTF0",1768934872216,12.22066001,127.08,127.03,2.28714038]
["bitfinex-derivatives","SOLF0:USTF0",1768934873007,5.13106001,127.1,127.04,5.37921499]
["bitfinex-derivatives","SOLF0:USTF0",1768934873515,5.13106001,127.09,127.02,5.37921499]
["bitfinex-derivatives","SOLF0:USTF0",1768934873806,5.13106001,127.08,127.01,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934874200,5.18943064,127.07,127.01,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934874599,5.18943064,127.07,127.01,14.70592906]
["bitfinex-derivatives","SOLF0:USTF0",1768934874797,0.05837063,127.07,127.02,5.37921499]
["bitfinex-derivatives","SOLF0:USTF0",1768934875006,0.05837063,127.07,127.03,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934875209,0.05837063,127.07,127.03,7.61252906]
["bitfinex-derivatives","SOLF0:USTF0",1768934880108,0.05837063,127.07,127.04,5.37921499]
["bitfinex-derivatives","SOLF0:USTF0",1768934880412,7.0889,127.1,127.05,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934881309,12.21996001,127.1,127.05,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934881522,5.13106001,127.1,127.05,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934882221,5.13106001,127.1,127.04,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1768934882919,7.0896,127.08,127.04,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1768934883727,7.0901,127.07,127.04,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1768934885016,12.22056001,127.08,127.04,0.05326721]
["bitfinex-derivatives","SOLF0:USTF0",1768934885618,5.13106001,127.1,127.04,5.40264412]
["bitfinex-derivatives","SOLF0:USTF0",1768934885820,110.2422,127.13,127.05,7.58269098]
["bitfinex-derivatives","SOLF0:USTF0",1768934885821,5.13106001,127.12,127.05,7.58269098]
["bitfinex-derivatives","SOLF0:USTF0",1768934886212,7.0885,127.1,127.05,7.58269098]
["bitfinex-derivatives","SOLF0:USTF0",1768934886724,2.23331407,127.13,127.06,5.40306593]
["bitfinex-derivatives","SOLF0:USTF0",1768934887018,7.36437408,127.13,127.06,5.40306593]
["bitfinex-derivatives","SOLF0:USTF0",1768934887815,7.0878,127.12,127.06,5.40306593]
["bitfinex-derivatives","SOLF0:USTF0",1768934888421,7.0878,127.12,127.06,12.49376593]
["bitfinex-derivatives","SOLF0:USTF0",1768934888628,7.36437408,127.13,127.06,12.49376593]
["bitfinex-derivatives","SOLF0:USTF0",1768934889919,7.36437408,127.16,127.09,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934890123,7.36437408,127.16,127.09,7.54460244]
["bitfinex-derivatives","SOLF0:USTF0",1768934890927,5.13106001,127.16,127.11,0.05257145]
["bitfinex-derivatives","SOLF0:USTF0",1768934892928,7.0849,127.17,127.11,7.56973585]
["bitfinex-derivatives","SOLF0:USTF0",1768934893321,12.21596001,127.17,127.11,7.56973585]
["bitfinex-derivatives","SOLF0:USTF0",1768934895226,4.91285155,127.16,127.11,0.05257145]
["bitfinex-derivatives","SOLF0:USTF0",1768934895723,2.23331407,127.14,127.07,7.10581471]
["bitfinex-derivatives","SOLF0:USTF0",1768934895925,4.91285155,127.13,127.06,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1768934896233,11.99965155,127.13,127.06,309.70310064]
["bitfinex-derivatives","SOLF0:USTF0",1768934897029,4.91285155,127.13,127.06,309.70310064]
["bitfinex-derivatives","SOLF0:USTF0",1768934897622,0.05043566,127.11,127.06,311.93641471]
["bitfinex-derivatives","SOLF0:USTF0",1768934897821,0.05043566,127.11,127.06,304.84581471]
["bitfinex-derivatives","SOLF0:USTF0",1768934899126,4.96328721,127.11,127.06,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1768934899721,7.14616562,127.1,127.04,2.23331407]
["bitfinex-derivatives","SOLF0:USTF0",1768934900028,4.91285155,127.09,127.03,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768934900431,2.23331407,127.1,127.04,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934900633,0.04993705,127.07,127.05,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934900824,4.91285155,127.11,127.05,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934901019,4.91285155,127.11,127.06,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1768934903034,2.23197,127.12,127.06,4.9287842]
["bitfinex-derivatives","SOLF0:USTF0",1768934905243,7.14482155,127.12,127.06,4.9287842]
["bitfinex-derivatives","SOLF0:USTF0",1768934905545,14.23212155,127.12,127.06,4.9287842]
["bitfinex-derivatives","SOLF0:USTF0",1768934906441,12.00085155,127.11,127.06,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1768934906634,2.23197,127.1,127.06,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1768934908347,7.14482155,127.1,127.06,0.05628356]
["bitfinex-derivatives","SOLF0:USTF0",1768934908845,4.91285155,127.09,127.02,14.19677064]
["bitfinex-derivatives","SOLF0:USTF0",1768934909048,4.91285155,127.09,127.03,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934909049,4.96356433,127.09,127.03,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934909649,4.96356433,127.09,127.03,11.96430064]
["bitfinex-derivatives","SOLF0:USTF0",1768934910445,4.96356433,127.09,127.04,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934912546,4.96356433,127.09,127.04,11.96420064]
["bitfinex-derivatives","SOLF0:USTF0",1768934913749,4.91285155,127.15,127.06,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934913953,2.23197,127.14,127.07,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934914147,7.14482155,127.14,127.07,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934915146,11.99965155,127.13,127.07,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934916058,2.23197,127.14,127.07,4.87250064]
["bitfinex-derivatives","SOLF0:USTF0",1768934916352,2.23197,127.14,127.09,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1768934916552,11.99905155,127.15,127.09,12.01294682]
["bitfinex-derivatives","SOLF0:USTF0",1768934917455,7.14482155,127.14,127.09,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1768934917658,4.91285155,127.13,127.09,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1768934918648,2.23197,127.14,127.09,0.05164618]
["bitfinex-derivatives","SOLF0:USTF0",1768934918849,7.0862,127.15,127.09,4.92414682]
["bitfinex-derivatives","SOLF0:USTF0",1768934919759,7.0862,127.15,127.09,12.01294682]
["bitfinex-derivatives","SOLF0:USTF0",1768934920550,7.0862,127.15,127.09,14.24491682]
["bitfinex-derivatives","SOLF0:USTF0",1768934921952,14.22992155,127.16,127.09,14.24491682]
["bitfinex-derivatives","SOLF0:USTF0",1768934922158,4.91285155,127.16,127.1,11.96080064]
["bitfinex-derivatives","SOLF0:USTF0",1768934922354,4.91285155,127.16,127.11,2.23197]
["bitfinex-derivatives","SOLF0:USTF0",1768934923155,4.91285155,127.16,127.12,0.05420461]
["bitfinex-derivatives","SOLF0:USTF0",1768934923560,4.91285155,127.18,127.13,7.10447064]
["bitfinex-derivatives","SOLF0:USTF0",1768934923761,7.14482155,127.2,127.13,7.10447064]
["bitfinex-derivatives","SOLF0:USTF0",1768934924156,11.76712822,127.19,127.13,7.10447064]
["bitfinex-derivatives","SOLF0:USTF0",1768934924753,11.76712822,127.19,127.15,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1768934925156,11.67805152,127.21,127.15,0.05355565]
["bitfinex-derivatives","SOLF0:USTF0",1768934925359,11.67805152,127.21,127.15,6.95711921]
["bitfinex-derivatives","SOLF0:USTF0",1768934925561,4.59575152,127.21,127.15,6.95711921]
["bitfinex-derivatives","SOLF0:USTF0",1768934925861,4.59575152,127.21,127.15,13.98906356]
["bitfinex-derivatives","SOLF0:USTF0",1768934926456,4.59575152,127.21,127.17,0.05192069]
["bitfinex-derivatives","SOLF0:USTF0",1768934928763,4.59575152,127.23,127.17,2.28389069]
["bitfinex-derivatives","SOLF0:USTF0",1768934928964,4.59575152,127.23,127.17,6.95548425]
["bitfinex-derivatives","SOLF0:USTF0",1768934929161,4.59575152,127.25,127.18,4.67159356]
["bitfinex-derivatives","SOLF0:USTF0",1768934929664,4.59575152,127.25,127.19,2.23197]
["bitfinex-derivatives","SOLF0:USTF0",1768934929860,11.67585152,127.25,127.2,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1768934930062,4.59575152,127.24,127.2,0.0518185]
["bitfinex-derivatives","SOLF0:USTF0",1768934930268,4.59575152,127.23,127.16,11.75619356]
["bitfinex-derivatives","SOLF0:USTF0",1768934930568,4.59575152,127.23,127.16,4.67159356]
["bitfinex-derivatives","SOLF0:USTF0",1768934930759,4.59575152,127.22,127.16,4.67159356]
["bitfinex-derivatives","SOLF0:USTF0",1768934931359,11.67765152,127.22,127.16,4.67159356]
["bitfinex-derivatives","SOLF0:USTF0",1768934931670,0.05402447,127.2,127.16,4.67159356]
["bitfinex-derivatives","SOLF0:USTF0",1768934932957,6.82772152,127.24,127.17,2.23197]
["bitfinex-derivatives","SOLF0:USTF0",1768934933163,4.59575152,127.24,127.18,4.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1768934934280,4.59575152,127.23,127.17,2.23197]
["bitfinex-derivatives","SOLF0:USTF0",1768934934568,4.59575152,127.23,127.16,4.61879018]
["bitfinex-derivatives","SOLF0:USTF0",1768934934964,0.05593139,127.21,127.16,4.61879018]
["bitfinex-derivatives","SOLF0:USTF0",1768934935772,0.05593139,127.21,127.17,2.23197]
["bitfinex-derivatives","SOLF0:USTF0",1768934936669,4.59575152,127.25,127.18,0.05182961]
["bitfinex-derivatives","SOLF0:USTF0",1768934936973,4.59575152,127.25,127.18,4.62568938]
["bitfinex-derivatives","SOLF0:USTF0",1768934937778,11.67585152,127.25,127.18,4.62568938]
["bitfinex-derivatives","SOLF0:USTF0",1768934938173,4.59575152,127.25,127.18,4.62568938]
["bitfinex-derivatives","SOLF0:USTF0",1768934938875,4.59575152,127.25,127.19,2.23197]
["bitfinex-derivatives","SOLF0:USTF0",1768934939762,4.59575152,127.25,127.21,0.05251921]
["bitfinex-derivatives","SOLF0:USTF0",1768934940777,4.59575152,127.24,127.18,4.57385977]
["bitfinex-derivatives","SOLF0:USTF0",1768934940961,4.59575152,127.24,127.18,6.80582977]
["bitfinex-derivatives","SOLF0:USTF0",1768934941166,4.64724731,127.24,127.16,4.5688076]
["bitfinex-derivatives","SOLF0:USTF0",1768934941365,4.59575152,127.23,127.16,6.8007776]
["bitfinex-derivatives","SOLF0:USTF0",1768934941569,6.82772152,127.22,127.16,4.5688076]
["bitfinex-derivatives","SOLF0:USTF0",1768934941770,4.59575152,127.22,127.16,6.8007776]
["bitfinex-derivatives","SOLF0:USTF0",1768934942571,0.05340813,127.2,127.16,6.8007776]
["bitfinex-derivatives","SOLF0:USTF0",1768934942877,0.05340813,127.2,127.16,13.8857776]
["bitfinex-derivatives","SOLF0:USTF0",1768934943178,4.59575152,127.24,127.17,6.77325892]
["bitfinex-derivatives","SOLF0:USTF0",1768934944080,11.67635152,127.24,127.17,6.77325892]
["bitfinex-derivatives","SOLF0:USTF0",1768934944282,4.59575152,127.24,127.18,4.52776887]
["bitfinex-derivatives","SOLF0:USTF0",1768934944782,6.82772152,127.26,127.19,6.80525801]
["bitfinex-derivatives","SOLF0:USTF0",1768934945181,4.59575152,127.25,127.19,0.0588903]
["bitfinex-derivatives","SOLF0:USTF0",1768934945383,2.23197,127.24,127.17,6.74636771]
["bitfinex-derivatives","SOLF0:USTF0",1768934945582,4.59575152,127.23,127.17,4.51439771]
["bitfinex-derivatives","SOLF0:USTF0",1768934946180,4.59575152,127.22,127.15,304.17316927]
["bitfinex-derivatives","SOLF0:USTF0",1768934946776,11.67775152,127.22,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768934947280,110.138,127.25,127.17,6.7201911]
["bitfinex-derivatives","SOLF0:USTF0",1768934947281,6.82772152,127.25,127.17,6.7201911]
["bitfinex-derivatives","SOLF0:USTF0",1768934947485,7.081,127.24,127.17,13.8046911]
["bitfinex-derivatives","SOLF0:USTF0",1768934947686,4.59575152,127.25,127.19,6.70734228]
["bitfinex-derivatives","SOLF0:USTF0",1768934948281,6.82772152,127.27,127.21,0.05802473]
["bitfinex-derivatives","SOLF0:USTF0",1768934948587,4.59575152,127.26,127.21,0.05802473]
["bitfinex-derivatives","SOLF0:USTF0",1768934948785,11.67555152,127.26,127.21,0.05802473]
["bitfinex-derivatives","SOLF0:USTF0",1768934950073,4.59575152,127.26,127.21,0.05802473]
["bitfinex-derivatives","SOLF0:USTF0",1768934952389,2.23197,127.27,127.21,4.48328306]
["bitfinex-derivatives","SOLF0:USTF0",1768934952687,11.67425152,127.28,127.21,13.79745306]
["bitfinex-derivatives","SOLF0:USTF0",1768934952884,4.59575152,127.27,127.21,6.71525306]
["bitfinex-derivatives","SOLF0:USTF0",1768934953082,11.67475152,127.27,127.21,6.71525306]
["bitfinex-derivatives","SOLF0:USTF0",1768934953489,11.67475152,127.27,127.21,6.65722833]
["bitfinex-derivatives","SOLF0:USTF0",1768934953884,11.67475152,127.27,127.23,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1768934957187,13.90672152,127.27,127.23,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1768934958395,4.59575152,127.27,127.23,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1768934958798,13.94810392,127.29,127.23,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1768934958995,4.63773392,127.28,127.23,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1768934959202,11.71613392,127.28,127.23,0.05505507]
["bitfinex-derivatives","SOLF0:USTF0",1768934959701,4.63773392,127.26,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768934960596,4.63773392,127.26,127.2,11.46035159]
["bitfinex-derivatives","SOLF0:USTF0",1768934961503,4.63773392,127.25,127.19,2.22653274]
["bitfinex-derivatives","SOLF0:USTF0",1768934961694,0.05662434,127.24,127.19,2.22653274]
["bitfinex-derivatives","SOLF0:USTF0",1768934962295,0.05662434,127.24,127.19,13.66575469]
["bitfinex-derivatives","SOLF0:USTF0",1768934962499,0.05662434,127.24,127.2,4.35592195]
["bitfinex-derivatives","SOLF0:USTF0",1768934963900,0.05662434,127.24,127.2,11.43872195]
["bitfinex-derivatives","SOLF0:USTF0",1768934964487,0.05662434,127.24,127.19,2.22653274]
["bitfinex-derivatives","SOLF0:USTF0",1768934964796,4.69435826,127.24,127.18,11.41842298]
["bitfinex-derivatives","SOLF0:USTF0",1768934965292,4.69435826,127.24,127.18,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768934965498,4.69435826,127.24,127.19,4.32461344]
["bitfinex-derivatives","SOLF0:USTF0",1768934966000,0.05662434,127.24,127.19,4.32461344]
["bitfinex-derivatives","SOLF0:USTF0",1768934967704,0.05662434,127.24,127.15,407.6592]
["bitfinex-derivatives","SOLF0:USTF0",1768934967705,4.63773392,127.23,127.16,4.30419683]
["bitfinex-derivatives","SOLF0:USTF0",1768934967896,6.86426666,127.22,127.16,4.30419683]
["bitfinex-derivatives","SOLF0:USTF0",1768934968494,13.94596666,127.22,127.16,4.30419683]
["bitfinex-derivatives","SOLF0:USTF0",1768934968794,0.0535436,127.2,127.16,4.30419683]
["bitfinex-derivatives","SOLF0:USTF0",1768934971998,13.94596666,127.22,127.16,4.30419683]
["bitfinex-derivatives","SOLF0:USTF0",1768934972198,13.94596666,127.22,127.17,0.04994803]
["bitfinex-derivatives","SOLF0:USTF0",1768934972598,7.0812,127.23,127.17,4.30532296]
["bitfinex-derivatives","SOLF0:USTF0",1768934972794,6.86426666,127.24,127.17,6.5318557]
["bitfinex-derivatives","SOLF0:USTF0",1768934972994,4.63773392,127.25,127.18,4.24591471]
["bitfinex-derivatives","SOLF0:USTF0",1768934973706,7.0806,127.24,127.2,0.05851727]
["bitfinex-derivatives","SOLF0:USTF0",1768934973906,13.94486666,127.24,127.2,0.05851727]
["bitfinex-derivatives","SOLF0:USTF0",1768934976804,6.86426666,127.26,127.2,4.26775447]
["bitfinex-derivatives","SOLF0:USTF0",1768934977011,6.86426666,127.3,127.23,2.22653274]
["bitfinex-derivatives","SOLF0:USTF0",1768934977209,6.86426666,127.3,127.23,6.43576994]
["bitfinex-derivatives","SOLF0:USTF0",1768934977709,6.86426666,127.3,127.25,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1768934980399,13.94186666,127.3,127.25,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1768934981011,6.86426666,127.3,127.25,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1768934981600,13.94166666,127.3,127.25,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1768934981804,4.63773392,127.29,127.25,0.05917562]
["bitfinex-derivatives","SOLF0:USTF0",1768934982308,6.86426666,127.28,127.21,303.75202512]
["bitfinex-derivatives","SOLF0:USTF0",1768934982507,6.9170382,127.28,127.21,303.75202512]
["bitfinex-derivatives","SOLF0:USTF0",1768934983507,4.63773392,127.27,127.21,303.75202512]
["bitfinex-derivatives","SOLF0:USTF0",1768934984004,4.63773392,127.27,127.21,310.83432512]
["bitfinex-derivatives","SOLF0:USTF0",1768934984408,0.05587596,127.25,127.21,310.83432512]
["bitfinex-derivatives","SOLF0:USTF0",1768934986915,4.63773392,127.27,127.21,310.83432512]
["bitfinex-derivatives","SOLF0:USTF0",1768934987116,4.63773392,127.27,127.22,0.0549659]
["bitfinex-derivatives","SOLF0:USTF0",1768934987318,6.79346867,127.3,127.23,4.16512749]
["bitfinex-derivatives","SOLF0:USTF0",1768934987513,6.79346867,127.3,127.24,4.16512749]
["bitfinex-derivatives","SOLF0:USTF0",1768934987815,4.56693593,127.3,127.24,4.16512749]
["bitfinex-derivatives","SOLF0:USTF0",1768934988223,4.56693593,127.3,127.26,0.05152609]
["bitfinex-derivatives","SOLF0:USTF0",1768934993311,11.64433593,127.3,127.26,0.05152609]
["bitfinex-derivatives","SOLF0:USTF0",1768934993918,11.64433593,127.3,127.24,4.16512749]
["bitfinex-derivatives","SOLF0:USTF0",1768934994111,0.05753705,127.29,127.24,4.16512749]
["bitfinex-derivatives","SOLF0:USTF0",1768934994815,0.05753705,127.29,127.25,6.33287377]
["bitfinex-derivatives","SOLF0:USTF0",1768934995325,4.56693593,127.32,127.25,6.33287377]
["bitfinex-derivatives","SOLF0:USTF0",1768934995724,0.0509212,127.28,127.25,6.33287377]
["bitfinex-derivatives","SOLF0:USTF0",1768934995925,0.0509212,127.28,127.25,13.41297377]
["bitfinex-derivatives","SOLF0:USTF0",1768934996426,4.61785713,127.28,127.23,9.30743274]
["bitfinex-derivatives","SOLF0:USTF0",1768934996728,0.0509212,127.28,127.23,13.40680165]
["bitfinex-derivatives","SOLF0:USTF0",1768935000919,4.61785713,127.28,127.21,303.65230053]
["bitfinex-derivatives","SOLF0:USTF0",1768935001119,4.56693593,127.24,127.17,6.29230053]
["bitfinex-derivatives","SOLF0:USTF0",1768935001319,2.22653274,127.23,127.17,11.15026779]
["bitfinex-derivatives","SOLF0:USTF0",1768935001520,6.79346867,127.23,127.17,11.15026779]
["bitfinex-derivatives","SOLF0:USTF0",1768935001726,6.79346867,127.23,127.17,4.06576779]
["bitfinex-derivatives","SOLF0:USTF0",1768935002127,0.05144287,127.21,127.17,4.06576779]
["bitfinex-derivatives","SOLF0:USTF0",1768935002421,0.05144287,127.21,127.17,6.29230053]
["bitfinex-derivatives","SOLF0:USTF0",1768935002627,7.0809,127.24,127.18,4.05928816]
["bitfinex-derivatives","SOLF0:USTF0",1768935002824,11.64813593,127.23,127.17,9.31053274]
["bitfinex-derivatives","SOLF0:USTF0",1768935003131,2.22653274,127.21,127.14,4.05288686]
["bitfinex-derivatives","SOLF0:USTF0",1768935003331,4.56693593,127.22,127.16,11.13778686]
["bitfinex-derivatives","SOLF0:USTF0",1768935004321,11.64873593,127.22,127.16,11.13778686]
["bitfinex-derivatives","SOLF0:USTF0",1768935004723,9.30763274,127.24,127.17,11.13096838]
["bitfinex-derivatives","SOLF0:USTF0",1768935004924,13.87456867,127.24,127.17,11.13096838]
["bitfinex-derivatives","SOLF0:USTF0",1768935005319,6.79346867,127.24,127.18,11.12420875]
["bitfinex-derivatives","SOLF0:USTF0",1768935006225,6.79346867,127.24,127.2,0.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1768935012024,6.79346867,127.26,127.2,4.04937414]
["bitfinex-derivatives","SOLF0:USTF0",1768935012236,2.22653274,127.26,127.2,4.04937414]
["bitfinex-derivatives","SOLF0:USTF0",1768935012434,2.22653274,127.26,127.2,3.99849116]
["bitfinex-derivatives","SOLF0:USTF0",1768935013436,2.22653274,127.26,127.22,0.05004612]
["bitfinex-derivatives","SOLF0:USTF0",1768935016340,4.53884656,127.25,127.18,13.28431839]
["bitfinex-derivatives","SOLF0:USTF0",1768935016737,4.58856499,127.25,127.18,13.28431839]
["bitfinex-derivatives","SOLF0:USTF0",1768935016942,11.66876499,127.25,127.19,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1768935017643,4.58856499,127.25,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768935020847,4.58856499,127.25,127.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768935021047,0.04971843,127.25,127.22,3.99845351]
["bitfinex-derivatives","SOLF0:USTF0",1768935021246,4.53884656,127.27,127.22,3.99845351]
["bitfinex-derivatives","SOLF0:USTF0",1768935022855,4.53884656,127.27,127.22,11.07985351]
["bitfinex-derivatives","SOLF0:USTF0",1768935023751,4.53884656,127.29,127.23,11.06478588]
["bitfinex-derivatives","SOLF0:USTF0",1768935024652,4.53884656,127.29,127.24,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768935024852,2.22673938,127.3,127.24,11.05933541]
["bitfinex-derivatives","SOLF0:USTF0",1768935025049,4.53884656,127.29,127.21,3.97873541]
["bitfinex-derivatives","SOLF0:USTF0",1768935025352,4.53884656,127.27,127.21,3.97873541]
["bitfinex-derivatives","SOLF0:USTF0",1768935026350,4.53884656,127.27,127.23,0.05127951]
["bitfinex-derivatives","SOLF0:USTF0",1768935026753,11.61784656,127.27,127.23,0.05127951]
["bitfinex-derivatives","SOLF0:USTF0",1768935027350,4.53884656,127.25,127.19,11.05211504]
["bitfinex-derivatives","SOLF0:USTF0",1768935027549,4.53884656,127.25,127.19,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768935028251,11.61894656,127.25,127.18,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935028442,6.76558594,127.24,127.17,301.30049455]
["bitfinex-derivatives","SOLF0:USTF0",1768935029044,0.04978935,127.22,127.18,11.09532843]
["bitfinex-derivatives","SOLF0:USTF0",1768935029240,0.04978935,127.22,127.18,13.32206781]
["bitfinex-derivatives","SOLF0:USTF0",1768935029448,4.53884656,127.24,127.18,13.32206781]
["bitfinex-derivatives","SOLF0:USTF0",1768935029855,6.76558594,127.26,127.19,11.09024527]
["bitfinex-derivatives","SOLF0:USTF0",1768935030746,13.84508594,127.26,127.19,11.09024527]
["bitfinex-derivatives","SOLF0:USTF0",1768935031455,11.61894656,127.25,127.19,11.09024527]
["bitfinex-derivatives","SOLF0:USTF0",1768935031654,11.61894656,127.25,127.21,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1768935031849,4.53884656,127.24,127.21,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1768935033551,11.61954656,127.24,127.18,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935033745,11.67387904,127.24,127.18,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935034151,11.67387904,127.24,127.18,6.26934265]
["bitfinex-derivatives","SOLF0:USTF0",1768935034954,4.59317904,127.24,127.18,13.35324265]
["bitfinex-derivatives","SOLF0:USTF0",1768935039259,2.22673938,127.26,127.19,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768935040365,2.22673938,127.26,127.2,13.80280915]
["bitfinex-derivatives","SOLF0:USTF0",1768935040659,2.22673938,127.26,127.21,0.05239632]
["bitfinex-derivatives","SOLF0:USTF0",1768935042461,11.61904656,127.25,127.21,0.05239632]
["bitfinex-derivatives","SOLF0:USTF0",1768935042659,11.61904656,127.25,127.19,4.49356977]
["bitfinex-derivatives","SOLF0:USTF0",1768935042859,11.67006292,127.25,127.19,4.49356977]
["bitfinex-derivatives","SOLF0:USTF0",1768935045159,7.0812,127.23,127.17,304.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768935045464,7.0812,127.23,127.17,308.69838525]
["bitfinex-derivatives","SOLF0:USTF0",1768935046066,0.05487873,127.21,127.17,308.69838525]
["bitfinex-derivatives","SOLF0:USTF0",1768935046567,0.05487873,127.21,127.17,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768935046762,4.34924548,127.21,127.15,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935047256,0.05487873,127.21,127.16,6.56062463]
["bitfinex-derivatives","SOLF0:USTF0",1768935047565,0.05487873,127.21,127.17,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935047766,4.29436675,127.23,127.17,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935048061,7.0807,127.24,127.17,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935048267,7.0807,127.24,127.19,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935049670,7.0807,127.24,127.2,0.05357277]
["bitfinex-derivatives","SOLF0:USTF0",1768935050160,11.37446675,127.25,127.2,0.05357277]
["bitfinex-derivatives","SOLF0:USTF0",1768935054972,4.29436675,127.25,127.2,11.47005802]
["bitfinex-derivatives","SOLF0:USTF0",1768935056077,4.29436675,127.27,127.21,11.41598525]
["bitfinex-derivatives","SOLF0:USTF0",1768935056374,4.29436675,127.27,127.2,2.28031215]
["bitfinex-derivatives","SOLF0:USTF0",1768935056375,4.29436675,127.27,127.2,6.6141974]
["bitfinex-derivatives","SOLF0:USTF0",1768935056565,4.29436675,127.27,127.21,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935057769,11.37336675,127.27,127.23,0.05088799]
["bitfinex-derivatives","SOLF0:USTF0",1768935058773,4.29436675,127.25,127.19,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935059174,4.29436675,127.25,127.19,6.56062463]
["bitfinex-derivatives","SOLF0:USTF0",1768935059874,11.37446675,127.25,127.19,6.56062463]
["bitfinex-derivatives","SOLF0:USTF0",1768935060076,0.05168045,127.23,127.19,6.56062463]
["bitfinex-derivatives","SOLF0:USTF0",1768935060270,11.37386675,127.27,127.21,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935060476,4.29436675,127.27,127.21,2.27822122]
["bitfinex-derivatives","SOLF0:USTF0",1768935060673,4.29436675,127.25,127.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1768935061177,4.29436675,127.24,127.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1768935063074,4.29436675,127.26,127.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1768935063575,4.29436675,127.26,127.21,7.13368184]
["bitfinex-derivatives","SOLF0:USTF0",1768935064978,4.29436675,127.26,127.21,0.05148184]
["bitfinex-derivatives","SOLF0:USTF0",1768935065774,4.29436675,127.26,127.21,7.13378184]
["bitfinex-derivatives","SOLF0:USTF0",1768935066378,4.29436675,127.26,127.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1768935066581,6.52110613,127.28,127.22,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1768935067082,4.29436675,127.27,127.2,6.56062463]
["bitfinex-derivatives","SOLF0:USTF0",1768935067578,4.29436675,127.27,127.24,0.05440173]
["bitfinex-derivatives","SOLF0:USTF0",1768935068777,11.37346675,127.27,127.24,0.05440173]
["bitfinex-derivatives","SOLF0:USTF0",1768935070277,11.37346675,127.27,127.21,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935070477,11.37396675,127.26,127.2,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935070783,4.29436675,127.25,127.2,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935070986,4.29436675,127.25,127.19,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935071177,4.29436675,127.25,127.18,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935071581,0.05266124,127.23,127.18,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935071785,4.34702799,127.23,127.17,301.67388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935072788,4.34702799,127.23,127.17,308.75818525]
["bitfinex-derivatives","SOLF0:USTF0",1768935073687,4.34702799,127.23,127.18,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768935074482,4.34702799,127.23,127.17,301.67388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935074483,4.34702799,127.23,127.15,2.22673938]
["bitfinex-derivatives","SOLF0:USTF0",1768935074680,4.29436675,127.21,127.14,4.33388525]
["bitfinex-derivatives","SOLF0:USTF0",1768935074881,4.29436675,127.21,127.14,11.42008525]
["bitfinex-derivatives","SOLF0:USTF0",1768935075288,13.60350613,127.21,127.14,11.42008525]
["bitfinex-derivatives","SOLF0:USTF0",1768935075483,0.05037111,127.19,127.15,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768935078095,0.05037111,127.19,127.15,11.66014796]
["bitfinex-derivatives","SOLF0:USTF0",1768935079191,119.78462618,127.3,127.15,11.66014796]
["bitfinex-derivatives","SOLF0:USTF0",1768935079192,6.50952293,127.23,127.16,11.65964796]
["bitfinex-derivatives","SOLF0:USTF0",1768935079392,6.50952293,127.23,127.16,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935080695,6.50952293,127.23,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768935080890,6.50952293,127.25,127.18,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935081298,6.50952293,127.25,127.19,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768935081994,13.58962293,127.25,127.18,11.65844796]
["bitfinex-derivatives","SOLF0:USTF0",1768935082188,4.28278355,127.24,127.18,11.65844796]
["bitfinex-derivatives","SOLF0:USTF0",1768935082685,4.28278355,127.24,127.2,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1768935082883,6.51048307,127.24,127.2,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1768935083092,4.28278355,127.23,127.2,0.05201932]
["bitfinex-derivatives","SOLF0:USTF0",1768935087898,13.58998307,127.26,127.2,4.62656728]
["bitfinex-derivatives","SOLF0:USTF0",1768935088400,13.58998307,127.26,127.2,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935088602,4.28278355,127.25,127.2,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935088802,11.36288355,127.25,127.22,0.05013385]
["bitfinex-derivatives","SOLF0:USTF0",1768935088999,6.56429688,127.24,127.18,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935089601,13.64499688,127.24,127.18,11.65844796]
["bitfinex-derivatives","SOLF0:USTF0",1768935091407,4.33659736,127.24,127.19,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768935091608,0.05381381,127.24,127.19,11.65784796]
["bitfinex-derivatives","SOLF0:USTF0",1768935092112,0.05381381,127.24,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768935093207,6.51048307,127.26,127.21,7.13798393]
["bitfinex-derivatives","SOLF0:USTF0",1768935093715,13.58998307,127.26,127.21,0.05578393]
["bitfinex-derivatives","SOLF0:USTF0",1768935096113,13.58928307,127.28,127.22,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935096415,11.36158355,127.28,127.22,6.80224748]
["bitfinex-derivatives","SOLF0:USTF0",1768935096604,4.28278355,127.28,127.22,6.80224748]
["bitfinex-derivatives","SOLF0:USTF0",1768935096803,4.28278355,127.28,127.23,4.57454796]
["bitfinex-derivatives","SOLF0:USTF0",1768935097113,124.2153,127.34,127.24,6.80224748]
["bitfinex-derivatives","SOLF0:USTF0",1768935097114,4.28278355,127.31,127.24,6.80224748]
["bitfinex-derivatives","SOLF0:USTF0",1768935097614,4.28278355,127.31,127.24,6.85262278]
["bitfinex-derivatives","SOLF0:USTF0",1768935097809,11.35958355,127.31,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768935098004,4.40364657,127.35,127.27,4.61537622]
["bitfinex-derivatives","SOLF0:USTF0",1768935098211,4.40364657,127.34,127.27,4.61537622]
["bitfinex-derivatives","SOLF0:USTF0",1768935098910,4.40364657,127.34,127.29,0.05118551]
["bitfinex-derivatives","SOLF0:USTF0",1768935100023,4.40364657,127.37,127.3,6.84307574]
["bitfinex-derivatives","SOLF0:USTF0",1768935100208,4.40364657,127.37,127.32,2.22769952]
["bitfinex-derivatives","SOLF0:USTF0",1768935101010,7.0741,127.36,127.3,2.22769952]
["bitfinex-derivatives","SOLF0:USTF0",1768935101221,11.53307493,127.36,127.3,2.22769952]
["bitfinex-derivatives","SOLF0:USTF0",1768935101818,4.45897493,127.36,127.3,2.22769952]
["bitfinex-derivatives","SOLF0:USTF0",1768935104720,4.40094715,127.34,127.28,299.56769952]
["bitfinex-derivatives","SOLF0:USTF0",1768935105714,0.05792142,127.32,127.26,4.34654254]
["bitfinex-derivatives","SOLF0:USTF0",1768935107523,7.13452142,127.32,127.26,4.34654254]
["bitfinex-derivatives","SOLF0:USTF0",1768935107707,11.50444949,127.32,127.26,4.34654254]
["bitfinex-derivatives","SOLF0:USTF0",1768935112428,0.05792142,127.32,127.27,6.4830367]
["bitfinex-derivatives","SOLF0:USTF0",1768935112927,7.13412142,127.32,127.27,6.4830367]
["bitfinex-derivatives","SOLF0:USTF0",1768935114623,0.05792142,127.32,127.27,13.5619367]
["bitfinex-derivatives","SOLF0:USTF0",1768935115915,0.05792142,127.32,127.27,6.4830367]
["bitfinex-derivatives","SOLF0:USTF0",1768935117319,4.42784949,127.32,127.25,6.4830367]
["bitfinex-derivatives","SOLF0:USTF0",1768935118020,4.36992807,127.32,127.25,6.4830367]
["bitfinex-derivatives","SOLF0:USTF0",1768935118222,0.05699208,127.3,127.25,6.4830367]
["bitfinex-derivatives","SOLF0:USTF0",1768935118730,0.05699208,127.3,127.25,13.5630367]
["bitfinex-derivatives","SOLF0:USTF0",1768935120431,4.42692015,127.3,127.24,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1768935120632,4.42692015,127.3,127.23,13.5637367]
["bitfinex-derivatives","SOLF0:USTF0",1768935120633,6.59762759,127.29,127.23,4.25533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935121431,13.67562759,127.29,127.23,4.25533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935121731,0.05059266,127.27,127.23,4.25533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935122030,0.05059266,127.27,127.23,11.33633718]
["bitfinex-derivatives","SOLF0:USTF0",1768935123833,0.05059266,127.27,127.23,13.5640367]
["bitfinex-derivatives","SOLF0:USTF0",1768935124031,0.05059266,127.27,127.23,11.33633718]
["bitfinex-derivatives","SOLF0:USTF0",1768935127237,0.05059266,127.27,127.23,4.25533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935127424,0.05059266,127.27,127.21,308.51733718]
["bitfinex-derivatives","SOLF0:USTF0",1768935127839,13.67722759,127.26,127.21,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768935128135,6.59762759,127.26,127.21,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768935128831,2.22769952,127.26,127.21,301.43533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935130637,6.59762759,127.26,127.21,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768935130839,4.36992807,127.25,127.21,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768935131534,11.45002807,127.25,127.21,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768935131730,0.05730708,127.24,127.21,297.18]
["bitfinex-derivatives","SOLF0:USTF0",1768935132741,13.73573467,127.24,127.17,11.33933718]
["bitfinex-derivatives","SOLF0:USTF0",1768935132927,4.36992807,127.23,127.17,308.57933718]
["bitfinex-derivatives","SOLF0:USTF0",1768935133133,4.36992807,127.23,127.17,301.49533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935133432,4.36992807,127.25,127.18,4.25533718]
["bitfinex-derivatives","SOLF0:USTF0",1768935133935,11.45052807,127.25,127.19,0.05058863]
["bitfinex-derivatives","SOLF0:USTF0",1768935135640,11.45052807,127.25,127.19,11.7677748]
["bitfinex-derivatives","SOLF0:USTF0",1768935136041,9.30719952,127.26,127.2,11.71658617]
["bitfinex-derivatives","SOLF0:USTF0",1768935136544,7.0784,127.28,127.22,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935137145,7.0784,127.28,127.22,4.68623105]
["bitfinex-derivatives","SOLF0:USTF0",1768935137847,7.0784,127.28,127.22,11.76793105]
["bitfinex-derivatives","SOLF0:USTF0",1768935139247,7.0784,127.28,127.22,13.99563057]
["bitfinex-derivatives","SOLF0:USTF0",1768935140647,7.0784,127.28,127.22,6.91393057]
["bitfinex-derivatives","SOLF0:USTF0",1768935141949,7.0784,127.28,127.22,13.99553057]
["bitfinex-derivatives","SOLF0:USTF0",1768935142955,7.0784,127.28,127.22,11.76783105]
["bitfinex-derivatives","SOLF0:USTF0",1768935143145,7.0784,127.28,127.22,4.68623105]
["bitfinex-derivatives","SOLF0:USTF0",1768935144655,4.4810222,127.26,127.22,0.05244488]
["bitfinex-derivatives","SOLF0:USTF0",1768935145748,7.0801,127.25,127.22,0.05244488]
["bitfinex-derivatives","SOLF0:USTF0",1768935145950,4.4810222,127.24,127.18,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935146149,6.7068139,127.26,127.18,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935146750,6.7068139,127.26,127.19,2.2257917]
["bitfinex-derivatives","SOLF0:USTF0",1768935146950,6.7068139,127.26,127.19,6.85957787]
["bitfinex-derivatives","SOLF0:USTF0",1768935147961,0.05228574,127.24,127.19,13.94287787]
["bitfinex-derivatives","SOLF0:USTF0",1768935148162,0.05228574,127.24,127.19,6.85957787]
["bitfinex-derivatives","SOLF0:USTF0",1768935150766,4.53330794,127.24,127.17,299.4657917]
["bitfinex-derivatives","SOLF0:USTF0",1768935151065,4.53330794,127.24,127.17,304.09957787]
["bitfinex-derivatives","SOLF0:USTF0",1768935151468,4.4810222,127.23,127.17,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1768935151666,7.0826,127.21,127.17,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1768935152463,0.05101356,127.2,127.17,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1768935152866,0.05101356,127.2,127.16,2.2257917]
["bitfinex-derivatives","SOLF0:USTF0",1768935161275,6.75782746,127.2,127.14,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1768935161480,4.4810222,127.19,127.14,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1768935162080,7.084,127.18,127.14,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1768935162385,2.2257917,127.18,127.13,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935162775,4.4810222,127.17,127.1,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935162983,6.7068139,127.16,127.1,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935164778,0.05266471,127.14,127.1,4.63378617]
["bitfinex-derivatives","SOLF0:USTF0",1768935165281,110.19,127.19,127.09,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1768935165282,2.2257917,127.17,127.12,0.05364814]
["bitfinex-derivatives","SOLF0:USTF0",1768935165481,6.47776598,127.19,127.12,4.33640353]
["bitfinex-derivatives","SOLF0:USTF0",1768935165685,4.25197428,127.21,127.12,4.33640353]
["bitfinex-derivatives","SOLF0:USTF0",1768935165883,2.2257917,127.2,127.12,4.33640353]
["bitfinex-derivatives","SOLF0:USTF0",1768935166084,2.2257917,127.2,127.14,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935166276,4.25197428,127.21,127.14,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935166672,4.25197428,127.21,127.16,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1768935167872,7.0829,127.2,127.16,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1768935168183,4.25197428,127.21,127.16,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1768935168582,9.3080917,127.22,127.16,4.34094393]
["bitfinex-derivatives","SOLF0:USTF0",1768935169282,7.0823,127.22,127.16,4.34094393]
["bitfinex-derivatives","SOLF0:USTF0",1768935171177,4.25197428,127.21,127.16,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1768935172388,7.0829,127.2,127.16,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1768935173988,4.25197428,127.21,127.16,0.05818854]
["bitfinex-derivatives","SOLF0:USTF0",1768935175590,7.0822,127.22,127.16,4.34094393]
["bitfinex-derivatives","SOLF0:USTF0",1768935177989,4.25197428,127.23,127.17,6.50854709]
["bitfinex-derivatives","SOLF0:USTF0",1768935178896,11.33317428,127.23,127.19,0.05449589]
["bitfinex-derivatives","SOLF0:USTF0",1768935181194,7.082,127.22,127.19,0.05449589]
["bitfinex-derivatives","SOLF0:USTF0",1768935182292,11.33397428,127.22,127.19,0.05449589]
["bitfinex-derivatives","SOLF0:USTF0",1768935182498,4.25197428,127.21,127.15,6.50854709]
["bitfinex-derivatives","SOLF0:USTF0",1768935183905,0.05551867,127.19,127.15,6.50854709]
["bitfinex-derivatives","SOLF0:USTF0",1768935184393,4.25197428,127.23,127.17,2.2257917]
["bitfinex-derivatives","SOLF0:USTF0",1768935184595,4.25197428,127.23,127.17,6.50854709]
["bitfinex-derivatives","SOLF0:USTF0",1768935185590,112.3585917,127.26,127.18,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935185591,4.25197428,127.25,127.18,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935185898,4.25197428,127.25,127.19,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1768935186294,4.25197428,127.25,127.19,2.27965108]
["bitfinex-derivatives","SOLF0:USTF0",1768935186499,7.0808,127.24,127.19,2.27965108]
["bitfinex-derivatives","SOLF0:USTF0",1768935186893,7.0812,127.23,127.19,2.27965108]
["bitfinex-derivatives","SOLF0:USTF0",1768935187098,7.0812,127.23,127.19,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1768935188604,11.33317428,127.23,127.19,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1768935190599,7.0817,127.22,127.19,0.05385938]
["bitfinex-derivatives","SOLF0:USTF0",1768935191402,7.0824,127.21,127.16,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935191702,4.25197428,127.21,127.14,11.36865539]
["bitfinex-derivatives","SOLF0:USTF0",1768935192288,7.0835,127.19,127.14,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935192501,4.25197428,127.19,127.12,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935192701,4.3055081,127.19,127.12,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935194001,7.0845,127.18,127.12,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935195299,0.0513717,127.16,127.12,4.28275539]
["bitfinex-derivatives","SOLF0:USTF0",1768935195795,6.55281413,127.16,127.1,301.67611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935196806,7.0857,127.15,127.1,301.67611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935199293,7.0857,127.15,127.07,2.2257917]
["bitfinex-derivatives","SOLF0:USTF0",1768935199294,4.27565073,127.13,127.07,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935199498,2.2257917,127.12,127.07,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935199898,6.50144243,127.12,127.05,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935200201,0.05104122,127.11,127.05,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935200809,7.13894122,127.11,127.05,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935201101,2.2257917,127.1,127.05,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935202307,6.50144243,127.1,127.04,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768935202702,6.50144243,127.1,127.04,301.71611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935203295,0.05421967,127.08,127.04,301.71611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935208511,4.27565073,127.12,127.05,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935208710,6.50808538,127.12,127.05,4.30922296]
["bitfinex-derivatives","SOLF0:USTF0",1768935209916,7.088,127.11,127.05,4.30922296]
["bitfinex-derivatives","SOLF0:USTF0",1768935212213,6.50808538,127.14,127.07,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935213213,6.50808538,127.14,127.09,0.05955246]
["bitfinex-derivatives","SOLF0:USTF0",1768935213812,7.0873,127.12,127.09,0.05955246]
["bitfinex-derivatives","SOLF0:USTF0",1768935214414,13.59478538,127.14,127.09,0.05955246]
["bitfinex-derivatives","SOLF0:USTF0",1768935215711,6.50808538,127.16,127.09,4.31566638]
["bitfinex-derivatives","SOLF0:USTF0",1768935216213,6.50808538,127.16,127.09,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935216412,6.50808538,127.16,127.1,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935216613,6.50808538,127.16,127.11,0.05599421]
["bitfinex-derivatives","SOLF0:USTF0",1768935216918,7.0857,127.15,127.11,0.05599421]
["bitfinex-derivatives","SOLF0:USTF0",1768935218412,6.56162656,127.14,127.07,6.48854857]
["bitfinex-derivatives","SOLF0:USTF0",1768935219015,6.50808538,127.14,127.07,6.48854857]
["bitfinex-derivatives","SOLF0:USTF0",1768935219813,0.05486325,127.12,127.07,6.48854857]
["bitfinex-derivatives","SOLF0:USTF0",1768935221617,6.50808538,127.16,127.09,2.23243465]
["bitfinex-derivatives","SOLF0:USTF0",1768935221811,6.50808538,127.16,127.1,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935222820,13.59368538,127.16,127.1,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935223020,13.59368538,127.16,127.12,0.05010188]
["bitfinex-derivatives","SOLF0:USTF0",1768935227819,11.20313434,127.15,127.1,4.25611392]
["bitfinex-derivatives","SOLF0:USTF0",1768935228120,4.11733434,127.15,127.08,11.33073276]
["bitfinex-derivatives","SOLF0:USTF0",1768935229828,9.31863465,127.14,127.08,11.33073276]
["bitfinex-derivatives","SOLF0:USTF0",1768935230126,0.05160982,127.13,127.08,11.33073276]
["bitfinex-derivatives","SOLF0:USTF0",1768935230630,11.25594416,127.13,127.06,11.33163276]
["bitfinex-derivatives","SOLF0:USTF0",1768935230830,6.34976899,127.12,127.06,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935231827,2.23243465,127.12,127.07,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935232132,6.34976899,127.14,127.08,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935232723,7.0868,127.13,127.08,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935233033,4.11733434,127.13,127.07,2.23243465]
["bitfinex-derivatives","SOLF0:USTF0",1768935233327,2.23243465,127.14,127.04,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768935233328,4.11733434,127.11,127.04,301.70123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935233726,4.16741262,127.11,127.04,301.70123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935234929,4.16741262,127.11,127.05,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935235830,4.16741262,127.11,127.05,11.33233276]
["bitfinex-derivatives","SOLF0:USTF0",1768935237129,11.25551262,127.11,127.05,11.33233276]
["bitfinex-derivatives","SOLF0:USTF0",1768935241333,0.05007828,127.11,127.07,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935241642,6.34976899,127.1,127.04,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1768935241938,6.34976899,127.1,127.04,301.70123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935242327,0.05600005,127.08,127.04,301.70123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935242835,0.05600005,127.08,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768935244037,0.05600005,127.08,127.04,308.79293276]
["bitfinex-derivatives","SOLF0:USTF0",1768935244639,0.05600005,127.08,127.04,301.70123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935247439,4.11733434,127.07,127.02,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935247633,2.23243465,127.06,127.0,301.90123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935248429,4.11733434,127.05,127.0,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768935250535,4.11733434,127.07,127.02,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935250734,2.23243465,127.08,127.02,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935251038,2.23243465,127.08,127.03,4.24123276]
["bitfinex-derivatives","SOLF0:USTF0",1768935251246,9.32133465,127.1,127.03,4.29803816]
["bitfinex-derivatives","SOLF0:USTF0",1768935251635,13.43866899,127.1,127.03,4.29803816]
["bitfinex-derivatives","SOLF0:USTF0",1768935251940,7.089,127.09,127.03,11.39023816]
["bitfinex-derivatives","SOLF0:USTF0",1768935253935,2.23243465,127.08,127.03,4.29803816]
["bitfinex-derivatives","SOLF0:USTF0",1768935254140,13.43956899,127.08,127.03,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1768935258047,4.32819294,127.07,127.03,0.0568054]
["bitfinex-derivatives","SOLF0:USTF0",1768935258254,4.32819294,127.06,127.0,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768935258550,6.56062759,127.06,127.0,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768935259049,4.32819294,127.05,126.99,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935259247,4.32819294,127.02,126.95,6.50662005]
["bitfinex-derivatives","SOLF0:USTF0",1768935260642,0.05433318,127.0,126.95,6.50662005]
["bitfinex-derivatives","SOLF0:USTF0",1768935260846,0.05433318,127.0,126.95,13.60292005]
["bitfinex-derivatives","SOLF0:USTF0",1768935261753,0.05433318,127.0,126.95,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935263551,4.32819294,126.96,126.88,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935263760,6.56062759,126.96,126.89,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935264445,4.32819294,126.98,126.9,6.50662005]
["bitfinex-derivatives","SOLF0:USTF0",1768935264645,6.56062759,126.98,126.91,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935264853,4.32819294,126.98,126.91,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935265060,6.56062759,126.98,126.91,4.32437558]
["bitfinex-derivatives","SOLF0:USTF0",1768935265867,7.0958,126.97,126.91,4.32437558]
["bitfinex-derivatives","SOLF0:USTF0",1768935266353,6.56062759,126.98,126.91,4.32437558]
["bitfinex-derivatives","SOLF0:USTF0",1768935266960,4.32819294,126.98,126.91,6.56094154]
["bitfinex-derivatives","SOLF0:USTF0",1768935267650,4.32819294,126.98,126.91,4.32437558]
["bitfinex-derivatives","SOLF0:USTF0",1768935267859,11.42339294,126.98,126.91,6.56094154]
["bitfinex-derivatives","SOLF0:USTF0",1768935268760,7.0958,126.97,126.91,6.56094154]
["bitfinex-derivatives","SOLF0:USTF0",1768935268962,6.5647589,126.97,126.91,4.32437558]
["bitfinex-derivatives","SOLF0:USTF0",1768935269251,4.32819294,126.96,126.91,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1768935269460,7.0969,126.95,126.91,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1768935269644,9.33346596,126.95,126.91,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1768935270248,13.6616589,126.95,126.91,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1768935270449,11.42569294,126.94,126.91,0.05019018]
["bitfinex-derivatives","SOLF0:USTF0",1768935270654,11.42569294,126.94,126.87,302.0341854]
["bitfinex-derivatives","SOLF0:USTF0",1768935271445,11.42569294,126.94,126.87,304.27075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935272364,7.0981,126.93,126.87,304.27075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935272861,7.0981,126.93,126.85,6.51075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935272862,11.42679294,126.92,126.85,6.51075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935273063,11.42679294,126.92,126.86,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935273261,4.32819294,126.92,126.86,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935273455,11.42809294,126.9,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935273964,7.1002,126.89,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935274262,0.05688989,126.88,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935275566,7.15768989,126.88,126.81,6.51075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935275750,7.15768989,126.88,126.82,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935275955,0.05688989,126.88,126.82,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935276155,4.32819294,126.89,126.82,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935276351,11.42849294,126.89,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935276563,7.1003,126.89,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935276769,2.23656596,126.9,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935276969,0.05019169,126.87,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935277161,2.23656596,126.9,126.83,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935277458,6.5647589,126.92,126.85,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935277657,4.32819294,126.92,126.85,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935277860,4.32819294,126.92,126.86,6.51075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935278064,2.23656596,126.94,126.86,6.51075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935278263,13.6626589,126.94,126.87,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935278464,11.42609294,126.94,126.88,6.51075136]
["bitfinex-derivatives","SOLF0:USTF0",1768935278666,7.0979,126.94,126.89,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935278860,114.71349294,126.97,126.89,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935279062,114.69669294,126.99,126.9,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935279268,4.32819294,126.99,126.9,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935279471,7.0961,126.97,126.9,4.2741854]
["bitfinex-derivatives","SOLF0:USTF0",1768935280478,7.0961,126.97,126.92,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1768935280865,11.42319294,126.99,126.92,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1768935281071,4.32819294,126.99,126.92,0.0496628]
["bitfinex-derivatives","SOLF0:USTF0",1768935281270,4.32819294,126.99,126.92,4.3238482]
["bitfinex-derivatives","SOLF0:USTF0",1768935282779,7.0953,126.98,126.92,4.3238482]
["bitfinex-derivatives","SOLF0:USTF0",1768935285880,7.0944,127.0,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935286380,4.30679176,127.02,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935286770,7.0935,127.01,126.94,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1768935286975,7.0935,127.01,126.95,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935287678,7.0935,127.01,126.97,0.05385816]
["bitfinex-derivatives","SOLF0:USTF0",1768935288674,7.0935,127.01,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935288675,4.30679176,127.01,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935289672,11.40079176,127.01,126.95,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935290076,0.05361121,126.98,126.95,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935291283,11.40079176,127.01,126.95,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935291482,11.40079176,127.01,126.95,4.47741099]
["bitfinex-derivatives","SOLF0:USTF0",1768935294087,11.40079176,127.0,126.95,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1768935294283,4.30679176,127.0,126.95,0.05050074]
["bitfinex-derivatives","SOLF0:USTF0",1768935294674,4.30679176,127.0,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935295085,4.30679176,127.0,126.96,0.0524524]
["bitfinex-derivatives","SOLF0:USTF0",1768935295388,7.0951,126.99,126.96,0.0524524]
["bitfinex-derivatives","SOLF0:USTF0",1768935295985,11.40079176,127.0,126.96,0.0524524]
["bitfinex-derivatives","SOLF0:USTF0",1768935296287,4.30679176,127.02,126.96,0.0524524]
["bitfinex-derivatives","SOLF0:USTF0",1768935296787,4.30679176,127.02,126.94,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935296989,7.0937,127.01,126.94,11.52421025]
["bitfinex-derivatives","SOLF0:USTF0",1768935297288,7.0937,127.01,126.98,0.05171339]
["bitfinex-derivatives","SOLF0:USTF0",1768935297682,4.30679176,126.99,126.92,309.54491025]
["bitfinex-derivatives","SOLF0:USTF0",1768935298188,4.30679176,126.99,126.93,11.52481025]
["bitfinex-derivatives","SOLF0:USTF0",1768935298880,4.30679176,126.99,126.93,13.76063063]
["bitfinex-derivatives","SOLF0:USTF0",1768935299086,0.05122532,126.97,126.93,13.76063063]
["bitfinex-derivatives","SOLF0:USTF0",1768935299488,0.05122532,126.97,126.93,6.66273063]
["bitfinex-derivatives","SOLF0:USTF0",1768935300194,7.0948,126.99,126.93,6.66273063]
["bitfinex-derivatives","SOLF0:USTF0",1768935300195,13.63661214,127.01,126.94,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935300895,4.30679176,127.0,126.94,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935301194,2.23582038,126.99,126.92,298.02]
["bitfinex-derivatives","SOLF0:USTF0",1768935301395,6.54261214,126.99,126.92,302.44691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935301595,6.54261214,126.99,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935302593,6.54261214,126.99,126.95,0.05385949]
["bitfinex-derivatives","SOLF0:USTF0",1768935302789,13.63721214,126.99,126.95,0.05385949]
["bitfinex-derivatives","SOLF0:USTF0",1768935303493,13.63721214,126.99,126.89,6.66273063]
["bitfinex-derivatives","SOLF0:USTF0",1768935303494,6.54261214,126.97,126.89,6.66273063]
["bitfinex-derivatives","SOLF0:USTF0",1768935303688,6.54261214,126.97,126.9,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935304294,6.54261214,126.97,126.91,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935304998,4.30679176,127.02,126.93,2.23582038]
["bitfinex-derivatives","SOLF0:USTF0",1768935305192,4.30679176,126.99,126.92,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935305595,7.0951,126.98,126.92,11.52541025]
["bitfinex-derivatives","SOLF0:USTF0",1768935306200,7.0951,126.98,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935306399,4.30679176,126.99,126.93,11.52481025]
["bitfinex-derivatives","SOLF0:USTF0",1768935307798,11.40139176,126.99,126.93,11.52481025]
["bitfinex-derivatives","SOLF0:USTF0",1768935308895,11.40139176,126.99,126.93,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935309906,2.23582038,127.0,126.94,11.52431025]
["bitfinex-derivatives","SOLF0:USTF0",1768935310104,11.40079176,127.01,126.95,4.42691025]
["bitfinex-derivatives","SOLF0:USTF0",1768935311098,11.40079176,127.01,126.97,0.04953817]
["bitfinex-derivatives","SOLF0:USTF0",1768935313805,2.23582038,127.02,126.97,4.47644842]
["bitfinex-derivatives","SOLF0:USTF0",1768935314105,11.39969176,127.03,126.97,4.47644842]
["bitfinex-derivatives","SOLF0:USTF0",1768935314498,7.0929,127.02,126.97,4.47644842]
["bitfinex-derivatives","SOLF0:USTF0",1768935314897,4.30679176,127.03,126.97,4.47644842]
["bitfinex-derivatives","SOLF0:USTF0",1768935315093,6.54261214,127.03,126.97,4.47644842]
["bitfinex-derivatives","SOLF0:USTF0",1768935315495,4.32015398,127.05,126.99,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935316907,4.32015398,127.05,126.99,11.29882457]
["bitfinex-derivatives","SOLF0:USTF0",1768935316908,11.41145398,127.05,126.99,11.29882457]
["bitfinex-derivatives","SOLF0:USTF0",1768935317703,11.41145398,127.05,126.99,13.53464495]
["bitfinex-derivatives","SOLF0:USTF0",1768935318905,4.32015398,127.07,127.0,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935319609,11.41025398,127.07,127.01,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768935320009,4.32015398,127.09,127.02,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935320401,13.64567436,127.08,127.02,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935320702,4.32015398,127.07,127.0,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935320902,2.23582038,127.06,127.0,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935321412,7.0912,127.05,127.0,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935321706,11.41135398,127.05,126.98,302.10422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935321899,6.55597436,127.04,126.98,302.10422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935322101,6.55597436,127.04,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935323805,2.23582038,127.04,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935324605,13.64687436,127.06,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935326508,11.41105398,127.06,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935326707,13.64687436,127.06,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935326912,13.64482203,127.06,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935327115,7.0912,127.05,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935328816,6.55392203,127.06,127.01,0.05176467]
["bitfinex-derivatives","SOLF0:USTF0",1768935330110,11.41005398,127.08,127.01,11.34938924]
["bitfinex-derivatives","SOLF0:USTF0",1768935330312,13.64382203,127.08,127.01,11.34938924]
["bitfinex-derivatives","SOLF0:USTF0",1768935330713,13.64382203,127.08,127.01,11.29762457]
["bitfinex-derivatives","SOLF0:USTF0",1768935330913,13.64382203,127.08,127.02,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768935332910,13.64382203,127.08,127.01,11.29762457]
["bitfinex-derivatives","SOLF0:USTF0",1768935334625,11.41005398,127.08,127.01,11.29762457]
["bitfinex-derivatives","SOLF0:USTF0",1768935334820,13.64382203,127.08,127.01,11.29762457]
["bitfinex-derivatives","SOLF0:USTF0",1768935335832,13.64382203,127.08,127.02,11.29702457]
["bitfinex-derivatives","SOLF0:USTF0",1768935336026,7.089,127.09,127.03,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935336224,11.40915398,127.09,127.03,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935336424,2.23376805,127.08,127.03,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935336637,13.64362203,127.08,127.02,2.23376805]
["bitfinex-derivatives","SOLF0:USTF0",1768935336929,4.32015398,127.06,127.0,307.14726805]
["bitfinex-derivatives","SOLF0:USTF0",1768935337134,4.32015398,127.06,127.04,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1768935337425,2.23376805,127.07,127.04,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1768935337629,4.32015398,127.08,127.04,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1768935337832,13.64292203,127.1,127.04,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1768935338220,11.40925398,127.09,127.04,0.05735769]
["bitfinex-derivatives","SOLF0:USTF0",1768935338424,11.40925398,127.09,127.03,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768935339027,11.40965398,127.08,127.02,6.43799262]
["bitfinex-derivatives","SOLF0:USTF0",1768935339230,4.32015398,127.07,127.02,4.20422457]
["bitfinex-derivatives","SOLF0:USTF0",1768935340829,11.41035398,127.07,127.0,304.25799262]
["bitfinex-derivatives","SOLF0:USTF0",1768935341027,4.32015398,127.07,127.03,0.05422286]
["bitfinex-derivatives","SOLF0:USTF0",1768935341833,4.32015398,127.1,127.03,0.05422286]
["bitfinex-derivatives","SOLF0:USTF0",1768935342030,6.55392203,127.09,127.03,0.05422286]
["bitfinex-derivatives","SOLF0:USTF0",1768935342535,6.55392203,127.09,127.02,6.43799262]
["bitfinex-derivatives","SOLF0:USTF0",1768935342735,4.32015398,127.08,127.02,6.43799262]
["bitfinex-derivatives","SOLF0:USTF0",1768935342936,11.41015398,127.08,127.02,13.53069262]
["bitfinex-derivatives","SOLF0:USTF0",1768935344837,11.41015398,127.08,127.04,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1768935345545,7.089,127.09,127.04,0.04988161]
["bitfinex-derivatives","SOLF0:USTF0",1768935346149,7.089,127.09,127.03,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935346939,11.47769058,127.09,127.03,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935348241,11.47769058,127.09,127.05,0.05021515]
["bitfinex-derivatives","SOLF0:USTF0",1768935348431,7.089,127.09,127.05,0.05021515]
["bitfinex-derivatives","SOLF0:USTF0",1768935348631,7.0885,127.1,127.05,0.05021515]
["bitfinex-derivatives","SOLF0:USTF0",1768935349037,4.38869058,127.11,127.05,0.05021515]
["bitfinex-derivatives","SOLF0:USTF0",1768935349228,4.38869058,127.11,127.05,4.42146731]
["bitfinex-derivatives","SOLF0:USTF0",1768935349638,4.38869058,127.11,127.06,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935350645,4.38869058,127.13,127.06,13.69552021]
["bitfinex-derivatives","SOLF0:USTF0",1768935350833,4.38869058,127.13,127.06,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935351037,4.38869058,127.13,127.07,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935352338,11.47439058,127.15,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935353241,4.38869058,127.15,127.09,11.46015216]
["bitfinex-derivatives","SOLF0:USTF0",1768935354449,11.47439058,127.15,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935354843,4.38869058,127.15,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935355755,4.38869058,127.15,127.09,11.46015216]
["bitfinex-derivatives","SOLF0:USTF0",1768935359647,11.47439058,127.15,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935360353,4.38869058,127.13,127.06,297.76]
["bitfinex-derivatives","SOLF0:USTF0",1768935360652,4.38869058,127.13,127.06,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935360848,4.38869058,127.13,127.05,2.23376805]
["bitfinex-derivatives","SOLF0:USTF0",1768935360849,4.38869058,127.13,127.07,11.46125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935361048,4.38869058,127.13,127.07,13.69502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935361248,4.38869058,127.13,127.07,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935361555,4.38869058,127.15,127.09,13.69372021]
["bitfinex-derivatives","SOLF0:USTF0",1768935362650,11.47429058,127.15,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935363451,11.47499058,127.14,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935363652,4.38869058,127.13,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768935364046,9.32006805,127.14,127.05,110.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768935364047,6.62245863,127.12,127.05,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935364442,0.05437953,127.12,127.06,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935364848,0.05437953,127.12,127.02,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935364849,13.71085863,127.1,127.02,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935365057,13.71085863,127.1,127.03,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935365654,0.06010693,127.08,127.03,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935365854,0.06010693,127.08,127.03,11.46355216]
["bitfinex-derivatives","SOLF0:USTF0",1768935366646,0.06010693,127.08,127.04,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1768935367253,9.32166805,127.11,127.05,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935367450,2.23376805,127.11,127.05,11.52220482]
["bitfinex-derivatives","SOLF0:USTF0",1768935367646,4.38869058,127.12,127.05,11.52220482]
["bitfinex-derivatives","SOLF0:USTF0",1768935367853,4.38869058,127.12,127.06,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935367854,9.32116805,127.12,127.06,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935368247,6.62245863,127.14,127.06,13.69562021]
["bitfinex-derivatives","SOLF0:USTF0",1768935368449,6.62245863,127.14,127.07,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935368748,7.0857,127.15,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935369053,6.62245863,127.16,127.09,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935369254,2.23376805,127.18,127.11,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935369445,11.47199058,127.2,127.11,11.45905216]
["bitfinex-derivatives","SOLF0:USTF0",1768935369650,2.23376805,127.19,127.12,4.37125216]
["bitfinex-derivatives","SOLF0:USTF0",1768935369850,2.23376805,127.19,127.12,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935370556,13.70595863,127.19,127.12,6.60502021]
["bitfinex-derivatives","SOLF0:USTF0",1768935371157,6.62245863,127.19,127.12,13.69222021]
["bitfinex-derivatives","SOLF0:USTF0",1768935371358,4.38869058,127.19,127.12,13.69222021]
["bitfinex-derivatives","SOLF0:USTF0",1768935374952,11.47229058,127.19,127.12,13.69222021]
["bitfinex-derivatives","SOLF0:USTF0",1768935376061,4.38869058,127.19,127.13,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935376263,2.23376805,127.2,127.14,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935376463,4.06934326,127.21,127.15,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935376675,2.23376805,127.22,127.15,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935377154,4.06934326,127.23,127.15,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935377357,6.30311131,127.23,127.15,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935377861,13.38451131,127.23,127.15,11.46293814]
["bitfinex-derivatives","SOLF0:USTF0",1768935378259,11.15074326,127.23,127.15,11.46293814]
["bitfinex-derivatives","SOLF0:USTF0",1768935378466,110.139,127.25,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935378467,13.38351131,127.25,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935379169,4.06934326,127.22,127.15,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935379464,4.06934326,127.22,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935380058,11.15114326,127.22,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935380258,2.23376805,127.21,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935381363,2.23376805,127.23,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935381564,6.30311131,127.23,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935381860,6.30311131,127.25,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935382061,4.06934326,127.25,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935382261,2.23376805,127.27,127.19,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935382455,6.30311131,127.27,127.19,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935382660,4.06934326,127.27,127.19,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935382859,2.23376805,127.27,127.2,2.23376805]
["bitfinex-derivatives","SOLF0:USTF0",1768935383058,2.23376805,127.29,127.21,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935383259,6.30311131,127.29,127.21,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935383764,13.38141131,127.29,127.21,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935384868,4.06934326,127.26,127.19,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935385061,2.23376805,127.25,127.19,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935385671,2.23376805,127.25,127.21,0.05561033]
["bitfinex-derivatives","SOLF0:USTF0",1768935386065,4.06934326,127.24,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935386570,2.23376805,127.23,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935387361,6.30311131,127.24,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935387561,0.05445222,127.21,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935388272,2.23376805,127.24,127.17,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935388772,9.31446805,127.24,127.17,11.46203814]
["bitfinex-derivatives","SOLF0:USTF0",1768935388971,9.30802315,127.24,127.18,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935389162,9.30802315,127.24,127.18,6.60486129]
["bitfinex-derivatives","SOLF0:USTF0",1768935389369,9.30802315,127.24,127.18,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935390075,7.0813,127.23,127.18,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935391567,7.0813,127.23,127.16,2.22732315]
["bitfinex-derivatives","SOLF0:USTF0",1768935391768,2.22732315,127.22,127.16,11.46263814]
["bitfinex-derivatives","SOLF0:USTF0",1768935391971,9.30912315,127.22,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935393771,9.30912315,127.22,127.16,11.46263814]
["bitfinex-derivatives","SOLF0:USTF0",1768935395061,2.22732315,127.2,127.14,11.46343814]
["bitfinex-derivatives","SOLF0:USTF0",1768935397575,2.22732315,127.2,127.15,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935399873,2.22732315,127.22,127.16,4.37753814]
["bitfinex-derivatives","SOLF0:USTF0",1768935400887,2.22732315,127.22,127.17,11.46183814]
["bitfinex-derivatives","SOLF0:USTF0",1768935405188,2.22732315,127.22,127.14,2.22732315]
["bitfinex-derivatives","SOLF0:USTF0",1768935405189,9.30912315,127.22,127.15,11.43249867]
["bitfinex-derivatives","SOLF0:USTF0",1768935405380,2.22732315,127.2,127.15,11.43249867]
["bitfinex-derivatives","SOLF0:USTF0",1768935405585,2.22732315,127.2,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935405980,0.05845134,127.19,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935406182,0.05845134,127.19,127.15,11.43279867]
["bitfinex-derivatives","SOLF0:USTF0",1768935406787,0.05845134,127.19,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935408193,0.05845134,127.19,127.13,301.76719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935408394,2.22732315,127.18,127.13,301.76719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935408684,9.31132315,127.18,127.13,301.76719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935408989,2.22732315,127.16,127.11,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935409889,0.05459836,127.15,127.11,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935412884,13.62043707,127.19,127.12,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935413187,13.62043707,127.19,127.12,4.40279702]
["bitfinex-derivatives","SOLF0:USTF0",1768935413991,13.62043707,127.19,127.12,11.48999702]
["bitfinex-derivatives","SOLF0:USTF0",1768935414291,7.084,127.18,127.12,4.40279702]
["bitfinex-derivatives","SOLF0:USTF0",1768935414487,4.30931392,127.19,127.13,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935414691,6.53663707,127.19,127.13,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935415777,13.62043707,127.19,127.13,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935416879,7.084,127.18,127.13,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935417084,6.53663707,127.19,127.13,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935417282,6.53663707,127.21,127.14,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935417592,6.53663707,127.21,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935418884,13.61893707,127.21,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935420394,2.22732315,127.21,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935420591,7.0817,127.22,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935420793,7.082,127.22,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935420994,2.22732315,127.21,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935421700,11.39131392,127.22,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935422000,2.22732315,127.23,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935422582,2.22732315,127.23,127.17,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768935423097,2.22732315,127.23,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935423285,6.53663707,127.23,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935423597,6.53663707,127.21,127.14,301.82719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935423893,6.53663707,127.21,127.15,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935424090,6.53663707,127.23,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935424299,7.0818,127.22,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935424485,6.53663707,127.23,127.16,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935424682,6.53663707,127.23,127.17,0.0500229]
["bitfinex-derivatives","SOLF0:USTF0",1768935425283,7.0817,127.22,127.17,0.0500229]
["bitfinex-derivatives","SOLF0:USTF0",1768935427995,4.30931392,127.2,127.14,308.91339867]
["bitfinex-derivatives","SOLF0:USTF0",1768935428400,6.53663707,127.19,127.12,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935428889,13.62033707,127.19,127.12,11.43419867]
["bitfinex-derivatives","SOLF0:USTF0",1768935429200,11.39301392,127.19,127.13,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935429390,9.30992315,127.21,127.14,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935429786,9.30992315,127.21,127.14,11.43339867]
["bitfinex-derivatives","SOLF0:USTF0",1768935430698,0.05024081,127.19,127.14,11.43339867]
["bitfinex-derivatives","SOLF0:USTF0",1768935431289,4.35955473,127.19,127.12,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935431489,6.58687788,127.19,127.12,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935431886,6.53663707,127.19,127.12,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935432092,6.53663707,127.19,127.12,11.43449867]
["bitfinex-derivatives","SOLF0:USTF0",1768935432287,7.0833,127.2,127.13,2.22732315]
["bitfinex-derivatives","SOLF0:USTF0",1768935432500,7.0833,127.2,127.14,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935432699,0.05179503,127.17,127.14,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935432999,7.0833,127.2,127.14,4.34719867]
["bitfinex-derivatives","SOLF0:USTF0",1768935433199,7.0833,127.2,127.14,4.39690484]
["bitfinex-derivatives","SOLF0:USTF0",1768935433400,11.39261392,127.2,127.14,4.39690484]
["bitfinex-derivatives","SOLF0:USTF0",1768935433993,11.39281392,127.19,127.14,0.04970617]
["bitfinex-derivatives","SOLF0:USTF0",1768935434198,13.62013707,127.19,127.14,0.04970617]
["bitfinex-derivatives","SOLF0:USTF0",1768935434599,13.62013707,127.19,127.12,13.66142182]
["bitfinex-derivatives","SOLF0:USTF0",1768935436299,13.62013707,127.19,127.14,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1768935436502,7.084,127.18,127.14,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1768935437492,4.33729344,127.18,127.14,0.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1768935437704,4.33729344,127.16,127.1,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935437997,4.33729344,127.16,127.09,571.11419343]
["bitfinex-derivatives","SOLF0:USTF0",1768935437998,2.22732315,127.15,127.09,571.11419343]
["bitfinex-derivatives","SOLF0:USTF0",1768935439004,9.31312315,127.15,127.09,571.11419343]
["bitfinex-derivatives","SOLF0:USTF0",1768935439205,2.22732315,127.15,127.09,575.21454943]
["bitfinex-derivatives","SOLF0:USTF0",1768935439401,114.52739344,127.19,127.1,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935439597,7.085,127.17,127.11,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935440909,7.085,127.17,127.11,11.188256]
["bitfinex-derivatives","SOLF0:USTF0",1768935441807,7.085,127.17,127.11,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935444308,4.33729344,127.18,127.11,11.188256]
["bitfinex-derivatives","SOLF0:USTF0",1768935444508,9.31122315,127.19,127.12,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935444809,13.64851659,127.19,127.12,6.32767915]
["bitfinex-derivatives","SOLF0:USTF0",1768935445809,13.64851659,127.19,127.12,13.41497915]
["bitfinex-derivatives","SOLF0:USTF0",1768935446912,11.42129344,127.18,127.12,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935448212,110.1725,127.21,127.1,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935448213,4.33729344,127.16,127.1,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935449906,4.33729344,127.16,127.1,11.188556]
["bitfinex-derivatives","SOLF0:USTF0",1768935450106,0.04967222,127.14,127.1,11.188556]
["bitfinex-derivatives","SOLF0:USTF0",1768935450615,6.56461659,127.24,127.14,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935450814,4.33729344,127.24,127.16,4.100356]
["bitfinex-derivatives","SOLF0:USTF0",1768935451015,6.56485176,127.24,127.16,6.32791432]
["bitfinex-derivatives","SOLF0:USTF0",1768935451218,6.56485176,127.24,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768935451817,4.33729344,127.24,127.19,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1768935452008,11.41789344,127.24,127.19,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1768935452718,4.33729344,127.24,127.19,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1768935454003,11.41809344,127.24,127.19,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1768935454203,4.33729344,127.24,127.19,0.0506804]
["bitfinex-derivatives","SOLF0:USTF0",1768935455813,4.33729344,127.28,127.22,2.22755832]
["bitfinex-derivatives","SOLF0:USTF0",1768935456010,4.33729344,127.3,127.24,2.22755832]
["bitfinex-derivatives","SOLF0:USTF0",1768935456220,4.33729344,127.3,127.24,6.32791432]
["bitfinex-derivatives","SOLF0:USTF0",1768935456416,4.33729344,127.3,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768935456716,4.33729344,127.3,127.24,6.32791432]
["bitfinex-derivatives","SOLF0:USTF0",1768935457112,4.33729344,127.3,127.26,0.05191807]
["bitfinex-derivatives","SOLF0:USTF0",1768935458305,4.33729344,127.29,127.22,6.32791432]
["bitfinex-derivatives","SOLF0:USTF0",1768935458512,4.33729344,127.29,127.22,13.40951432]
["bitfinex-derivatives","SOLF0:USTF0",1768935459921,4.33729344,127.29,127.22,2.22755832]
["bitfinex-derivatives","SOLF0:USTF0",1768935461021,4.33729344,127.27,127.2,9.30995832]
["bitfinex-derivatives","SOLF0:USTF0",1768935462425,4.33729344,127.27,127.2,13.41031432]
["bitfinex-derivatives","SOLF0:USTF0",1768935463425,0.05120912,127.25,127.2,13.41031432]
["bitfinex-derivatives","SOLF0:USTF0",1768935464422,4.21145218,127.25,127.18,13.32112429]
["bitfinex-derivatives","SOLF0:USTF0",1768935464822,4.21145218,127.25,127.18,6.23762429]
["bitfinex-derivatives","SOLF0:USTF0",1768935465021,4.16024306,127.25,127.19,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935465915,4.16024306,127.25,127.19,11.12150115]
["bitfinex-derivatives","SOLF0:USTF0",1768935467829,0.05070725,127.23,127.19,11.12150115]
["bitfinex-derivatives","SOLF0:USTF0",1768935468026,0.05070725,127.23,127.17,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768935468234,6.20053483,127.22,127.16,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935468627,13.28233483,127.22,127.16,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935469537,0.05022133,127.2,127.16,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935472130,0.05022133,127.2,127.13,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935472527,7.0824,127.21,127.13,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935472727,11.05537651,127.21,127.13,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935473829,11.05537651,127.21,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768935474732,2.22755832,127.2,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768935475139,0.05034746,127.19,127.14,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768935475734,0.05034746,127.19,127.14,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935476037,0.05034746,127.19,127.12,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768935476038,6.20053483,127.18,127.12,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935476240,6.20053483,127.18,127.1,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935476435,7.0846,127.17,127.1,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935476739,11.05757651,127.17,127.1,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935476940,0.05229769,127.15,127.1,6.26575947]
["bitfinex-derivatives","SOLF0:USTF0",1768935477332,0.05229769,127.15,127.1,11.12660115]
["bitfinex-derivatives","SOLF0:USTF0",1768935480340,0.05229769,127.15,127.1,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935481429,0.05229769,127.15,127.11,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935483133,110.1726,127.21,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935483134,6.20053483,127.21,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935483439,303.62053483,127.21,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935483637,6.20053483,127.21,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935483834,6.20053483,127.21,127.14,13.35185947]
["bitfinex-derivatives","SOLF0:USTF0",1768935484435,6.20053483,127.21,127.16,0.05543802]
["bitfinex-derivatives","SOLF0:USTF0",1768935484436,13.28333483,127.21,127.16,0.05543802]
["bitfinex-derivatives","SOLF0:USTF0",1768935484641,6.20053483,127.21,127.16,0.05543802]
["bitfinex-derivatives","SOLF0:USTF0",1768935485446,6.20053483,127.19,127.12,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935485943,9.31215832,127.17,127.12,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935486837,0.05721096,127.16,127.12,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935489146,9.54793203,127.22,127.12,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935489344,301.41297651,127.21,127.12,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935489547,301.41297651,127.21,127.13,4.09537604]
["bitfinex-derivatives","SOLF0:USTF0",1768935489944,301.41297651,127.21,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935490145,3.97297651,127.21,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935490347,3.97297651,127.2,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935490547,7.0834,127.19,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935491449,11.05637651,127.19,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935492247,3.97297651,127.19,127.13,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935493344,339.97326418,127.33,127.14,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935493345,3.97297651,127.24,127.14,4.03820115]
["bitfinex-derivatives","SOLF0:USTF0",1768935494850,7.0817,127.22,127.15,11.12330115]
["bitfinex-derivatives","SOLF0:USTF0",1768935495445,11.05417651,127.24,127.17,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935496243,11.05417651,127.24,127.17,11.29580337]
["bitfinex-derivatives","SOLF0:USTF0",1768935496760,11.05417651,127.24,127.17,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935496952,7.0812,127.23,127.17,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935497661,7.0818,127.22,127.17,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935499152,4.29513652,127.21,127.13,11.29770337]
["bitfinex-derivatives","SOLF0:USTF0",1768935499352,4.29513652,127.21,127.13,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935499752,4.23699041,127.21,127.13,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935500051,115.73945552,127.22,127.09,279.20914895]
["bitfinex-derivatives","SOLF0:USTF0",1768935500052,0.05299663,127.18,127.11,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935500762,0.05299663,127.18,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768935501254,0.05299663,127.18,127.12,11.29870337]
["bitfinex-derivatives","SOLF0:USTF0",1768935502254,0.05299663,127.18,127.13,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935506667,7.13699663,127.18,127.13,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935507855,7.0847,127.17,127.1,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935508763,7.0847,127.17,127.1,11.29980337]
["bitfinex-derivatives","SOLF0:USTF0",1768935508958,9.31480023,127.17,127.11,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935510666,7.0853,127.16,127.11,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935511870,13.55279064,127.15,127.09,273.63419343]
["bitfinex-derivatives","SOLF0:USTF0",1768935512466,13.55279064,127.15,127.08,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935512671,2.27995422,127.13,127.08,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935512870,2.28143852,127.13,127.08,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935513571,7.0874,127.12,127.05,11.30260337]
["bitfinex-derivatives","SOLF0:USTF0",1768935516780,7.0879,127.11,127.05,11.30260337]
["bitfinex-derivatives","SOLF0:USTF0",1768935517781,7.0879,127.11,127.05,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935519881,11.32419041,127.13,127.05,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935520083,7.0872,127.13,127.05,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935520876,7.0872,127.13,127.06,11.30200337]
["bitfinex-derivatives","SOLF0:USTF0",1768935521081,7.0874,127.12,127.06,4.21140337]
["bitfinex-derivatives","SOLF0:USTF0",1768935522275,7.0874,127.12,127.06,11.30200337]
["bitfinex-derivatives","SOLF0:USTF0",1768935524184,3.88094255,127.1,127.04,11.25741182]
["bitfinex-derivatives","SOLF0:USTF0",1768935524389,7.0879,127.11,127.05,4.16611182]
["bitfinex-derivatives","SOLF0:USTF0",1768935524889,12.66655363,127.13,127.06,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935525188,0.04965635,127.09,127.06,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935525579,7.0872,127.13,127.06,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935525775,7.0872,127.13,127.06,11.23920908]
["bitfinex-derivatives","SOLF0:USTF0",1768935525979,7.0872,127.13,127.06,11.29528965]
["bitfinex-derivatives","SOLF0:USTF0",1768935526391,7.0874,127.12,127.06,4.20468965]
["bitfinex-derivatives","SOLF0:USTF0",1768935526593,3.94811994,127.14,127.06,4.20468965]
["bitfinex-derivatives","SOLF0:USTF0",1768935526883,3.94811994,127.12,127.06,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935527385,3.94811994,127.21,127.11,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935527793,3.94811994,127.21,127.14,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935528092,3.94811994,127.19,127.11,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935528294,3.94811994,127.19,127.16,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1768935528489,3.99878801,127.19,127.11,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935528887,3.99878801,127.19,127.11,11.23610908]
["bitfinex-derivatives","SOLF0:USTF0",1768935529091,3.94811994,127.19,127.11,11.23610908]
["bitfinex-derivatives","SOLF0:USTF0",1768935530092,301.50811994,127.19,127.11,11.23610908]
["bitfinex-derivatives","SOLF0:USTF0",1768935530705,3.94811994,127.18,127.11,11.23610908]
["bitfinex-derivatives","SOLF0:USTF0",1768935531695,3.94811994,127.17,127.09,11.23730908]
["bitfinex-derivatives","SOLF0:USTF0",1768935532296,301.48811994,127.16,127.09,11.23730908]
["bitfinex-derivatives","SOLF0:USTF0",1768935532482,3.94811994,127.16,127.09,11.23730908]
["bitfinex-derivatives","SOLF0:USTF0",1768935532688,301.48811994,127.16,127.09,11.23730908]
["bitfinex-derivatives","SOLF0:USTF0",1768935535102,3.94811994,127.15,127.09,11.23730908]
["bitfinex-derivatives","SOLF0:USTF0",1768935535495,3.94811994,127.15,127.07,11.23840908]
["bitfinex-derivatives","SOLF0:USTF0",1768935535696,3.94811994,127.15,127.07,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935535898,0.05822537,127.13,127.07,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935539502,297.59822537,127.13,127.07,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935540500,297.59822537,127.13,127.07,11.23860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935542196,0.05822537,127.13,127.08,11.23800908]
["bitfinex-derivatives","SOLF0:USTF0",1768935542401,0.05822537,127.13,127.09,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935542604,301.48811994,127.15,127.09,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935542803,3.94811994,127.14,127.07,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935543699,297.54,127.13,127.07,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935544005,11.03441994,127.14,127.07,11.23840908]
["bitfinex-derivatives","SOLF0:USTF0",1768935544207,297.54,127.13,127.07,11.23840908]
["bitfinex-derivatives","SOLF0:USTF0",1768935545409,297.56,127.13,127.08,11.23800908]
["bitfinex-derivatives","SOLF0:USTF0",1768935548008,3.94811994,127.14,127.08,11.23800908]
["bitfinex-derivatives","SOLF0:USTF0",1768935548212,297.56,127.13,127.08,11.23800908]
["bitfinex-derivatives","SOLF0:USTF0",1768935548602,3.94811994,127.14,127.08,11.23800908]
["bitfinex-derivatives","SOLF0:USTF0",1768935548911,297.56,127.13,127.08,11.23800908]
["bitfinex-derivatives","SOLF0:USTF0",1768935549108,301.50811994,127.13,127.06,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935549306,297.56,127.12,127.06,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935550013,297.56,127.13,127.09,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935550414,297.56,127.13,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768935551412,3.94811994,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768935551603,297.56,127.13,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768935552314,301.50811994,127.13,127.07,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935552514,3.94811994,127.12,127.04,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935552709,3.94811994,127.11,127.04,4.14860908]
["bitfinex-derivatives","SOLF0:USTF0",1768935553111,304.6486,127.1,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935553707,7.0886,127.1,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935554005,297.56,127.09,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935554918,10.94196119,127.1,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935555106,297.58,127.09,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935557513,13.17445348,127.1,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935557718,297.58,127.08,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935558521,13.17445348,127.1,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935558721,297.6,127.08,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935562231,13.17445348,127.1,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935562434,297.62,127.09,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935562933,297.62,127.08,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935571439,297.64,127.07,127.04,11.24040908]
["bitfinex-derivatives","SOLF0:USTF0",1768935572450,297.64,127.07,127.04,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768935574146,3.85336119,127.06,127.0,3.94463622]
["bitfinex-derivatives","SOLF0:USTF0",1768935574348,3.85336119,127.06,126.97,110.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768935574349,2.23278153,127.05,126.97,3.94463622]
["bitfinex-derivatives","SOLF0:USTF0",1768935574547,301.49336119,127.04,126.97,3.94463622]
["bitfinex-derivatives","SOLF0:USTF0",1768935575146,0.05220938,127.02,126.97,3.94463622]
["bitfinex-derivatives","SOLF0:USTF0",1768935575345,0.05220938,127.02,126.98,6.17741775]
["bitfinex-derivatives","SOLF0:USTF0",1768935575556,297.64,127.03,126.99,3.94463622]
["bitfinex-derivatives","SOLF0:USTF0",1768935576253,303.72614272,127.05,127.0,3.94463622]
["bitfinex-derivatives","SOLF0:USTF0",1768935577255,303.72614272,127.05,127.01,0.05960195]
["bitfinex-derivatives","SOLF0:USTF0",1768935578552,297.68,127.04,127.01,0.05960195]
["bitfinex-derivatives","SOLF0:USTF0",1768935579758,6.08614272,127.05,127.01,0.05960195]
["bitfinex-derivatives","SOLF0:USTF0",1768935580051,297.68,127.04,127.01,0.05960195]
["bitfinex-derivatives","SOLF0:USTF0",1768935581458,297.7,127.04,127.01,0.05960195]
["bitfinex-derivatives","SOLF0:USTF0",1768935582461,301.55336119,127.04,127.01,0.05960195]
["bitfinex-derivatives","SOLF0:USTF0",1768935583561,301.55336119,127.04,126.97,9.32798153]
["bitfinex-derivatives","SOLF0:USTF0",1768935583562,6.08614272,127.03,126.97,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1768935584064,6.08614272,127.03,126.98,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1768935584863,0.05341418,127.02,126.98,11.07300207]
["bitfinex-derivatives","SOLF0:USTF0",1768935585056,2.23278153,127.03,126.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768935585258,299.95278153,127.04,126.99,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768935585565,303.95520364,127.04,126.98,3.97800207]
["bitfinex-derivatives","SOLF0:USTF0",1768935586161,3.97900458,127.03,126.96,6.19470825]
["bitfinex-derivatives","SOLF0:USTF0",1768935586867,3.97900458,127.03,126.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768935587465,3.97900458,127.03,126.98,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1768935587667,2.23278153,127.03,126.99,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1768935587868,299.97278153,127.04,126.99,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1768935588468,3.97229197,127.08,127.01,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935588662,3.97229197,127.06,127.01,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935591570,6.2050735,127.06,127.01,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935592968,6.2050735,127.06,127.02,0.05154545]
["bitfinex-derivatives","SOLF0:USTF0",1768935593768,304.8297,127.08,127.0,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768935593769,6.18591666,127.05,127.0,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768935594172,6.24038975,127.05,127.0,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768935596575,3.94702366,127.01,126.94,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935596872,2.23278153,126.98,126.94,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935597565,0.057809,126.97,126.94,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935598773,0.057809,126.97,126.94,11.05922672]
["bitfinex-derivatives","SOLF0:USTF0",1768935599464,0.057809,126.97,126.94,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1768935599769,3.94408733,127.0,126.95,11.05842672]
["bitfinex-derivatives","SOLF0:USTF0",1768935599770,2.23278153,127.0,126.95,11.05842672]
["bitfinex-derivatives","SOLF0:USTF0",1768935600571,3.93824857,127.02,126.95,11.05842672]
["bitfinex-derivatives","SOLF0:USTF0",1768935600773,3.93824857,127.02,126.96,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935601070,2.23278153,127.0,126.96,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935601271,2.23278153,127.0,126.94,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935601470,8.153e-05,127.0,126.98,0.05374883]
["bitfinex-derivatives","SOLF0:USTF0",1768935601671,2.23278153,127.03,126.98,0.05374883]
["bitfinex-derivatives","SOLF0:USTF0",1768935602065,2.23278153,127.03,126.98,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1768935602279,8.153e-05,127.04,126.99,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935602480,3.98788615,127.06,127.0,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935602782,6.22066768,127.06,127.0,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935603078,2.23278153,127.05,127.0,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935603578,6.21801875,127.05,127.02,0.05155784]
["bitfinex-derivatives","SOLF0:USTF0",1768935603775,321.1296,127.1,126.95,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935603776,6.1639515,127.03,126.95,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935604270,2.23278153,127.03,126.98,11.05702672]
["bitfinex-derivatives","SOLF0:USTF0",1768935604866,2.23278153,127.03,126.99,11.05642672]
["bitfinex-derivatives","SOLF0:USTF0",1768935605070,2.23278153,127.07,127.0,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935605580,2.23278153,127.07,127.01,11.05512672]
["bitfinex-derivatives","SOLF0:USTF0",1768935605771,2.23278153,127.07,127.01,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935606075,2.23278153,127.07,127.01,11.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1768935606279,2.23278153,127.09,127.02,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935606478,2.23278153,127.09,127.04,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935606679,7.0889,127.1,127.04,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935606882,2.23278153,127.09,127.04,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935607375,2.23278153,127.11,127.05,6.19470825]
["bitfinex-derivatives","SOLF0:USTF0",1768935607576,3.92387913,127.14,127.08,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935607880,2.23278153,127.15,127.09,2.23278153]
["bitfinex-derivatives","SOLF0:USTF0",1768935608083,3.92387913,127.16,127.09,6.19470825]
["bitfinex-derivatives","SOLF0:USTF0",1768935608272,2.23278153,127.13,127.05,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935608472,6.15421047,127.13,127.05,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935608678,2.23278153,127.11,127.05,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935608981,6.15180402,127.11,127.04,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768935609180,0.0537974,127.1,127.05,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935609476,3.91902249,127.14,127.07,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935610179,2.23278153,127.15,127.09,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935610380,6.20335029,127.17,127.09,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935610875,6.20335029,127.17,127.11,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1768935611677,440.5385,127.26,127.11,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1768935611678,6.20111325,127.19,127.11,4.01395988]
["bitfinex-derivatives","SOLF0:USTF0",1768935611879,6.19887733,127.21,127.13,3.96192672]
["bitfinex-derivatives","SOLF0:USTF0",1768935612078,6.19887733,127.21,127.14,2.23278153]
["bitfinex-derivatives","SOLF0:USTF0",1768935612686,6.19887733,127.21,127.16,0.05263892]
["bitfinex-derivatives","SOLF0:USTF0",1768935613380,2.23278153,127.23,127.16,4.01456564]
["bitfinex-derivatives","SOLF0:USTF0",1768935613772,6.19666728,127.23,127.16,4.01456564]
["bitfinex-derivatives","SOLF0:USTF0",1768935613976,6.19666728,127.23,127.16,0.05263892]
["bitfinex-derivatives","SOLF0:USTF0",1768935613977,3.96169423,127.22,127.16,0.05263892]
["bitfinex-derivatives","SOLF0:USTF0",1768935614182,2.23278153,127.21,127.16,0.05263892]
["bitfinex-derivatives","SOLF0:USTF0",1768935614681,6.19447576,127.22,127.16,0.05263892]
["bitfinex-derivatives","SOLF0:USTF0",1768935615683,2.23278153,127.22,127.16,3.88347034]
["bitfinex-derivatives","SOLF0:USTF0",1768935615878,6.02864641,127.24,127.16,6.11625187]
["bitfinex-derivatives","SOLF0:USTF0",1768935616278,3.79586488,127.23,127.16,6.11625187]
["bitfinex-derivatives","SOLF0:USTF0",1768935616476,3.79586488,127.23,127.16,6.06361295]
["bitfinex-derivatives","SOLF0:USTF0",1768935616885,3.79586488,127.23,127.18,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1768935619381,3.79586488,127.25,127.18,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1768935619583,6.02864641,127.25,127.18,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1768935619785,3.79586488,127.24,127.18,0.05446406]
["bitfinex-derivatives","SOLF0:USTF0",1768935619987,3.79586488,127.24,127.16,6.06361295]
["bitfinex-derivatives","SOLF0:USTF0",1768935620187,10.87666488,127.24,127.16,6.06361295]
["bitfinex-derivatives","SOLF0:USTF0",1768935620383,3.79586488,127.22,127.16,2.23278153]
["bitfinex-derivatives","SOLF0:USTF0",1768935620587,2.23278153,127.21,127.15,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768935620890,2.23278153,127.21,127.15,10.91613142]
["bitfinex-derivatives","SOLF0:USTF0",1768935620891,2.28285478,127.21,127.15,10.91613142]
["bitfinex-derivatives","SOLF0:USTF0",1768935621584,0.05007325,127.21,127.15,10.91613142]
["bitfinex-derivatives","SOLF0:USTF0",1768935621790,0.05007325,127.21,127.16,13.14851295]
["bitfinex-derivatives","SOLF0:USTF0",1768935622287,2.23278153,127.23,127.16,13.14851295]
["bitfinex-derivatives","SOLF0:USTF0",1768935622687,3.79586488,127.24,127.17,10.91523142]
["bitfinex-derivatives","SOLF0:USTF0",1768935622890,3.79586488,127.24,127.18,2.23278153]
["bitfinex-derivatives","SOLF0:USTF0",1768935623199,3.79586488,127.24,127.18,2.28361309]
["bitfinex-derivatives","SOLF0:USTF0",1768935623884,3.79586488,127.24,127.18,9.36741309]
["bitfinex-derivatives","SOLF0:USTF0",1768935624899,3.79586488,127.26,127.19,10.91413142]
["bitfinex-derivatives","SOLF0:USTF0",1768935625789,10.87546488,127.26,127.19,10.91413142]
["bitfinex-derivatives","SOLF0:USTF0",1768935626096,10.87546488,127.26,127.21,0.05497159]
["bitfinex-derivatives","SOLF0:USTF0",1768935626296,10.87596488,127.25,127.21,0.05497159]
["bitfinex-derivatives","SOLF0:USTF0",1768935626599,13.10874641,127.25,127.18,2.23278153]
["bitfinex-derivatives","SOLF0:USTF0",1768935626902,13.16003244,127.25,127.18,2.23278153]
["bitfinex-derivatives","SOLF0:USTF0",1768935627204,0.05128603,127.25,127.19,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935628294,3.84715091,127.25,127.19,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935628500,6.07993244,127.25,127.19,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935629999,6.07993244,127.25,127.19,10.91423142]
["bitfinex-derivatives","SOLF0:USTF0",1768935631002,3.84715091,127.25,127.19,10.91423142]
["bitfinex-derivatives","SOLF0:USTF0",1768935631303,6.07993244,127.25,127.19,10.91423142]
["bitfinex-derivatives","SOLF0:USTF0",1768935631998,13.16003244,127.25,127.19,10.91423142]
["bitfinex-derivatives","SOLF0:USTF0",1768935632902,13.15416605,127.25,127.19,10.91423142]
["bitfinex-derivatives","SOLF0:USTF0",1768935633402,13.15416605,127.25,127.19,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935633604,10.87646488,127.24,127.17,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935633803,6.02278002,127.23,127.17,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935634303,110.0794,127.32,127.17,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935634491,2.22691514,127.29,127.22,2.22691514]
["bitfinex-derivatives","SOLF0:USTF0",1768935634690,2.22691514,127.29,127.22,6.05774656]
["bitfinex-derivatives","SOLF0:USTF0",1768935634898,7.0778,127.3,127.23,10.91193142]
["bitfinex-derivatives","SOLF0:USTF0",1768935636092,2.22691514,127.32,127.25,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935636298,2.4246735,127.34,127.27,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935637201,9.5002735,127.34,127.27,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935637999,9.30121514,127.36,127.29,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935638305,2.43816713,127.36,127.29,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935639608,0.21786143,127.35,127.26,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935639807,2.44477657,127.34,127.26,6.05774656]
["bitfinex-derivatives","SOLF0:USTF0",1768935640305,0.21786143,127.34,127.26,6.05774656]
["bitfinex-derivatives","SOLF0:USTF0",1768935640510,2.44477657,127.34,127.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768935641903,2.44477657,127.34,127.27,10.90973142]
["bitfinex-derivatives","SOLF0:USTF0",1768935642308,2.22691514,127.32,127.25,10.91053142]
["bitfinex-derivatives","SOLF0:USTF0",1768935642508,2.22691514,127.3,127.23,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935643100,0.05505163,127.28,127.23,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935643404,0.05505163,127.28,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768935644208,0.05505163,127.28,127.23,13.13854656]
["bitfinex-derivatives","SOLF0:USTF0",1768935644518,2.28196677,127.28,127.23,10.91163142]
["bitfinex-derivatives","SOLF0:USTF0",1768935644906,2.28196677,127.28,127.23,3.83083142]
["bitfinex-derivatives","SOLF0:USTF0",1768935645107,2.28196677,127.28,127.21,10.99789385]
["bitfinex-derivatives","SOLF0:USTF0",1768935645510,2.28196677,127.28,127.19,112.40661514]
["bitfinex-derivatives","SOLF0:USTF0",1768935645511,2.22691514,127.26,127.19,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768935645712,2.22691514,127.24,127.16,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935645910,2.22691514,127.22,127.16,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935646912,5.83057495,127.25,127.16,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935647504,5.57001185,127.27,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768935647816,5.84870543,127.27,127.2,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768935648818,12.92770543,127.27,127.19,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935649118,0.28457827,127.26,127.19,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935649318,7.36417827,127.26,127.19,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935650917,7.36417827,127.26,127.19,10.99929385]
["bitfinex-derivatives","SOLF0:USTF0",1768935653719,0.30749605,127.24,127.17,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768935653921,0.30749605,127.24,127.17,10.99999385]
["bitfinex-derivatives","SOLF0:USTF0",1768935654418,7.38829605,127.24,127.17,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935655018,7.38829605,127.24,127.17,11.00039385]
["bitfinex-derivatives","SOLF0:USTF0",1768935655220,0.30749605,127.24,127.17,11.00039385]
["bitfinex-derivatives","SOLF0:USTF0",1768935656322,0.05372373,127.22,127.17,11.00039385]
["bitfinex-derivatives","SOLF0:USTF0",1768935656821,0.05372373,127.22,127.18,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768935658016,0.33482271,127.26,127.2,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935658217,0.38854644,127.28,127.2,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935658614,5.95855829,127.27,127.2,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935659420,5.95855829,127.27,127.22,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768935659923,7.0795,127.26,127.22,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768935660726,7.079,127.28,127.22,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768935660917,7.4834607,127.28,127.22,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768935661317,7.4834607,127.28,127.21,10.99829385]
["bitfinex-derivatives","SOLF0:USTF0",1768935661512,7.4834607,127.28,127.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768935661731,7.4834607,127.28,127.24,0.05369073]
["bitfinex-derivatives","SOLF0:USTF0",1768935662721,7.4834607,127.28,127.21,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935662925,0.05657857,127.27,127.21,10.99819385]
["bitfinex-derivatives","SOLF0:USTF0",1768935663126,7.5505681,127.27,127.19,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935663625,7.49398953,127.27,127.19,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935664328,0.41995334,127.32,127.22,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935665224,0.41995334,127.32,127.25,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768935665430,0.41995334,127.32,127.25,10.99569385]
["bitfinex-derivatives","SOLF0:USTF0",1768935666830,7.0769,127.31,127.25,10.99569385]
["bitfinex-derivatives","SOLF0:USTF0",1768935667130,0.41995334,127.32,127.25,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935667426,0.41995334,127.32,127.27,0.05706341]
["bitfinex-derivatives","SOLF0:USTF0",1768935668927,7.49615334,127.32,127.27,0.05706341]
["bitfinex-derivatives","SOLF0:USTF0",1768935670033,110.0517,127.35,127.28,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935670034,2.22439824,127.35,127.28,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935670333,0.44896369,127.36,127.28,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935670832,7.0745,127.35,127.29,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1768935672438,0.44896369,127.36,127.3,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935673042,407.2323,127.4,127.3,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935673043,0.46279454,127.38,127.3,3.91599385]
["bitfinex-derivatives","SOLF0:USTF0",1768935673631,0.46279454,127.4,127.32,10.99199385]
["bitfinex-derivatives","SOLF0:USTF0",1768935673831,0.46279454,127.4,127.33,0.06018866]
["bitfinex-derivatives","SOLF0:USTF0",1768935674738,7.53952315,127.39,127.33,0.06018866]
["bitfinex-derivatives","SOLF0:USTF0",1768935675335,7.53952315,127.39,127.32,10.99199385]
["bitfinex-derivatives","SOLF0:USTF0",1768935677443,0.46722315,127.39,127.33,11.04853613]
["bitfinex-derivatives","SOLF0:USTF0",1768935677644,7.0716,127.41,127.34,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935677942,7.55396244,127.41,127.34,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935678241,7.55396244,127.41,127.36,0.04990066]
["bitfinex-derivatives","SOLF0:USTF0",1768935678640,0.48236244,127.4,127.31,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935679832,7.56424363,127.37,127.3,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768935680036,0.5479325,127.37,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935680333,0.05718887,127.37,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935681233,0.49485849,127.42,127.33,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935681740,0.55204736,127.41,127.33,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935682839,7.0718,127.4,127.36,0.05235312]
["bitfinex-derivatives","SOLF0:USTF0",1768935684343,7.0718,127.4,127.33,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935684938,0.56860998,127.39,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935685732,7.0729,127.38,127.31,11.04963613]
["bitfinex-derivatives","SOLF0:USTF0",1768935685940,0.57261938,127.38,127.31,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935686539,0.57261938,127.36,127.28,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935687539,7.6516942,127.34,127.28,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935687740,0.5765942,127.34,127.26,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935688850,7.0762,127.32,127.26,11.05203613]
["bitfinex-derivatives","SOLF0:USTF0",1768935689349,6.13165507,127.37,127.27,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935689555,7.0745,127.36,127.29,11.05073613]
["bitfinex-derivatives","SOLF0:USTF0",1768935690034,6.13165507,127.37,127.29,11.05073613]
["bitfinex-derivatives","SOLF0:USTF0",1768935690241,7.0745,127.35,127.29,11.05073613]
["bitfinex-derivatives","SOLF0:USTF0",1768935690643,0.57354002,127.37,127.29,11.05073613]
["bitfinex-derivatives","SOLF0:USTF0",1768935691051,7.074,127.36,127.29,11.05073613]
["bitfinex-derivatives","SOLF0:USTF0",1768935692251,115.57641505,127.39,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935692252,5.55811505,127.39,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935692454,6.12719763,127.39,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935692855,0.04976789,127.36,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935694658,7.12376789,127.36,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935695062,7.68854492,127.36,127.3,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935695358,7.68854492,127.36,127.28,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935695858,7.63877703,127.36,127.28,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935696060,0.56341232,127.35,127.25,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935696251,6.12254571,127.34,127.25,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935696759,13.19774571,127.34,127.26,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768935697061,13.19774571,127.34,127.26,11.05213613]
["bitfinex-derivatives","SOLF0:USTF0",1768935700864,0.55791872,127.33,127.24,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935701765,7.0767,127.31,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768935702350,7.0767,127.31,127.25,11.05293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935703460,0.55409564,127.31,127.22,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935704662,5.55913339,127.3,127.22,3.97293613]
["bitfinex-derivatives","SOLF0:USTF0",1768935704968,7.0778,127.29,127.22,11.05443613]
["bitfinex-derivatives","SOLF0:USTF0",1768935705359,110.0791,127.32,127.24,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935705360,7.0772,127.31,127.24,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935706873,7.0772,127.31,127.21,110.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768935706874,0.55303359,127.32,127.26,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935707767,7.62923359,127.32,127.26,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935710767,0.54687887,127.31,127.23,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935711070,0.54568387,127.29,127.21,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935711876,0.05314277,127.26,127.21,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935712775,0.05314277,127.26,127.21,10.9523923]
["bitfinex-derivatives","SOLF0:USTF0",1768935713467,0.59655855,127.26,127.19,10.9534923]
["bitfinex-derivatives","SOLF0:USTF0",1768935713974,0.54341578,127.26,127.19,10.9534923]
["bitfinex-derivatives","SOLF0:USTF0",1768935714564,0.54341578,127.26,127.2,10.9532923]
["bitfinex-derivatives","SOLF0:USTF0",1768935715181,7.62301578,127.26,127.2,10.9532923]
["bitfinex-derivatives","SOLF0:USTF0",1768935715477,0.54341578,127.26,127.2,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935716076,6.09913549,127.24,127.17,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935716777,0.5400021,127.23,127.14,10.9564923]
["bitfinex-derivatives","SOLF0:USTF0",1768935717073,0.5400021,127.23,127.11,264.50881541]
["bitfinex-derivatives","SOLF0:USTF0",1768935717074,0.53889884,127.21,127.11,264.50881541]
["bitfinex-derivatives","SOLF0:USTF0",1768935717385,7.083,127.2,127.13,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935717766,5.55913339,127.22,127.13,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935717970,0.5377944,127.23,127.13,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935718178,12.64023339,127.24,127.16,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935718380,7.0811,127.24,127.16,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935719883,7.0811,127.24,127.17,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935720266,0.53570076,127.22,127.14,10.9562923]
["bitfinex-derivatives","SOLF0:USTF0",1768935720472,0.53570076,127.22,127.14,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935720680,6.09483415,127.22,127.14,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935721586,13.17703415,127.22,127.14,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935721880,6.09483415,127.22,127.14,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935722182,7.0829,127.2,127.14,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935722482,0.53361646,127.2,127.11,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935722683,7.0841,127.18,127.11,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935723177,0.53260106,127.18,127.11,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935723782,7.61670106,127.18,127.11,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935725585,0.53067052,127.17,127.08,10.9597923]
["bitfinex-derivatives","SOLF0:USTF0",1768935725782,0.53067052,127.17,127.09,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935726177,7.0844,127.18,127.11,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935728289,7.0833,127.2,127.12,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935729575,7.0836,127.19,127.12,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935730390,0.52777999,127.21,127.12,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935730391,7.0828,127.21,127.13,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935731893,7.0828,127.21,127.14,10.9566923]
["bitfinex-derivatives","SOLF0:USTF0",1768935732688,7.0828,127.21,127.15,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935733191,7.60756005,127.23,127.16,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935734584,0.52596005,127.23,127.16,3.8705923]
["bitfinex-derivatives","SOLF0:USTF0",1768935735788,0.52218192,127.22,127.14,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935736589,7.083,127.2,127.14,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935736785,0.52218192,127.22,127.14,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935736983,0.5204613,127.24,127.14,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935737290,7.0818,127.22,127.16,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935741591,0.5170185,127.22,127.13,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935741787,0.5170185,127.2,127.11,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935742490,0.5170185,127.2,127.1,303.01913339]
["bitfinex-derivatives","SOLF0:USTF0",1768935742491,0.5170185,127.2,127.14,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935743188,7.0834,127.19,127.14,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935744383,7.0826,127.21,127.15,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935744580,0.51463121,127.25,127.16,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935744782,2.22878884,127.24,127.16,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935744980,0.51463121,127.25,127.18,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935746780,7.0811,127.24,127.19,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935746986,110.62887821,127.28,127.19,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935747885,7.0801,127.25,127.19,11.00106822]
["bitfinex-derivatives","SOLF0:USTF0",1768935752990,0.51307821,127.28,127.2,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935753393,0.51307821,127.28,127.21,3.97712133]
["bitfinex-derivatives","SOLF0:USTF0",1768935753694,7.59147821,127.28,127.21,11.05942133]
["bitfinex-derivatives","SOLF0:USTF0",1768935754694,0.55310197,127.27,127.21,0.05945311]
["bitfinex-derivatives","SOLF0:USTF0",1768935755289,0.55310197,127.27,127.18,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935755497,7.0796,127.26,127.19,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935755699,0.55310197,127.27,127.23,0.05547957]
["bitfinex-derivatives","SOLF0:USTF0",1768935755890,7.0789,127.28,127.23,0.05547957]
["bitfinex-derivatives","SOLF0:USTF0",1768935756696,115.6403657,127.33,127.23,3.97314779]
["bitfinex-derivatives","SOLF0:USTF0",1768935756901,0.55068532,127.32,127.23,3.97314779]
["bitfinex-derivatives","SOLF0:USTF0",1768935757090,0.54948186,127.3,127.23,0.05547957]
["bitfinex-derivatives","SOLF0:USTF0",1768935757295,0.54948186,127.3,127.2,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935757596,0.54948186,127.29,127.25,0.05483037]
["bitfinex-derivatives","SOLF0:USTF0",1768935758499,7.0789,127.28,127.25,0.05483037]
["bitfinex-derivatives","SOLF0:USTF0",1768935758901,0.54948186,127.29,127.2,11.00046822]
["bitfinex-derivatives","SOLF0:USTF0",1768935759103,0.54721513,127.27,127.2,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935760396,0.05513421,127.25,127.2,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935761391,0.05513421,127.25,127.2,11.00046822]
["bitfinex-derivatives","SOLF0:USTF0",1768935765790,7.13523421,127.25,127.2,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935767800,0.05513421,127.25,127.2,3.91766822]
["bitfinex-derivatives","SOLF0:USTF0",1768935767998,0.05513421,127.25,127.21,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935769091,0.05513421,127.25,127.21,10.97936319]
["bitfinex-derivatives","SOLF0:USTF0",1768935769291,2.22698356,127.28,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935769900,7.079,127.27,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935770200,0.53429454,127.29,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935770201,2.75930542,127.26,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935771905,9.83890542,127.26,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935772710,2.22698356,127.26,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935772905,9.83619836,127.28,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935773297,2.75739836,127.28,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935773798,7.0793,127.27,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935774802,2.22698356,127.26,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935776298,0.5304148,127.28,127.22,0.05219607]
["bitfinex-derivatives","SOLF0:USTF0",1768935776299,2.75739836,127.28,127.22,3.94955926]
["bitfinex-derivatives","SOLF0:USTF0",1768935776496,2.75367575,127.3,127.23,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935777107,9.83097575,127.3,127.24,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935777304,2.75277356,127.32,127.24,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935777606,2.75277356,127.32,127.25,3.95003076]
["bitfinex-derivatives","SOLF0:USTF0",1768935778813,9.82947356,127.32,127.25,3.95003076]
["bitfinex-derivatives","SOLF0:USTF0",1768935779904,7.0768,127.31,127.25,3.95003076]
["bitfinex-derivatives","SOLF0:USTF0",1768935781311,2.75277356,127.32,127.25,3.95003076]
["bitfinex-derivatives","SOLF0:USTF0",1768935781521,2.22698356,127.32,127.26,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935781812,2.22698356,127.34,127.26,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935782312,2.74837555,127.34,127.26,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935782611,2.74837555,127.34,127.29,0.05518992]
["bitfinex-derivatives","SOLF0:USTF0",1768935782819,9.82367555,127.34,127.29,0.05518992]
["bitfinex-derivatives","SOLF0:USTF0",1768935784915,2.22698356,127.35,127.29,3.95255311]
["bitfinex-derivatives","SOLF0:USTF0",1768935785110,2.74586243,127.37,127.3,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935785512,2.74586243,127.39,127.32,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935785916,2.74586243,127.39,127.32,3.947839]
["bitfinex-derivatives","SOLF0:USTF0",1768935786314,0.51802001,127.42,127.32,3.947839]
["bitfinex-derivatives","SOLF0:USTF0",1768935786510,2.74500357,127.4,127.32,3.947839]
["bitfinex-derivatives","SOLF0:USTF0",1768935786717,2.22698356,127.38,127.32,3.947839]
["bitfinex-derivatives","SOLF0:USTF0",1768935786917,2.74500357,127.4,127.33,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935787217,2.74500357,127.4,127.34,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1768935788616,9.81680357,127.4,127.34,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1768935791312,9.81680357,127.4,127.34,3.95060281]
["bitfinex-derivatives","SOLF0:USTF0",1768935792119,2.74500357,127.4,127.34,3.95060281]
["bitfinex-derivatives","SOLF0:USTF0",1768935792621,9.29798356,127.42,127.35,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935792822,2.74018069,127.4,127.34,0.05323962]
["bitfinex-derivatives","SOLF0:USTF0",1768935793124,2.74018069,127.4,127.32,6.12434675]
["bitfinex-derivatives","SOLF0:USTF0",1768935793521,2.74018069,127.4,127.36,0.05088871]
["bitfinex-derivatives","SOLF0:USTF0",1768935793732,109.9842,127.43,127.32,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935793733,2.73937811,127.38,127.32,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935793914,2.22698356,127.36,127.3,3.89736319]
["bitfinex-derivatives","SOLF0:USTF0",1768935794720,2.22698356,127.36,127.3,10.97456319]
["bitfinex-derivatives","SOLF0:USTF0",1768935795224,9.29998356,127.38,127.31,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935795730,2.22698356,127.38,127.32,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935796018,0.51117663,127.39,127.33,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935796415,0.51117663,127.39,127.34,0.0565328]
["bitfinex-derivatives","SOLF0:USTF0",1768935797918,2.22698356,127.38,127.34,0.0565328]
["bitfinex-derivatives","SOLF0:USTF0",1768935798628,0.51117663,127.39,127.34,0.0565328]
["bitfinex-derivatives","SOLF0:USTF0",1768935798922,0.50826663,127.37,127.31,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935799122,2.22698356,127.36,127.31,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935799323,2.22698356,127.36,127.29,10.96903753]
["bitfinex-derivatives","SOLF0:USTF0",1768935799324,9.30098356,127.36,127.29,10.96903753]
["bitfinex-derivatives","SOLF0:USTF0",1768935799521,0.50826663,127.35,127.29,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935800922,7.58306663,127.35,127.29,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935801925,9.30218356,127.34,127.27,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935802320,9.80840633,127.34,127.27,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935802719,9.80840633,127.34,127.27,10.97053753]
["bitfinex-derivatives","SOLF0:USTF0",1768935804020,9.30218356,127.34,127.28,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935804630,2.22698356,127.34,127.29,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935808028,2.22698356,127.35,127.29,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935808223,2.22698356,127.35,127.3,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935808430,2.22698356,127.37,127.3,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935808733,2.72878972,127.39,127.32,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935808921,2.72878972,127.39,127.33,10.96723753]
["bitfinex-derivatives","SOLF0:USTF0",1768935809124,0.5005299,127.43,127.34,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935809631,2.22698356,127.42,127.34,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935811030,9.29788356,127.42,127.35,10.96603753]
["bitfinex-derivatives","SOLF0:USTF0",1768935811724,2.22698356,127.4,127.35,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935812530,2.22698356,127.4,127.32,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935812531,9.79573098,127.4,127.32,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935813128,0.05367445,127.37,127.32,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935813523,0.05367445,127.37,127.34,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1768935813719,0.05367445,127.37,127.34,10.96663753]
["bitfinex-derivatives","SOLF0:USTF0",1768935813920,2.22698356,127.4,127.34,10.96663753]
["bitfinex-derivatives","SOLF0:USTF0",1768935814123,2.22698356,127.4,127.34,11.01927831]
["bitfinex-derivatives","SOLF0:USTF0",1768935814321,2.72155266,127.42,127.36,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935814929,2.72155266,127.42,127.36,10.96543753]
["bitfinex-derivatives","SOLF0:USTF0",1768935815328,2.72155266,127.42,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935816027,7.0695,127.44,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935816231,2.22698356,127.42,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935816824,9.83763106,127.43,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935819339,7.0706,127.42,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935820732,2.76723106,127.43,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935821840,9.83733106,127.43,127.38,0.05356581]
["bitfinex-derivatives","SOLF0:USTF0",1768935823434,7.0708,127.42,127.36,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935823634,7.12311035,127.42,127.36,3.89163753]
["bitfinex-derivatives","SOLF0:USTF0",1768935824036,0.53849836,127.4,127.34,3.80810422]
["bitfinex-derivatives","SOLF0:USTF0",1768935824542,2.2210228,127.39,127.34,3.80810422]
["bitfinex-derivatives","SOLF0:USTF0",1768935825135,2.75886276,127.39,127.32,5.98763096]
["bitfinex-derivatives","SOLF0:USTF0",1768935825341,9.83126276,127.39,127.32,10.84230816]
["bitfinex-derivatives","SOLF0:USTF0",1768935825540,0.53783996,127.38,127.32,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935826442,2.2210228,127.35,127.29,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935827041,0.05288712,127.33,127.29,10.84430816]
["bitfinex-derivatives","SOLF0:USTF0",1768935827244,0.53600007,127.38,127.3,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935827539,2.80990999,127.37,127.31,0.05382596]
["bitfinex-derivatives","SOLF0:USTF0",1768935827842,9.88340999,127.37,127.31,0.05382596]
["bitfinex-derivatives","SOLF0:USTF0",1768935828027,9.88340999,127.37,127.3,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935828630,9.88340999,127.37,127.32,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1768935830946,2.80686758,127.35,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935831154,2.2210228,127.33,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935833448,2.2210228,127.33,127.25,2.2210228]
["bitfinex-derivatives","SOLF0:USTF0",1768935833449,2.2210228,127.31,127.26,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935834453,2.2210228,127.31,127.26,10.84610816]
["bitfinex-derivatives","SOLF0:USTF0",1768935836954,9.2968228,127.33,127.27,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768935837250,0.58158502,127.34,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935837741,2.2210228,127.33,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935839751,2.2210228,127.33,127.28,10.84490816]
["bitfinex-derivatives","SOLF0:USTF0",1768935840353,2.2210228,127.33,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935841654,0.04968064,127.32,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935843259,0.04968064,127.32,127.28,10.84500816]
["bitfinex-derivatives","SOLF0:USTF0",1768935843450,0.04968064,127.32,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935845960,2.2210228,127.31,127.26,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935846458,7.0774,127.3,127.24,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935846656,2.2210228,127.31,127.24,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935847254,9.2977228,127.31,127.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768935847864,9.2977228,127.31,127.24,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935848566,9.2977228,127.31,127.25,10.84660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935850564,0.57567858,127.33,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935850565,9.87280138,127.33,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935851865,9.87280138,127.33,127.27,10.84550816]
["bitfinex-derivatives","SOLF0:USTF0",1768935852271,9.86819756,127.35,127.28,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935852965,0.57158661,127.34,127.26,5.98763096]
["bitfinex-derivatives","SOLF0:USTF0",1768935853357,0.57158661,127.34,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935853860,7.0757,127.33,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935854064,9.2967228,127.33,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935858673,9.2967228,127.33,127.27,10.84560816]
["bitfinex-derivatives","SOLF0:USTF0",1768935859272,7.0762,127.32,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935860071,2.78494598,127.33,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935861778,7.0763,127.32,127.27,3.76660816]
["bitfinex-derivatives","SOLF0:USTF0",1768935866577,2.2210228,127.35,127.29,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935866772,2.78170943,127.37,127.29,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935866972,0.55981029,127.36,127.29,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935867779,7.63381029,127.36,127.3,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768935867982,311.3029,127.41,127.29,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935867983,2.77997159,127.35,127.29,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935868583,0.05180701,127.33,127.29,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935870474,0.05180701,127.33,127.29,10.9052441]
["bitfinex-derivatives","SOLF0:USTF0",1768935870674,9.85447159,127.35,127.29,10.9052441]
["bitfinex-derivatives","SOLF0:USTF0",1768935870675,2.77832169,127.37,127.3,3.8786996]
["bitfinex-derivatives","SOLF0:USTF0",1768935870875,2.2210228,127.37,127.3,3.8786996]
["bitfinex-derivatives","SOLF0:USTF0",1768935871375,2.2210228,127.37,127.3,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935871576,2.2210228,127.37,127.31,10.9041441]
["bitfinex-derivatives","SOLF0:USTF0",1768935871776,2.2210228,127.37,127.31,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935871977,2.2210228,127.37,127.32,0.05827719]
["bitfinex-derivatives","SOLF0:USTF0",1768935873882,9.2944228,127.37,127.32,0.05827719]
["bitfinex-derivatives","SOLF0:USTF0",1768935875386,9.2944228,127.37,127.32,3.88582129]
["bitfinex-derivatives","SOLF0:USTF0",1768935875583,9.2938228,127.39,127.33,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935875887,2.82577912,127.39,127.33,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935876186,2.82577912,127.37,127.31,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935876376,2.82577912,127.37,127.35,0.0505818]
["bitfinex-derivatives","SOLF0:USTF0",1768935876580,2.82577912,127.37,127.31,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935876779,9.95155957,127.37,127.31,10.9037441]
["bitfinex-derivatives","SOLF0:USTF0",1768935876982,7.73053677,127.37,127.31,10.9037441]
["bitfinex-derivatives","SOLF0:USTF0",1768935878387,0.65713677,127.37,127.31,10.9037441]
["bitfinex-derivatives","SOLF0:USTF0",1768935878986,0.05238045,127.37,127.32,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935879188,0.05238045,127.37,127.33,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935879586,0.05238045,127.37,127.33,10.9031441]
["bitfinex-derivatives","SOLF0:USTF0",1768935880187,7.0717,127.4,127.34,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935880581,7.67381274,127.4,127.34,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935881087,7.0723,127.39,127.34,3.8275441]
["bitfinex-derivatives","SOLF0:USTF0",1768935881587,7.0723,127.39,127.35,0.05948527]
["bitfinex-derivatives","SOLF0:USTF0",1768935886787,0.60211274,127.4,127.35,0.05948527]
["bitfinex-derivatives","SOLF0:USTF0",1768935887787,2.22284881,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935887990,2.81284449,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935889588,9.88424449,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935891194,7.0717,127.4,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935891387,2.81284449,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935892393,0.58999568,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935892695,2.81284449,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935892993,9.88404449,127.41,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935893593,7.072,127.4,127.35,4.09968042]
["bitfinex-derivatives","SOLF0:USTF0",1768935893792,0.58731269,127.39,127.35,0.05948527]
["bitfinex-derivatives","SOLF0:USTF0",1768935893986,2.8101615,127.39,127.35,0.05948527]
["bitfinex-derivatives","SOLF0:USTF0",1768935894289,0.58679674,127.38,127.31,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935894592,2.80964555,127.37,127.31,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935894791,7.074,127.36,127.31,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935894993,2.80920564,127.35,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935895194,7.66145683,127.34,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935895589,2.80920564,127.33,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935895791,0.05155573,127.32,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935897583,2.8082449,127.35,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935897895,2.8082449,127.35,127.28,4.09186208]
["bitfinex-derivatives","SOLF0:USTF0",1768935898786,9.8827449,127.35,127.28,11.17006208]
["bitfinex-derivatives","SOLF0:USTF0",1768935898986,9.29734881,127.35,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935899191,2.22284881,127.35,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935900095,2.22284881,127.35,127.31,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1768935900497,7.074,127.36,127.31,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1768935901197,2.22284881,127.37,127.31,4.09097215]
["bitfinex-derivatives","SOLF0:USTF0",1768935902199,2.22284881,127.37,127.31,11.16767215]
["bitfinex-derivatives","SOLF0:USTF0",1768935903190,2.22284881,127.37,127.31,4.09097215]
["bitfinex-derivatives","SOLF0:USTF0",1768935903397,9.29624881,127.37,127.31,4.09097215]
["bitfinex-derivatives","SOLF0:USTF0",1768935905495,7.70844595,127.36,127.31,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1768935905697,2.22284881,127.35,127.31,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1768935906802,9.29744881,127.35,127.31,0.050777]
["bitfinex-derivatives","SOLF0:USTF0",1768935907104,2.85670609,127.33,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935907703,9.29794881,127.35,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935908405,0.05262951,127.33,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935908695,2.90904386,127.33,127.26,13.34214396]
["bitfinex-derivatives","SOLF0:USTF0",1768935908902,2.90904386,127.33,127.26,11.11929515]
["bitfinex-derivatives","SOLF0:USTF0",1768935909798,9.98464386,127.33,127.26,11.11929515]
["bitfinex-derivatives","SOLF0:USTF0",1768935910505,7.0762,127.32,127.26,11.11929515]
["bitfinex-derivatives","SOLF0:USTF0",1768935910803,2.85586237,127.31,127.24,11.12039515]
["bitfinex-derivatives","SOLF0:USTF0",1768935911502,0.05024044,127.29,127.24,11.12039515]
["bitfinex-derivatives","SOLF0:USTF0",1768935912400,0.05024044,127.29,127.25,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935913006,9.29904881,127.33,127.26,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935913305,9.29904881,127.33,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935913900,2.22284881,127.33,127.27,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935914203,297.1,127.39,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935914204,2.9051451,127.36,127.29,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935914701,2.9051451,127.38,127.31,4.04019515]
["bitfinex-derivatives","SOLF0:USTF0",1768935915497,2.9051451,127.38,127.33,0.04987806]
["bitfinex-derivatives","SOLF0:USTF0",1768935915907,9.9785451,127.38,127.33,0.04987806]
["bitfinex-derivatives","SOLF0:USTF0",1768935917900,2.9051451,127.38,127.33,0.04987806]
["bitfinex-derivatives","SOLF0:USTF0",1768935918102,2.22284881,127.4,127.33,3.93378666]
["bitfinex-derivatives","SOLF0:USTF0",1768935918300,2.22284881,127.42,127.33,3.93378666]
["bitfinex-derivatives","SOLF0:USTF0",1768935918506,2.22284881,127.42,127.34,6.10675741]
["bitfinex-derivatives","SOLF0:USTF0",1768935918708,2.90608929,127.42,127.34,6.10675741]
["bitfinex-derivatives","SOLF0:USTF0",1768935919003,9.97718929,127.42,127.35,10.9582086]
["bitfinex-derivatives","SOLF0:USTF0",1768935919193,9.97718929,127.42,127.37,0.05287104]
["bitfinex-derivatives","SOLF0:USTF0",1768935919701,109.9611,127.46,127.37,0.05287104]
["bitfinex-derivatives","SOLF0:USTF0",1768935919702,2.22284881,127.43,127.37,0.05287104]
["bitfinex-derivatives","SOLF0:USTF0",1768935920008,0.68311443,127.44,127.37,3.93677964]
["bitfinex-derivatives","SOLF0:USTF0",1768935920201,0.68311443,127.44,127.37,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935920598,0.68311443,127.44,127.39,0.0560961]
["bitfinex-derivatives","SOLF0:USTF0",1768935921002,0.68275235,127.42,127.34,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935921203,0.62665625,127.39,127.31,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935921403,2.84950506,127.39,127.31,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935921802,2.84950506,127.39,127.32,10.9596086]
["bitfinex-derivatives","SOLF0:USTF0",1768935922002,2.84950506,127.39,127.32,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935922508,2.27755572,127.37,127.32,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935923306,2.27755572,127.37,127.32,10.9598086]
["bitfinex-derivatives","SOLF0:USTF0",1768935924007,0.05470691,127.37,127.32,10.9598086]
["bitfinex-derivatives","SOLF0:USTF0",1768935924309,0.05470691,127.37,127.33,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935925009,0.05470691,127.37,127.33,10.9595086]
["bitfinex-derivatives","SOLF0:USTF0",1768935925709,2.22284881,127.39,127.33,10.9595086]
["bitfinex-derivatives","SOLF0:USTF0",1768935925910,2.22284881,127.39,127.34,0.05927804]
["bitfinex-derivatives","SOLF0:USTF0",1768935929109,2.848885,127.39,127.34,0.05927804]
["bitfinex-derivatives","SOLF0:USTF0",1768935933010,9.921285,127.39,127.34,0.05927804]
["bitfinex-derivatives","SOLF0:USTF0",1768935934820,2.22284881,127.39,127.34,3.94318664]
["bitfinex-derivatives","SOLF0:USTF0",1768935935321,9.91982881,127.39,127.34,0.05927804]
["bitfinex-derivatives","SOLF0:USTF0",1768935935617,7.69758,127.38,127.3,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935935914,2.84752881,127.37,127.3,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935936314,9.92112881,127.37,127.3,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935937105,0.05049868,127.35,127.3,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935937615,2.22284881,127.37,127.3,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935937822,2.84709,127.4,127.32,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935938918,2.22232445,127.39,127.32,10.9596086]
["bitfinex-derivatives","SOLF0:USTF0",1768935941921,9.29462445,127.39,127.32,10.9596086]
["bitfinex-derivatives","SOLF0:USTF0",1768935942111,9.29462445,127.39,127.33,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768935942712,2.22232445,127.39,127.33,10.9595086]
["bitfinex-derivatives","SOLF0:USTF0",1768935943618,2.22232445,127.39,127.33,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768935943823,9.29352445,127.41,127.34,3.8839086]
["bitfinex-derivatives","SOLF0:USTF0",1768935944224,0.67410948,127.42,127.35,11.08626804]
["bitfinex-derivatives","SOLF0:USTF0",1768935945027,7.74470948,127.42,127.35,11.08626804]
["bitfinex-derivatives","SOLF0:USTF0",1768935945223,2.22232445,127.41,127.35,4.01176804]
["bitfinex-derivatives","SOLF0:USTF0",1768935945522,9.29362445,127.41,127.35,4.01176804]
["bitfinex-derivatives","SOLF0:USTF0",1768935946529,2.22232445,127.43,127.36,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935947027,0.67583298,127.45,127.38,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935947220,9.96715743,127.45,127.38,11.06561286]
["bitfinex-derivatives","SOLF0:USTF0",1768935948632,9.96715743,127.45,127.38,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935949025,11.04605519,127.48,127.41,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935949231,10.37058614,127.48,127.43,2.22232445]
["bitfinex-derivatives","SOLF0:USTF0",1768935949424,10.37058614,127.48,127.44,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935950234,0.67538358,127.52,127.45,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935951139,0.67538358,127.52,127.46,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935951835,7.74048358,127.52,127.46,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935952334,7.0657,127.51,127.46,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935952729,2.22232445,127.53,127.46,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935953434,7.0651,127.52,127.46,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935953635,7.0651,127.52,127.41,406.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768935953636,0.6750785,127.52,127.44,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935953933,0.6750785,127.52,127.44,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935954132,0.6750785,127.52,127.47,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1768935954835,7.0657,127.51,127.47,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1768935955330,7.74134384,127.5,127.42,2.22232445]
["bitfinex-derivatives","SOLF0:USTF0",1768935955529,0.73484704,127.5,127.42,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935955732,2.84683623,127.49,127.42,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935955931,9.91383623,127.49,127.42,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935956635,7.69178026,127.48,127.4,2.22232445]
["bitfinex-derivatives","SOLF0:USTF0",1768935956835,0.05744461,127.47,127.4,2.22232445]
["bitfinex-derivatives","SOLF0:USTF0",1768935957035,0.05744461,127.47,127.4,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935957239,0.05744461,127.47,127.4,13.28683731]
["bitfinex-derivatives","SOLF0:USTF0",1768935958040,0.05744461,127.47,127.4,11.06451286]
["bitfinex-derivatives","SOLF0:USTF0",1768935958239,2.90422664,127.47,127.4,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935958440,2.22232445,127.45,127.4,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935958834,2.22232445,127.43,127.37,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935959036,2.84684701,127.43,127.37,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935959335,0.05061023,127.41,127.37,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935959535,2.22232445,127.45,127.39,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935960443,2.84685074,127.45,127.39,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935960940,9.91595074,127.45,127.39,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935963152,2.22232445,127.43,127.36,6.21513731]
["bitfinex-derivatives","SOLF0:USTF0",1768935963340,0.62460677,127.42,127.34,299.12232445]
["bitfinex-derivatives","SOLF0:USTF0",1768935963541,2.84693122,127.41,127.34,300.89281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935964339,9.91813122,127.41,127.34,300.89281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935964649,2.22232445,127.39,127.34,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935965146,2.84695027,127.39,127.32,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935965743,2.84695027,127.39,127.33,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768935965947,2.84695027,127.39,127.32,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935966353,9.91925027,127.39,127.32,11.06891286]
["bitfinex-derivatives","SOLF0:USTF0",1768935966549,2.84695027,127.39,127.32,11.06891286]
["bitfinex-derivatives","SOLF0:USTF0",1768935968250,2.22232445,127.4,127.33,11.06841286]
["bitfinex-derivatives","SOLF0:USTF0",1768935968852,6.18030642,127.42,127.33,11.06841286]
["bitfinex-derivatives","SOLF0:USTF0",1768935969053,0.62470407,127.41,127.33,11.06841286]
["bitfinex-derivatives","SOLF0:USTF0",1768935969852,7.0718,127.4,127.33,11.06841286]
["bitfinex-derivatives","SOLF0:USTF0",1768935970058,6.18038368,127.44,127.35,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935970247,0.62477795,127.44,127.35,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935970647,0.62477795,127.44,127.36,11.06631286]
["bitfinex-derivatives","SOLF0:USTF0",1768935971749,5.55560573,127.46,127.37,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935971956,0.62485597,127.47,127.37,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935972954,115.49840573,127.48,127.37,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935972955,6.18044064,127.5,127.39,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935973753,6.18044064,127.5,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768935973754,7.0678,127.48,127.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1768935973954,7.0678,127.48,127.41,11.06391286]
["bitfinex-derivatives","SOLF0:USTF0",1768935974149,0.62483491,127.5,127.42,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935974655,7.0668,127.49,127.42,11.06341286]
["bitfinex-derivatives","SOLF0:USTF0",1768935975559,0.62968485,127.49,127.42,3.99281286]
["bitfinex-derivatives","SOLF0:USTF0",1768935975757,0.62968485,127.49,127.36,300.97755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935975758,0.62968485,127.47,127.36,300.97755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935975964,0.62968485,127.47,127.37,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935976257,0.62968485,127.47,127.38,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935976451,0.6296196,127.49,127.38,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935977851,7.068,127.47,127.4,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935979062,7.0684,127.46,127.4,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935979865,0.62944007,127.47,127.4,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935980762,109.9222,127.5,127.41,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935980763,0.62938929,127.5,127.41,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935981160,7.0675,127.48,127.42,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935981364,0.62937074,127.48,127.4,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935981769,0.62937074,127.47,127.37,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935982861,7.069,127.45,127.41,0.0515582]
["bitfinex-derivatives","SOLF0:USTF0",1768935984268,7.69767074,127.47,127.41,0.0515582]
["bitfinex-derivatives","SOLF0:USTF0",1768935984567,0.62937074,127.47,127.41,0.0515582]
["bitfinex-derivatives","SOLF0:USTF0",1768935985166,0.6290865,127.49,127.41,4.06911661]
["bitfinex-derivatives","SOLF0:USTF0",1768935985372,0.6290865,127.51,127.41,4.06911661]
["bitfinex-derivatives","SOLF0:USTF0",1768935985762,6.18469223,127.5,127.42,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935986570,7.0673,127.48,127.42,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935987366,7.68415787,127.47,127.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768935987566,7.68415787,127.47,127.4,11.08925841]
["bitfinex-derivatives","SOLF0:USTF0",1768935988772,7.68415787,127.47,127.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768935988969,7.0672,127.49,127.41,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935989672,7.0672,127.49,127.42,11.08815841]
["bitfinex-derivatives","SOLF0:USTF0",1768935990166,7.0672,127.49,127.43,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935990364,7.0662,127.5,127.43,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935990962,7.0667,127.49,127.43,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935991264,0.56661094,127.5,127.43,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935991469,0.56661094,127.49,127.4,11.08885841]
["bitfinex-derivatives","SOLF0:USTF0",1768935992764,7.0681,127.47,127.4,11.08885841]
["bitfinex-derivatives","SOLF0:USTF0",1768935993178,0.56661094,127.49,127.41,11.08865841]
["bitfinex-derivatives","SOLF0:USTF0",1768935993874,7.0675,127.48,127.41,11.08865841]
["bitfinex-derivatives","SOLF0:USTF0",1768935994974,9.28695443,127.48,127.41,11.08865841]
["bitfinex-derivatives","SOLF0:USTF0",1768935995175,9.28695443,127.48,127.42,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935997166,2.21945443,127.51,127.43,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935998566,2.21945443,127.51,127.45,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935998767,0.48506249,127.54,127.47,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935998981,406.7056,127.57,127.48,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935998982,2.2169835,127.55,127.48,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768935999875,7.064,127.54,127.48,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768936005874,7.0646,127.53,127.48,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768936006376,7.0639,127.55,127.48,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768936007168,7.064,127.54,127.48,4.01755841]
["bitfinex-derivatives","SOLF0:USTF0",1768936008771,0.35499164,127.58,127.49,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936009679,0.34531631,127.56,127.49,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936010776,7.0641,127.54,127.49,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936011183,0.32629776,127.58,127.49,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936011377,7.0626,127.57,127.49,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936011994,0.316952,127.56,127.49,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936012283,0.316952,127.56,127.47,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936012979,7.0641,127.54,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936013175,0.316952,127.56,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936013379,115.69447374,127.59,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936013691,7.0628,127.57,127.5,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936014797,7.0631,127.56,127.5,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936015198,115.66891403,127.6,127.51,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936015495,0.28955388,127.59,127.51,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936015695,0.28955388,127.58,127.51,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936016000,0.28063016,127.57,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936017901,7.064,127.54,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936020703,0.26308904,127.55,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936020704,7.0646,127.53,127.48,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936020996,2.21793655,127.52,127.45,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936021202,7.065,127.53,127.46,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936021406,2.21793655,127.53,127.46,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936021700,7.0651,127.52,127.46,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936022607,9.28353655,127.51,127.46,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936022905,2.21793655,127.49,127.44,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936023499,0.22096908,127.55,127.44,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936023807,2.21793655,127.53,127.46,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936024796,9.28253655,127.53,127.46,10.93260294]
["bitfinex-derivatives","SOLF0:USTF0",1768936024998,2.42272717,127.53,127.46,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936025201,2.42272717,127.53,127.48,0.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1768936026504,7.0651,127.52,127.48,0.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1768936026705,0.20479062,127.53,127.48,0.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1768936027006,2.21793655,127.52,127.48,0.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1768936028300,9.28303655,127.52,127.48,0.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1768936028506,2.21793655,127.51,127.48,0.04998923]
["bitfinex-derivatives","SOLF0:USTF0",1768936028706,2.26960974,127.51,127.44,10.93320294]
["bitfinex-derivatives","SOLF0:USTF0",1768936028907,9.33520974,127.51,127.44,10.93320294]
["bitfinex-derivatives","SOLF0:USTF0",1768936029604,2.26960974,127.51,127.44,10.93320294]
["bitfinex-derivatives","SOLF0:USTF0",1768936030604,9.33520974,127.51,127.44,10.93320294]
["bitfinex-derivatives","SOLF0:USTF0",1768936030806,2.21793655,127.49,127.44,10.93320294]
["bitfinex-derivatives","SOLF0:USTF0",1768936031809,0.05498869,127.48,127.44,10.93320294]
["bitfinex-derivatives","SOLF0:USTF0",1768936034508,0.19142889,127.54,127.47,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936034711,2.21793655,127.53,127.47,3.86420294]
["bitfinex-derivatives","SOLF0:USTF0",1768936035519,0.19142889,127.54,127.47,10.93190294]
["bitfinex-derivatives","SOLF0:USTF0",1768936035707,2.40936544,127.54,127.47,10.93190294]
["bitfinex-derivatives","SOLF0:USTF0",1768936035904,2.40936544,127.54,127.49,0.05722512]
["bitfinex-derivatives","SOLF0:USTF0",1768936036520,0.19142889,127.54,127.49,0.05722512]
["bitfinex-derivatives","SOLF0:USTF0",1768936036714,2.40936544,127.54,127.49,0.05722512]
["bitfinex-derivatives","SOLF0:USTF0",1768936038516,7.0638,127.55,127.45,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936038517,2.21793655,127.5,127.45,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936039717,9.28423655,127.5,127.43,300.42502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936039917,2.30848776,127.48,127.4,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936040218,0.09055121,127.48,127.41,10.77562201]
["bitfinex-derivatives","SOLF0:USTF0",1768936040419,2.21793655,127.47,127.41,10.77562201]
["bitfinex-derivatives","SOLF0:USTF0",1768936040922,0.05571927,127.46,127.42,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936041119,2.21793655,127.47,127.43,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936041422,2.21793655,127.47,127.43,3.75831218]
["bitfinex-derivatives","SOLF0:USTF0",1768936042323,2.21793655,127.49,127.43,10.82841218]
["bitfinex-derivatives","SOLF0:USTF0",1768936043027,2.21793655,127.49,127.45,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936043221,2.21793655,127.51,127.45,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936045030,7.0651,127.52,127.45,10.77392201]
["bitfinex-derivatives","SOLF0:USTF0",1768936046525,0.05199747,127.5,127.42,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936047523,0.04582767,127.49,127.42,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936048634,5.54511843,127.48,127.42,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936048928,5.54511843,127.48,127.39,296.74]
["bitfinex-derivatives","SOLF0:USTF0",1768936048929,0.03369987,127.47,127.39,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936049925,7.0689,127.46,127.39,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936050227,0.02774024,127.45,127.36,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936051722,0.02774024,127.45,127.37,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936052634,5.54511843,127.42,127.35,296.78]
["bitfinex-derivatives","SOLF0:USTF0",1768936052836,5.54511843,127.42,127.34,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936053034,5.59484311,127.42,127.34,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936053633,5.54511843,127.42,127.34,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936053833,7.0712,127.41,127.34,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936054030,0.05505348,127.39,127.34,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936055127,0.05505348,127.39,127.34,10.77992201]
["bitfinex-derivatives","SOLF0:USTF0",1768936056227,7.0707,127.42,127.35,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936057240,7.0712,127.41,127.35,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936057733,7.072,127.4,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936057938,5.58806801,127.4,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936058930,5.57726336,127.42,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936059933,7.0718,127.4,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936062236,5.588767,127.41,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936062639,5.588767,127.41,127.33,10.78062201]
["bitfinex-derivatives","SOLF0:USTF0",1768936062838,5.588767,127.41,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936063041,7.0718,127.4,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936064838,2.2225712,127.39,127.33,3.70502201]
["bitfinex-derivatives","SOLF0:USTF0",1768936065046,2.2225712,127.41,127.34,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936065444,2.2225712,127.43,127.36,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936065840,2.2225712,127.45,127.38,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936066033,7.0695,127.44,127.38,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936066234,2.2225712,127.47,127.38,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936066450,2.2225712,127.48,127.4,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936066638,9.2901712,127.48,127.4,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1768936066945,5.5480424,127.51,127.41,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936067150,109.9093,127.52,127.41,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936067445,5.5480424,127.54,127.43,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936068147,7.0656,127.52,127.43,10.51581685]
["bitfinex-derivatives","SOLF0:USTF0",1768936068348,7.0656,127.52,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936068934,7.0658,127.51,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936069945,7.0663,127.5,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936071043,7.0669,127.49,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936072643,7.0669,127.49,127.42,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936072849,115.4707424,127.5,127.42,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936073347,7.0672,127.49,127.42,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936077448,7.0661,127.51,127.42,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936077656,109.8977,127.53,127.43,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936078349,109.9119,127.51,127.43,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936078555,109.9119,127.51,127.41,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936079952,7.0674,127.48,127.41,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936081056,7.0668,127.49,127.42,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936081556,7.066,127.51,127.43,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936082058,109.8939,127.53,127.43,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936082856,7.0662,127.5,127.43,10.51591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936083057,115.4357424,127.54,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936083355,7.0657,127.51,127.44,10.51541685]
["bitfinex-derivatives","SOLF0:USTF0",1768936083552,7.0657,127.51,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936083957,109.9021,127.52,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936084655,109.9139,127.51,127.41,10.51661685]
["bitfinex-derivatives","SOLF0:USTF0",1768936084847,109.9139,127.51,127.41,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936085255,0.05104593,127.49,127.41,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936085455,7.0676,127.48,127.41,10.51711685]
["bitfinex-derivatives","SOLF0:USTF0",1768936086659,0.05146431,127.46,127.41,10.51711685]
["bitfinex-derivatives","SOLF0:USTF0",1768936086961,7.0668,127.49,127.43,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936087354,7.0663,127.5,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936088365,7.0663,127.5,127.44,10.51531685]
["bitfinex-derivatives","SOLF0:USTF0",1768936089765,7.0663,127.5,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936090059,7.0667,127.49,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936093466,7.0662,127.51,127.45,5.66425906]
["bitfinex-derivatives","SOLF0:USTF0",1768936093968,112.11494221,127.53,127.43,5.66425906]
["bitfinex-derivatives","SOLF0:USTF0",1768936094164,112.11494221,127.53,127.44,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936094367,2.21834221,127.53,127.45,5.66425906]
["bitfinex-derivatives","SOLF0:USTF0",1768936094863,7.0657,127.51,127.45,3.44591685]
["bitfinex-derivatives","SOLF0:USTF0",1768936095259,7.0667,127.49,127.42,10.57760067]
["bitfinex-derivatives","SOLF0:USTF0",1768936095458,7.0667,127.49,127.43,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936096166,115.44152208,127.53,127.45,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936096367,109.8877,127.54,127.45,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936096869,115.42582208,127.55,127.45,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936096870,7.0656,127.52,127.45,10.57540067]
["bitfinex-derivatives","SOLF0:USTF0",1768936097067,7.0656,127.52,127.45,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936097568,7.0656,127.52,127.42,115.53002208]
["bitfinex-derivatives","SOLF0:USTF0",1768936097569,7.0645,127.54,127.46,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936098072,7.0622,127.58,127.5,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936098272,115.38332208,127.6,127.5,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936098473,5.54432208,127.6,127.5,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936098968,7.0619,127.58,127.5,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936099173,115.38182208,127.6,127.5,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936099677,7.0625,127.57,127.5,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936099878,115.39662208,127.58,127.47,10.57440067]
["bitfinex-derivatives","SOLF0:USTF0",1768936100066,115.39662208,127.58,127.48,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936100264,7.0636,127.55,127.48,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936101872,7.0636,127.55,127.48,10.57420067]
["bitfinex-derivatives","SOLF0:USTF0",1768936102263,7.064,127.54,127.48,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936103870,5.54432208,127.56,127.45,296.8]
["bitfinex-derivatives","SOLF0:USTF0",1768936103871,109.878,127.55,127.46,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936105569,109.878,127.55,127.46,10.57530067]
["bitfinex-derivatives","SOLF0:USTF0",1768936106772,7.0651,127.52,127.46,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936108772,115.43352208,127.54,127.44,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936109879,7.0656,127.51,127.45,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936110885,7.0664,127.5,127.45,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936111177,7.0664,127.5,127.43,300.24700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936111573,7.0664,127.5,127.43,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936112782,7.0664,127.5,127.43,10.57650067]
["bitfinex-derivatives","SOLF0:USTF0",1768936113081,7.0664,127.5,127.41,406.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768936113082,12.60992208,127.52,127.44,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936113378,12.60992208,127.52,127.42,109.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768936113379,5.54432208,127.56,127.47,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936113977,7.0647,127.53,127.47,10.57470067]
["bitfinex-derivatives","SOLF0:USTF0",1768936114477,7.0647,127.53,127.42,115.52882208]
["bitfinex-derivatives","SOLF0:USTF0",1768936114478,7.0652,127.52,127.45,10.57560067]
["bitfinex-derivatives","SOLF0:USTF0",1768936116276,7.0652,127.52,127.46,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936116982,2.21797358,127.51,127.46,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936119289,2.21797358,127.53,127.46,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936120891,2.21764624,127.52,127.47,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768936121786,2.21764624,127.52,127.46,10.57540067]
["bitfinex-derivatives","SOLF0:USTF0",1768936123098,2.21764624,127.5,127.44,3.50700067]
["bitfinex-derivatives","SOLF0:USTF0",1768936123987,2.21764624,127.5,127.46,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1768936124193,2.21764624,127.49,127.46,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1768936131302,9.28384624,127.51,127.46,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1768936132100,7.0662,127.51,127.46,3.53259577]
["bitfinex-derivatives","SOLF0:USTF0",1768936132403,7.0662,127.51,127.46,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1768936132404,9.28384624,127.51,127.46,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1768936134197,7.0651,127.52,127.46,3.53259577]
["bitfinex-derivatives","SOLF0:USTF0",1768936134513,2.21764624,127.53,127.46,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1768936134701,2.21764624,127.53,127.44,5.6989354]
["bitfinex-derivatives","SOLF0:USTF0",1768936135103,2.21764624,127.51,127.45,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936136109,7.0663,127.5,127.45,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936140111,2.21764624,127.51,127.45,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936140112,9.28334624,127.51,127.45,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936140314,2.21764624,127.51,127.46,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936140510,2.21764624,127.53,127.46,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936141007,9.28264624,127.53,127.46,10.54948916]
["bitfinex-derivatives","SOLF0:USTF0",1768936141808,7.0652,127.52,127.46,10.54948916]
["bitfinex-derivatives","SOLF0:USTF0",1768936144816,2.21764624,127.53,127.46,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936145115,2.21764624,127.49,127.42,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936145809,9.28454624,127.49,127.43,10.55098916]
["bitfinex-derivatives","SOLF0:USTF0",1768936146008,2.21764624,127.51,127.43,5.6989354]
["bitfinex-derivatives","SOLF0:USTF0",1768936146810,7.0662,127.5,127.44,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768936148110,9.28454624,127.49,127.43,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936149222,7.0673,127.48,127.43,3.48128916]
["bitfinex-derivatives","SOLF0:USTF0",1768936149522,7.0673,127.48,127.41,10.55238916]
["bitfinex-derivatives","SOLF0:USTF0",1768936150621,2.21764624,127.47,127.4,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768936151709,2.21764624,127.47,127.4,10.55298916]
["bitfinex-derivatives","SOLF0:USTF0",1768936151912,2.21764624,127.45,127.38,307.31368916]
["bitfinex-derivatives","SOLF0:USTF0",1768936152614,9.28664624,127.45,127.38,307.31368916]
["bitfinex-derivatives","SOLF0:USTF0",1768936159621,7.0695,127.44,127.38,307.31368916]
["bitfinex-derivatives","SOLF0:USTF0",1768936159927,2.21764624,127.41,127.36,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936161015,2.21764624,127.43,127.36,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936161417,9.28774624,127.43,127.37,10.60903226]
["bitfinex-derivatives","SOLF0:USTF0",1768936163027,2.21764624,127.41,127.35,10.60973226]
["bitfinex-derivatives","SOLF0:USTF0",1768936163418,2.21764624,127.41,127.35,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936163617,7.0719,127.4,127.35,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936163921,2.21764624,127.39,127.34,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1768936164821,2.21764624,127.39,127.34,300.37563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936165225,109.9835,127.43,127.35,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936165226,7.0721,127.4,127.35,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936165429,2.21764624,127.41,127.35,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936166920,2.21764624,127.41,127.35,10.60993226]
["bitfinex-derivatives","SOLF0:USTF0",1768936167121,109.9571,127.46,127.36,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936167318,2.21764624,127.43,127.36,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936168031,9.28774624,127.43,127.38,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936168218,2.21764624,127.45,127.38,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936169929,9.28704624,127.45,127.39,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936171524,109.9401,127.48,127.34,406.8936]
["bitfinex-derivatives","SOLF0:USTF0",1768936171525,2.21764624,127.43,127.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768936171727,2.21764624,127.43,127.37,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936171932,9.28894624,127.41,127.35,10.61013226]
["bitfinex-derivatives","SOLF0:USTF0",1768936172325,2.21764624,127.41,127.33,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936172630,7.0724,127.39,127.33,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936174030,7.0724,127.39,127.33,10.61123226]
["bitfinex-derivatives","SOLF0:USTF0",1768936178831,7.0724,127.39,127.33,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936180830,2.21764624,127.39,127.31,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936181625,7.0735,127.37,127.31,10.61233226]
["bitfinex-derivatives","SOLF0:USTF0",1768936181825,7.0735,127.37,127.32,3.53563226]
["bitfinex-derivatives","SOLF0:USTF0",1768936183636,2.22282386,127.35,127.3,296.94]
["bitfinex-derivatives","SOLF0:USTF0",1768936184130,7.0745,127.36,127.3,300.28256441]
["bitfinex-derivatives","SOLF0:USTF0",1768936185034,7.0745,127.36,127.31,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936185532,2.22282386,127.37,127.31,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936185832,9.29622386,127.37,127.31,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936186427,9.29622386,127.37,127.32,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936186730,7.0729,127.38,127.32,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936189935,2.22282386,127.37,127.3,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936190931,7.074,127.36,127.3,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936192135,7.074,127.36,127.31,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936192439,9.29622386,127.37,127.31,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936193042,2.22282386,127.37,127.32,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936193236,7.0729,127.38,127.32,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936193935,7.0735,127.37,127.32,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936196941,9.29632386,127.37,127.3,10.33988147]
["bitfinex-derivatives","SOLF0:USTF0",1768936198539,7.0741,127.36,127.3,10.33988147]
["bitfinex-derivatives","SOLF0:USTF0",1768936199147,7.0749,127.35,127.3,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936200337,7.0749,127.35,127.29,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768936200534,2.22282386,127.35,127.29,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1768936201036,7.0751,127.34,127.28,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936201343,7.0751,127.34,127.28,10.34098147]
["bitfinex-derivatives","SOLF0:USTF0",1768936201947,2.22282386,127.35,127.3,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936202144,7.0745,127.36,127.3,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936203541,7.0745,127.36,127.3,10.33958147]
["bitfinex-derivatives","SOLF0:USTF0",1768936204852,7.0745,127.36,127.3,12.56240533]
["bitfinex-derivatives","SOLF0:USTF0",1768936205156,7.0745,127.36,127.3,5.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1768936205347,112.25752386,127.37,127.28,5.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1768936205553,2.22282386,127.35,127.28,5.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1768936206550,7.0758,127.33,127.28,5.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1768936206748,7.0758,127.33,127.28,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936207850,7.0758,127.33,127.26,299.30282386]
["bitfinex-derivatives","SOLF0:USTF0",1768936207851,112.27412386,127.35,127.26,309.64490533]
["bitfinex-derivatives","SOLF0:USTF0",1768936208050,112.27412386,127.35,127.27,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936208251,7.0756,127.33,127.27,10.34148147]
["bitfinex-derivatives","SOLF0:USTF0",1768936208555,7.0756,127.33,127.27,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936208748,2.22282386,127.35,127.27,3.26258147]
["bitfinex-derivatives","SOLF0:USTF0",1768936209054,2.22282386,127.33,127.26,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1768936209255,2.22282386,127.31,127.26,297.08]
["bitfinex-derivatives","SOLF0:USTF0",1768936209453,2.22282386,127.31,127.24,5.48540533]
["bitfinex-derivatives","SOLF0:USTF0",1768936210258,2.22282386,127.31,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936211462,9.30012386,127.31,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936211961,7.0774,127.3,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936216571,7.0774,127.3,127.26,3.53134796]
["bitfinex-derivatives","SOLF0:USTF0",1768936216868,7.0774,127.3,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936218465,7.0779,127.29,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936219963,2.22282386,127.29,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936220670,9.30062386,127.29,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936222167,7.0778,127.29,127.26,0.05002105]
["bitfinex-derivatives","SOLF0:USTF0",1768936222573,2.22282386,127.27,127.2,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936222772,2.22282386,127.25,127.19,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768936222979,2.22282386,127.25,127.18,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936223177,2.22282386,127.25,127.19,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1768936223473,2.22282386,127.23,127.18,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936223978,2.27651501,127.23,127.18,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936224270,7.0818,127.22,127.16,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936224470,2.27651501,127.23,127.16,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936224674,2.27651501,127.23,127.16,300.70132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936224867,2.22282386,127.23,127.16,300.70132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936225173,9.30452386,127.23,127.16,300.70132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936225478,0.05241935,127.21,127.16,300.70132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936225971,0.05241935,127.21,127.17,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936228577,7.13471935,127.21,127.18,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768936229071,0.05241935,127.21,127.18,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1768936229781,110.1293,127.26,127.19,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936229782,2.22282386,127.26,127.19,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936229980,2.22282386,127.26,127.2,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936230876,9.30242386,127.26,127.2,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936231372,2.22282386,127.28,127.21,2.22282386]
["bitfinex-derivatives","SOLF0:USTF0",1768936231577,2.22282386,127.28,127.21,5.70415077]
["bitfinex-derivatives","SOLF0:USTF0",1768936232086,2.22282386,127.28,127.21,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936232386,112.33702386,127.28,127.19,5.70415077]
["bitfinex-derivatives","SOLF0:USTF0",1768936232683,2.22282386,127.26,127.22,233.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768936232870,2.22282386,127.26,127.22,208.5179]
["bitfinex-derivatives","SOLF0:USTF0",1768936233280,2.22282386,127.27,127.22,208.5179]
["bitfinex-derivatives","SOLF0:USTF0",1768936233586,2.22282386,127.27,127.22,196.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768936233777,2.22282386,127.27,127.22,134.32308958]
["bitfinex-derivatives","SOLF0:USTF0",1768936233778,7.0807,127.24,127.22,134.32308958]
["bitfinex-derivatives","SOLF0:USTF0",1768936233978,7.0807,127.24,127.22,108.51418958]
["bitfinex-derivatives","SOLF0:USTF0",1768936234681,7.0807,127.24,127.19,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936234883,7.0807,127.24,127.19,300.82132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936235485,7.08,127.26,127.19,300.82132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936235686,7.08,127.26,127.2,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936236290,7.08,127.26,127.2,5.70415077]
["bitfinex-derivatives","SOLF0:USTF0",1768936240088,7.08,127.26,127.21,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1768936240387,7.0788,127.28,127.22,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936240591,7.0788,127.28,127.22,5.70415077]
["bitfinex-derivatives","SOLF0:USTF0",1768936241480,7.0788,127.28,127.23,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936241685,9.30052386,127.3,127.23,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936241880,2.22282386,127.3,127.23,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936242397,2.22282386,127.3,127.24,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1768936242895,7.0787,127.28,127.24,297.36]
["bitfinex-derivatives","SOLF0:USTF0",1768936247296,7.0787,127.28,127.23,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936247504,7.0787,127.28,127.25,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936249398,7.079,127.27,127.23,3.48132691]
["bitfinex-derivatives","SOLF0:USTF0",1768936249702,2.22573607,127.28,127.24,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936249897,2.22573607,127.28,127.23,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936250904,7.0796,127.26,127.23,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936259608,7.0802,127.25,127.21,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936259910,112.33823607,127.28,127.21,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936260106,2.22573607,127.26,127.21,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936260309,2.22573607,127.26,127.19,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936260513,2.22573607,127.26,127.21,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936261212,2.22573607,127.24,127.17,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936261416,2.22573607,127.22,127.17,300.69205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936261610,2.22573607,127.2,127.15,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936261811,110.1817,127.2,127.12,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936262117,110.1817,127.2,127.11,2.22573607]
["bitfinex-derivatives","SOLF0:USTF0",1768936262118,2.22573607,127.19,127.13,300.69205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936262914,112.41733607,127.19,127.13,297.32]
["bitfinex-derivatives","SOLF0:USTF0",1768936263111,2.22573607,127.17,127.13,256.2111]
["bitfinex-derivatives","SOLF0:USTF0",1768936263310,2.22573607,127.17,127.13,244.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768936263519,112.43293607,127.17,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936263919,7.0858,127.15,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936264218,2.22573607,127.17,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936264816,7.0849,127.17,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936265016,7.0849,127.17,127.12,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936265321,7.0851,127.16,127.12,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936266624,7.0857,127.15,127.12,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936268217,7.0857,127.15,127.1,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1768936268422,7.0857,127.15,127.1,139.13205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936271026,7.0857,127.15,127.1,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936271819,9.31083607,127.17,127.1,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936272019,2.22573607,127.17,127.1,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936272516,7.0857,127.15,127.1,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936273328,7.0857,127.15,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936275623,2.22573607,127.17,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936277927,7.0862,127.15,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936280132,7.0866,127.14,127.11,3.37205783]
["bitfinex-derivatives","SOLF0:USTF0",1768936281231,7.0866,127.14,127.09,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936281826,7.0868,127.13,127.09,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936284534,7.0874,127.12,127.09,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936284734,112.44993607,127.15,127.07,5.50824173]
["bitfinex-derivatives","SOLF0:USTF0",1768936284934,112.44993607,127.15,127.08,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936285832,7.0867,127.14,127.08,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936286129,124.3593,127.19,127.1,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936286130,2.22573607,127.18,127.1,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936286428,7.0856,127.16,127.1,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936286637,2.22573607,127.2,127.12,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936286827,7.0839,127.19,127.14,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936289033,7.0827,127.21,127.14,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936290532,2.22573607,127.22,127.15,5.50824173]
["bitfinex-derivatives","SOLF0:USTF0",1768936290734,2.22573607,127.22,127.15,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936290932,2.22573607,127.22,127.16,0.05108779]
["bitfinex-derivatives","SOLF0:USTF0",1768936291334,9.30803607,127.22,127.16,0.05108779]
["bitfinex-derivatives","SOLF0:USTF0",1768936291836,7.0826,127.21,127.16,0.05108779]
["bitfinex-derivatives","SOLF0:USTF0",1768936292543,7.0829,127.2,127.16,0.05108779]
["bitfinex-derivatives","SOLF0:USTF0",1768936294740,9.30803607,127.22,127.16,3.33359345]
["bitfinex-derivatives","SOLF0:USTF0",1768936296239,7.0824,127.21,127.16,3.33359345]
["bitfinex-derivatives","SOLF0:USTF0",1768936296444,7.0824,127.21,127.17,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936297156,7.0817,127.23,127.17,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936298044,2.22573607,127.24,127.19,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936298045,7.0807,127.24,127.19,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936298339,7.0807,127.24,127.14,297.52]
["bitfinex-derivatives","SOLF0:USTF0",1768936298340,2.22573607,127.28,127.21,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936298642,2.22573607,127.26,127.18,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936298842,2.22573607,127.26,127.18,5.50824173]
["bitfinex-derivatives","SOLF0:USTF0",1768936299043,2.22573607,127.26,127.18,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936299838,7.0807,127.24,127.18,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936300242,110.1357,127.25,127.19,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936300443,110.1357,127.25,127.16,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936300444,2.22573607,127.24,127.16,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936301152,7.0823,127.21,127.16,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936301351,2.22573607,127.22,127.16,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936301649,9.30783607,127.22,127.16,3.28250566]
["bitfinex-derivatives","SOLF0:USTF0",1768936302052,9.30783607,127.22,127.18,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1768936302352,7.0821,127.22,127.18,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1768936302843,7.0824,127.21,127.18,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1768936305455,2.22801044,127.23,127.18,0.05013706]
["bitfinex-derivatives","SOLF0:USTF0",1768936306856,110.107,127.29,127.18,3.30711961]
["bitfinex-derivatives","SOLF0:USTF0",1768936306857,2.22801044,127.24,127.18,3.30711961]
["bitfinex-derivatives","SOLF0:USTF0",1768936307062,2.22801044,127.26,127.18,3.30711961]
["bitfinex-derivatives","SOLF0:USTF0",1768936307257,2.22801044,127.26,127.2,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936307258,9.30791044,127.26,127.2,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936307554,2.22801044,127.28,127.2,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936307755,2.22801044,127.28,127.21,3.30768701]
["bitfinex-derivatives","SOLF0:USTF0",1768936308953,7.079,127.27,127.21,3.30768701]
["bitfinex-derivatives","SOLF0:USTF0",1768936309549,2.22801044,127.28,127.21,12.61789745]
["bitfinex-derivatives","SOLF0:USTF0",1768936311651,2.22801044,127.28,127.22,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936312054,110.0721,127.33,127.23,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936312055,2.22801044,127.3,127.23,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936312561,9.30531044,127.3,127.23,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936315060,7.078,127.29,127.21,2.22801044]
["bitfinex-derivatives","SOLF0:USTF0",1768936315251,2.22801044,127.28,127.21,5.48499299]
["bitfinex-derivatives","SOLF0:USTF0",1768936316157,9.30651044,127.28,127.21,5.48499299]
["bitfinex-derivatives","SOLF0:USTF0",1768936316853,9.30651044,127.28,127.21,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936318164,7.079,127.27,127.21,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936320963,2.22801044,127.28,127.22,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936321352,2.22801044,127.31,127.24,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936321559,9.30481044,127.31,127.24,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936321866,2.22801044,127.27,127.2,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936322057,2.22801044,127.27,127.22,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936322262,2.22801044,127.29,127.22,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936324064,110.0524,127.35,127.25,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936324065,2.22801044,127.3,127.25,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936324269,2.22801044,127.32,127.25,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936324571,2.22801044,127.32,127.25,10.33688255]
["bitfinex-derivatives","SOLF0:USTF0",1768936326780,9.30421044,127.32,127.25,10.33688255]
["bitfinex-derivatives","SOLF0:USTF0",1768936326979,2.22801044,127.3,127.25,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768936327380,2.22801044,127.28,127.23,10.33768255]
["bitfinex-derivatives","SOLF0:USTF0",1768936327781,2.22801044,127.28,127.23,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936329679,2.22801044,127.3,127.23,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936330086,2.22801044,127.3,127.24,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936332274,9.30531044,127.3,127.24,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936333276,9.30531044,127.3,127.22,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936334287,2.22801044,127.28,127.22,3.25698255]
["bitfinex-derivatives","SOLF0:USTF0",1768936335579,2.22801044,127.28,127.2,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936335784,7.079,127.27,127.2,10.45397669]
["bitfinex-derivatives","SOLF0:USTF0",1768936336187,2.22801044,127.26,127.2,10.45397669]
["bitfinex-derivatives","SOLF0:USTF0",1768936336388,9.30691044,127.28,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936336681,2.22801044,127.28,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936337088,7.079,127.27,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936337287,2.22801044,127.28,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936337585,2.22801044,127.28,127.2,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936337778,2.22801044,127.28,127.21,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936338780,9.30641044,127.28,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936339788,7.079,127.27,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936340684,2.22801044,127.28,127.22,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936341082,2.22801044,127.28,127.22,10.45287669]
["bitfinex-derivatives","SOLF0:USTF0",1768936341276,2.22801044,127.26,127.2,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936341681,9.30811044,127.26,127.2,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936341883,9.30811044,127.26,127.22,0.05254845]
["bitfinex-derivatives","SOLF0:USTF0",1768936343085,2.22801044,127.26,127.22,0.05254845]
["bitfinex-derivatives","SOLF0:USTF0",1768936343286,2.22801044,127.24,127.22,0.05254845]
["bitfinex-derivatives","SOLF0:USTF0",1768936343792,2.22801044,127.24,127.18,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936344292,2.28628756,127.24,127.18,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936344489,9.36698756,127.24,127.18,10.45507669]
["bitfinex-derivatives","SOLF0:USTF0",1768936344691,9.36698756,127.24,127.18,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936344888,2.22801044,127.22,127.16,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936345591,2.22801044,127.22,127.14,271.31915798]
["bitfinex-derivatives","SOLF0:USTF0",1768936345592,2.22801044,127.2,127.14,274.69033467]
["bitfinex-derivatives","SOLF0:USTF0",1768936345787,2.22801044,127.2,127.15,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936345991,2.28396281,127.2,127.15,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936349094,2.28396281,127.2,127.15,10.45677669]
["bitfinex-derivatives","SOLF0:USTF0",1768936350191,0.05595237,127.2,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768936350391,2.22801044,127.22,127.16,10.51252086]
["bitfinex-derivatives","SOLF0:USTF0",1768936350993,2.22801044,127.22,127.17,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936351701,2.22801044,127.22,127.18,0.05672524]
["bitfinex-derivatives","SOLF0:USTF0",1768936353100,2.22801044,127.22,127.18,3.42790193]
["bitfinex-derivatives","SOLF0:USTF0",1768936353402,2.22801044,127.24,127.18,3.42790193]
["bitfinex-derivatives","SOLF0:USTF0",1768936354604,2.22801044,127.22,127.18,0.05672524]
["bitfinex-derivatives","SOLF0:USTF0",1768936354801,2.22801044,127.21,127.18,0.05672524]
["bitfinex-derivatives","SOLF0:USTF0",1768936355102,2.22801044,127.21,127.15,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936355509,2.22801044,127.21,127.18,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1768936362003,110.1205,127.27,127.18,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1768936362004,2.22801044,127.23,127.18,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1768936362601,2.22801044,127.23,127.16,10.45627669]
["bitfinex-derivatives","SOLF0:USTF0",1768936363007,2.22801044,127.19,127.11,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936363212,2.22801044,127.22,127.15,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936363403,0.06022107,127.21,127.15,3.37117669]
["bitfinex-derivatives","SOLF0:USTF0",1768936364900,0.06022107,127.21,127.16,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1768936368111,0.06022107,127.21,127.17,10.27040054]
["bitfinex-derivatives","SOLF0:USTF0",1768936368315,9.30894166,127.24,127.18,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936369208,2.22834166,127.22,127.16,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936369509,2.22834166,127.22,127.14,302.8342422]
["bitfinex-derivatives","SOLF0:USTF0",1768936369916,2.22834166,127.22,127.15,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936370117,0.06007549,127.19,127.15,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936370517,2.22834166,127.22,127.15,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936371016,9.31014166,127.22,127.15,10.27150054]
["bitfinex-derivatives","SOLF0:USTF0",1768936372124,9.31014166,127.22,127.17,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1768936373419,7.0818,127.22,127.17,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1768936373614,9.30954166,127.23,127.17,3.23754347]
["bitfinex-derivatives","SOLF0:USTF0",1768936374118,9.30954166,127.23,127.17,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936374627,9.30954166,127.23,127.19,0.05576969]
["bitfinex-derivatives","SOLF0:USTF0",1768936378220,7.0817,127.22,127.19,0.05576969]
["bitfinex-derivatives","SOLF0:USTF0",1768936378523,7.0817,127.22,127.15,10.27150054]
["bitfinex-derivatives","SOLF0:USTF0",1768936378923,7.13902966,127.22,127.15,10.27150054]
["bitfinex-derivatives","SOLF0:USTF0",1768936379227,2.22834166,127.21,127.15,10.27150054]
["bitfinex-derivatives","SOLF0:USTF0",1768936379914,2.22834166,127.21,127.13,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936380115,0.05807299,127.19,127.13,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936380315,2.28641465,127.19,127.13,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936380918,0.05807299,127.19,127.11,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936381123,2.22834166,127.17,127.11,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936381925,0.05701533,127.15,127.11,10.27350054]
["bitfinex-derivatives","SOLF0:USTF0",1768936382920,0.05701533,127.15,127.12,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936383123,2.22834166,127.17,127.12,3.24522127]
["bitfinex-derivatives","SOLF0:USTF0",1768936383325,9.31294166,127.17,127.12,3.24522127]
["bitfinex-derivatives","SOLF0:USTF0",1768936383620,9.31294166,127.17,127.12,0.05932073]
["bitfinex-derivatives","SOLF0:USTF0",1768936384116,2.22834166,127.15,127.12,0.05932073]
["bitfinex-derivatives","SOLF0:USTF0",1768936384318,2.22834166,127.15,127.08,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936384720,0.06032109,127.16,127.08,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936384721,2.22834166,127.13,127.08,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936385618,0.05290785,127.12,127.08,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936386527,0.05290785,127.12,127.07,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936389025,2.22834166,127.11,127.05,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936390028,0.05678452,127.09,127.03,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936390217,2.22834166,127.07,126.98,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936390422,2.22834166,127.07,127.0,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936391126,0.05562069,127.05,127.01,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936391325,0.05562069,127.05,126.99,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936393230,2.22834166,127.04,126.97,10.28140054]
["bitfinex-derivatives","SOLF0:USTF0",1768936393423,2.22834166,127.04,126.98,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936393828,9.32024166,127.04,126.98,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936394020,110.2853,127.08,126.92,271.60701139]
["bitfinex-derivatives","SOLF0:USTF0",1768936394021,2.22834166,127.02,126.96,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936394227,2.22834166,127.0,126.94,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936394921,9.32254166,127.0,126.94,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936395126,0.05756331,126.98,126.94,3.18590054]
["bitfinex-derivatives","SOLF0:USTF0",1768936395828,2.28590497,126.98,126.9,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936396222,2.28590497,126.98,126.9,10.52475546]
["bitfinex-derivatives","SOLF0:USTF0",1768936396422,2.22834166,126.98,126.92,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936396728,2.22834166,127.02,126.94,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936396917,110.3114,127.05,126.95,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936397140,2.22834166,127.03,126.96,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936397318,0.06016087,126.99,126.96,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936397532,2.22834166,127.02,126.96,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936397924,2.22834166,127.02,126.96,3.48540211]
["bitfinex-derivatives","SOLF0:USTF0",1768936398425,7.0922,127.04,126.96,3.48540211]
["bitfinex-derivatives","SOLF0:USTF0",1768936398426,2.22834166,127.03,126.96,3.48540211]
["bitfinex-derivatives","SOLF0:USTF0",1768936398624,7.0922,127.04,126.96,3.48540211]
["bitfinex-derivatives","SOLF0:USTF0",1768936398625,2.22834166,127.04,126.96,3.48540211]
["bitfinex-derivatives","SOLF0:USTF0",1768936399030,2.22834166,127.04,126.96,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936399533,2.22834166,127.04,126.99,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1768936401536,9.31964166,127.05,126.99,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1768936401726,2.22834166,127.05,126.99,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1768936403138,9.31984166,127.05,126.99,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1768936403335,2.22834166,127.03,126.99,0.05443578]
["bitfinex-derivatives","SOLF0:USTF0",1768936404430,2.22834166,127.03,126.95,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936404431,2.22834166,126.99,126.93,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936405447,2.22834166,126.97,126.89,5.65369712]
["bitfinex-derivatives","SOLF0:USTF0",1768936405834,2.22834166,126.98,126.9,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936406044,0.05496706,126.97,126.9,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936406339,0.05496706,126.97,126.92,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936406644,2.22834166,127.0,126.93,5.65369712]
["bitfinex-derivatives","SOLF0:USTF0",1768936406850,7.0933,127.02,126.93,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936407150,7.0933,127.02,126.94,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936407948,7.0933,127.02,126.97,0.06023946]
["bitfinex-derivatives","SOLF0:USTF0",1768936408843,5.59004142,127.04,126.97,0.06023946]
["bitfinex-derivatives","SOLF0:USTF0",1768936409447,115.90434142,127.05,126.97,0.06023946]
["bitfinex-derivatives","SOLF0:USTF0",1768936409952,115.90434142,127.05,126.94,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936410354,115.90434142,127.05,127.0,0.059727]
["bitfinex-derivatives","SOLF0:USTF0",1768936410541,0.05735528,127.01,126.95,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936411051,115.90434142,127.05,126.95,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936411450,7.0924,127.03,126.95,10.52205546]
["bitfinex-derivatives","SOLF0:USTF0",1768936411650,115.88694142,127.07,126.96,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936411845,0.05879892,127.01,126.96,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936412855,7.0916,127.05,126.97,10.52095546]
["bitfinex-derivatives","SOLF0:USTF0",1768936413155,7.0916,127.05,126.97,10.57147527]
["bitfinex-derivatives","SOLF0:USTF0",1768936413554,7.0916,127.05,126.97,10.52095546]
["bitfinex-derivatives","SOLF0:USTF0",1768936414147,7.0916,127.05,126.98,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936414354,7.0905,127.07,127.0,3.47749182]
["bitfinex-derivatives","SOLF0:USTF0",1768936414949,7.0905,127.07,127.0,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936415453,7.0905,127.07,127.02,0.05991285]
["bitfinex-derivatives","SOLF0:USTF0",1768936415852,7.0907,127.06,127.02,0.05991285]
["bitfinex-derivatives","SOLF0:USTF0",1768936416754,115.86694142,127.09,126.98,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936416755,7.0914,127.05,126.98,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936417056,7.14485778,127.05,126.98,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936418446,7.14485778,127.05,126.96,5.59004142]
["bitfinex-derivatives","SOLF0:USTF0",1768936418447,0.05345778,127.05,126.99,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936419047,7.0905,127.07,126.99,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936419449,7.0894,127.09,127.0,10.51905546]
["bitfinex-derivatives","SOLF0:USTF0",1768936419657,110.2706,127.1,127.01,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936419853,110.2706,127.1,127.02,0.0522877]
["bitfinex-derivatives","SOLF0:USTF0",1768936420356,110.2706,127.1,127.01,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936420557,7.0901,127.07,127.01,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936420954,7.0901,127.07,126.99,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936421255,0.05552865,127.05,126.99,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936421657,0.05552865,127.05,127.0,10.51935546]
["bitfinex-derivatives","SOLF0:USTF0",1768936421850,0.05552865,127.05,126.98,5.59004142]
["bitfinex-derivatives","SOLF0:USTF0",1768936422058,0.05552865,127.05,126.97,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936422642,5.59004142,127.07,126.97,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936422847,7.0918,127.04,126.97,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936423042,0.06020722,127.02,126.97,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936423754,5.59004142,127.07,126.98,3.42535546]
["bitfinex-derivatives","SOLF0:USTF0",1768936424056,5.59004142,127.05,126.98,0.05211458]
["bitfinex-derivatives","SOLF0:USTF0",1768936424453,7.0924,127.03,126.96,10.52155546]
["bitfinex-derivatives","SOLF0:USTF0",1768936425156,12.68184142,127.05,126.96,10.52155546]
["bitfinex-derivatives","SOLF0:USTF0",1768936425352,5.59004142,127.05,126.98,0.05746368]
["bitfinex-derivatives","SOLF0:USTF0",1768936426754,7.0926,127.03,126.98,0.05746368]
["bitfinex-derivatives","SOLF0:USTF0",1768936426955,5.58753664,127.06,126.98,3.33298413]
["bitfinex-derivatives","SOLF0:USTF0",1768936427258,110.2875,127.08,126.98,3.33298413]
["bitfinex-derivatives","SOLF0:USTF0",1768936427259,115.87503664,127.08,126.98,3.33298413]
["bitfinex-derivatives","SOLF0:USTF0",1768936427457,115.87503664,127.08,126.98,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936427856,7.0918,127.05,126.98,10.37042045]
["bitfinex-derivatives","SOLF0:USTF0",1768936428056,7.0918,127.05,127.02,0.05873627]
["bitfinex-derivatives","SOLF0:USTF0",1768936428954,7.0918,127.05,126.98,10.37042045]
["bitfinex-derivatives","SOLF0:USTF0",1768936429455,7.14772113,127.05,126.98,10.37042045]
["bitfinex-derivatives","SOLF0:USTF0",1768936430459,7.14772113,127.05,126.98,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936430662,7.092,127.04,126.98,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936430860,0.05592113,127.05,126.95,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936431161,7.0935,127.01,126.95,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936431660,7.1463903,127.01,126.95,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936434764,0.0528903,127.01,126.95,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936436065,0.0528903,127.01,126.95,10.37232045]
["bitfinex-derivatives","SOLF0:USTF0",1768936436265,0.0528903,127.01,126.96,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936436868,2.23479633,127.04,126.97,3.33184901]
["bitfinex-derivatives","SOLF0:USTF0",1768936437763,9.32679633,127.04,126.97,10.42734901]
["bitfinex-derivatives","SOLF0:USTF0",1768936438069,9.32679633,127.04,126.97,3.33184901]
["bitfinex-derivatives","SOLF0:USTF0",1768936438655,2.23479633,127.04,126.97,3.33184901]
["bitfinex-derivatives","SOLF0:USTF0",1768936439159,9.32599633,127.06,126.97,3.33184901]
["bitfinex-derivatives","SOLF0:USTF0",1768936439366,2.23479633,127.06,126.99,10.37002045]
["bitfinex-derivatives","SOLF0:USTF0",1768936439563,2.23479633,127.06,127.0,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936440266,2.23479633,127.06,127.02,0.05551368]
["bitfinex-derivatives","SOLF0:USTF0",1768936440657,415.37936007,127.12,127.02,5.56583046]
["bitfinex-derivatives","SOLF0:USTF0",1768936440865,2.23479633,127.1,127.03,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936441570,2.23479633,127.1,127.05,0.05353492]
["bitfinex-derivatives","SOLF0:USTF0",1768936441866,2.23479633,127.11,127.05,0.05353492]
["bitfinex-derivatives","SOLF0:USTF0",1768936442169,7.0866,127.14,127.05,10.42015537]
["bitfinex-derivatives","SOLF0:USTF0",1768936442370,110.2032,127.18,127.06,5.51031678]
["bitfinex-derivatives","SOLF0:USTF0",1768936442570,2.23479633,127.14,127.07,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936442865,2.23479633,127.15,127.08,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768936443064,2.23479633,127.15,127.09,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936443263,9.31979633,127.17,127.09,3.33467384]
["bitfinex-derivatives","SOLF0:USTF0",1768936443462,110.1755,127.21,127.11,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936443463,2.23479633,127.18,127.11,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936444570,9.31889633,127.18,127.11,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936444765,9.31889633,127.18,127.13,0.05036191]
["bitfinex-derivatives","SOLF0:USTF0",1768936444970,7.0841,127.18,127.13,0.05036191]
["bitfinex-derivatives","SOLF0:USTF0",1768936448273,110.26575472,127.17,127.07,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936448472,5.5752379,127.16,127.05,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936449274,5.5752379,127.14,127.06,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936449660,0.05247268,127.12,127.06,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936451973,5.5752379,127.18,127.08,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936452165,115.7565379,127.2,127.08,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936452368,115.7565379,127.2,127.08,3.33072472]
["bitfinex-derivatives","SOLF0:USTF0",1768936452766,115.7565379,127.2,127.08,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936453167,5.5752379,127.18,127.08,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936453363,5.5752379,127.18,127.13,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1768936453872,7.0848,127.17,127.13,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1768936456770,7.0848,127.17,127.1,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936457276,7.14251498,127.16,127.1,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936458173,0.05741498,127.16,127.1,3.27552045]
["bitfinex-derivatives","SOLF0:USTF0",1768936458970,110.1776,127.21,127.12,3.24699791]
["bitfinex-derivatives","SOLF0:USTF0",1768936459165,5.5752379,127.22,127.12,3.24699791]
["bitfinex-derivatives","SOLF0:USTF0",1768936459674,5.5752379,127.22,127.12,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936459872,7.0829,127.2,127.13,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936460480,7.0829,127.2,127.15,0.05867517]
["bitfinex-derivatives","SOLF0:USTF0",1768936461866,5.5752379,127.22,127.15,0.05867517]
["bitfinex-derivatives","SOLF0:USTF0",1768936461867,7.0822,127.22,127.15,0.05867517]
["bitfinex-derivatives","SOLF0:USTF0",1768936462078,7.0822,127.22,127.15,3.25300069]
["bitfinex-derivatives","SOLF0:USTF0",1768936462871,7.0823,127.21,127.15,3.25300069]
["bitfinex-derivatives","SOLF0:USTF0",1768936463486,7.0823,127.21,127.15,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936463986,7.0823,127.21,127.17,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1768936466484,7.0817,127.23,127.17,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1768936467576,5.5752379,127.26,127.17,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1768936467985,115.7041379,127.26,127.17,0.05190635]
["bitfinex-derivatives","SOLF0:USTF0",1768936468186,115.7041379,127.26,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936468578,115.7041379,127.26,127.2,0.05603999]
["bitfinex-derivatives","SOLF0:USTF0",1768936468985,115.7041379,127.26,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936468986,5.5752379,127.24,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936469688,7.0816,127.23,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936469881,5.5752379,127.24,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936470888,7.0818,127.22,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936471188,0.05053666,127.21,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936473184,0.05053666,127.21,127.16,10.27922552]
["bitfinex-derivatives","SOLF0:USTF0",1768936474689,0.05053666,127.21,127.16,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936475589,0.05053666,127.21,127.16,10.27942552]
["bitfinex-derivatives","SOLF0:USTF0",1768936477881,0.05053666,127.21,127.17,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768936478494,0.05053666,127.21,127.17,10.27882552]
["bitfinex-derivatives","SOLF0:USTF0",1768936479086,0.05053666,127.21,127.17,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936482497,2.22795489,127.25,127.18,3.19432552]
["bitfinex-derivatives","SOLF0:USTF0",1768936482896,2.22795489,127.25,127.18,3.25439856]
["bitfinex-derivatives","SOLF0:USTF0",1768936484797,7.0806,127.24,127.18,3.25439856]
["bitfinex-derivatives","SOLF0:USTF0",1768936487592,297.44,127.3,127.18,3.25439856]
["bitfinex-derivatives","SOLF0:USTF0",1768936487593,110.0901,127.31,127.22,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936487796,2.22722757,127.3,127.22,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936488398,2.22722757,127.3,127.23,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936488600,2.22722757,127.3,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936488907,9.30462757,127.3,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936494805,2.22722757,127.3,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936495497,9.30452757,127.3,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936502203,7.0781,127.29,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936502507,2.22722757,127.28,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936502907,2.22722757,127.3,127.25,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1768936503102,2.22722757,127.3,127.24,10.44572774]
["bitfinex-derivatives","SOLF0:USTF0",1768936503406,2.22722757,127.3,127.26,0.05407935]
["bitfinex-derivatives","SOLF0:USTF0",1768936504813,9.30472757,127.3,127.26,0.05407935]
["bitfinex-derivatives","SOLF0:USTF0",1768936505013,407.3446,127.34,127.26,0.05407935]
["bitfinex-derivatives","SOLF0:USTF0",1768936505014,7.24726007,127.37,127.26,3.41930709]
["bitfinex-derivatives","SOLF0:USTF0",1768936505212,110.0214,127.39,127.27,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936505505,2.22722757,127.35,127.29,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936506209,2.22722757,127.35,127.31,0.0562986]
["bitfinex-derivatives","SOLF0:USTF0",1768936506909,2.22722757,127.33,127.25,10.44512774]
["bitfinex-derivatives","SOLF0:USTF0",1768936507104,2.22722757,127.31,127.25,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936507709,2.22722757,127.29,127.23,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936508405,0.05788366,127.27,127.23,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936509114,2.28511123,127.27,127.23,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936509306,0.05788366,127.27,127.23,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936510805,2.28511123,127.27,127.23,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936512317,2.28511123,127.27,127.21,10.44742774]
["bitfinex-derivatives","SOLF0:USTF0",1768936512809,2.28511123,127.27,127.22,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936514516,2.28511123,127.27,127.22,10.44682774]
["bitfinex-derivatives","SOLF0:USTF0",1768936517919,2.28511123,127.27,127.22,3.36522774]
["bitfinex-derivatives","SOLF0:USTF0",1768936518412,2.28511123,127.27,127.2,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936518413,2.22722757,127.25,127.2,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936519119,2.22722757,127.23,127.2,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936519612,2.22722757,127.23,127.18,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768936519613,2.22722757,127.23,127.18,10.47447023]
["bitfinex-derivatives","SOLF0:USTF0",1768936522923,2.22722757,127.23,127.19,10.47427023]
["bitfinex-derivatives","SOLF0:USTF0",1768936524021,7.0789,127.28,127.22,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936524214,2.22722757,127.28,127.22,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936525322,2.22722757,127.28,127.24,0.05715314]
["bitfinex-derivatives","SOLF0:USTF0",1768936526424,2.22722757,127.26,127.24,0.05715314]
["bitfinex-derivatives","SOLF0:USTF0",1768936526623,2.22722757,127.26,127.21,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1768936526822,2.22722757,127.26,127.21,10.47267023]
["bitfinex-derivatives","SOLF0:USTF0",1768936527320,2.22722757,127.26,127.22,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1768936527821,0.05899158,127.27,127.23,10.47197023]
["bitfinex-derivatives","SOLF0:USTF0",1768936528029,7.24726007,127.34,127.24,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936528324,2.22722757,127.3,127.24,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936528829,2.22722757,127.3,127.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768936529028,2.22722757,127.3,127.24,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936529426,2.22722757,127.3,127.26,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1768936532519,9.30342757,127.32,127.26,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1768936532720,2.22722757,127.32,127.26,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1768936533425,2.22722757,127.34,127.26,3.44118117]
["bitfinex-derivatives","SOLF0:USTF0",1768936534128,2.22722757,127.34,127.26,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936534527,2.22722757,127.34,127.29,0.05755648]
["bitfinex-derivatives","SOLF0:USTF0",1768936534724,133.90162091,127.41,127.29,3.44842671]
["bitfinex-derivatives","SOLF0:USTF0",1768936534725,2.22722757,127.36,127.29,3.44842671]
["bitfinex-derivatives","SOLF0:USTF0",1768936535126,2.22722757,127.36,127.29,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936535627,9.30132757,127.36,127.31,0.0591848]
["bitfinex-derivatives","SOLF0:USTF0",1768936536422,2.22722757,127.36,127.31,0.0591848]
["bitfinex-derivatives","SOLF0:USTF0",1768936536823,110.0114,127.4,127.31,0.0591848]
["bitfinex-derivatives","SOLF0:USTF0",1768936537016,5.55782244,127.39,127.31,0.0591848]
["bitfinex-derivatives","SOLF0:USTF0",1768936537424,5.55782244,127.39,127.3,10.46817023]
["bitfinex-derivatives","SOLF0:USTF0",1768936537722,5.55782244,127.39,127.34,0.05648373]
["bitfinex-derivatives","SOLF0:USTF0",1768936538026,7.0736,127.37,127.34,0.05648373]
["bitfinex-derivatives","SOLF0:USTF0",1768936539524,7.074,127.36,127.29,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768936539720,7.074,127.36,127.29,10.46867023]
["bitfinex-derivatives","SOLF0:USTF0",1768936541129,0.05817063,127.34,127.27,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936541322,0.05817063,127.34,127.25,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936541730,7.0751,127.34,127.25,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936542131,0.05933831,127.31,127.25,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936542335,0.05933831,127.31,127.26,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1768936543028,0.05933831,127.31,127.25,3.39087023]
["bitfinex-derivatives","SOLF0:USTF0",1768936544031,0.05933831,127.31,127.25,10.47097023]
["bitfinex-derivatives","SOLF0:USTF0",1768936546442,0.05933831,127.31,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936546735,0.05933831,127.31,127.27,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936550430,0.05933831,127.31,127.25,10.37505316]
["bitfinex-derivatives","SOLF0:USTF0",1768936550940,7.0757,127.33,127.25,10.37505316]
["bitfinex-derivatives","SOLF0:USTF0",1768936551342,0.05581019,127.29,127.25,10.37505316]
["bitfinex-derivatives","SOLF0:USTF0",1768936557153,0.05581019,127.29,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936557357,7.0755,127.34,127.27,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936558652,7.0757,127.33,127.29,0.05065618]
["bitfinex-derivatives","SOLF0:USTF0",1768936558959,9.30037242,127.33,127.29,0.05065618]
["bitfinex-derivatives","SOLF0:USTF0",1768936561259,2.22467242,127.31,127.24,10.37525316]
["bitfinex-derivatives","SOLF0:USTF0",1768936561458,2.22467242,127.31,127.25,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936562256,2.22467242,127.31,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936563259,0.04965427,127.3,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936563760,0.04965427,127.3,127.24,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936565957,0.04965427,127.3,127.23,2.22467242]
["bitfinex-derivatives","SOLF0:USTF0",1768936565958,0.04965427,127.3,127.26,10.37435316]
["bitfinex-derivatives","SOLF0:USTF0",1768936566161,0.04965427,127.3,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936567261,2.22467242,127.31,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936567458,2.22467242,127.31,127.27,0.05075121]
["bitfinex-derivatives","SOLF0:USTF0",1768936572463,2.22467242,127.33,127.27,10.42450437]
["bitfinex-derivatives","SOLF0:USTF0",1768936572968,2.22467242,127.33,127.28,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768936573162,2.22467242,127.33,127.28,10.37335316]
["bitfinex-derivatives","SOLF0:USTF0",1768936573363,2.22467242,127.35,127.28,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936573563,2.22467242,127.35,127.29,0.05632759]
["bitfinex-derivatives","SOLF0:USTF0",1768936573961,2.22467242,127.33,127.29,0.05632759]
["bitfinex-derivatives","SOLF0:USTF0",1768936574163,304.53373821,127.38,127.29,0.05632759]
["bitfinex-derivatives","SOLF0:USTF0",1768936574164,2.22467242,127.31,127.29,0.05632759]
["bitfinex-derivatives","SOLF0:USTF0",1768936574572,2.22467242,127.31,127.26,10.37395316]
["bitfinex-derivatives","SOLF0:USTF0",1768936574863,2.22467242,127.31,127.29,0.06017358]
["bitfinex-derivatives","SOLF0:USTF0",1768936575065,2.22467242,127.31,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936575270,0.05303737,127.3,127.26,3.29495316]
["bitfinex-derivatives","SOLF0:USTF0",1768936580377,117.37813821,127.36,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936580378,2.22467242,127.34,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936580578,7.33373821,127.38,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936580772,2.22467242,127.37,127.3,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936581075,2.22467242,127.39,127.3,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936581374,2.22467242,127.37,127.3,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936582271,2.22467242,127.37,127.32,0.05431474]
["bitfinex-derivatives","SOLF0:USTF0",1768936582573,9.29827242,127.37,127.32,0.05431474]
["bitfinex-derivatives","SOLF0:USTF0",1768936582768,9.29827242,127.37,127.28,10.36252217]
["bitfinex-derivatives","SOLF0:USTF0",1768936583163,0.0553289,127.36,127.28,10.36252217]
["bitfinex-derivatives","SOLF0:USTF0",1768936583669,2.22467242,127.35,127.28,10.36252217]
["bitfinex-derivatives","SOLF0:USTF0",1768936584270,0.0513807,127.33,127.28,10.36252217]
["bitfinex-derivatives","SOLF0:USTF0",1768936584979,2.27605312,127.33,127.26,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936585771,0.0513807,127.33,127.27,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936585977,0.0513807,127.33,127.27,5.50929459]
["bitfinex-derivatives","SOLF0:USTF0",1768936586179,0.0513807,127.33,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936586475,2.22467242,127.35,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936586672,0.06017505,127.32,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936586874,2.22467242,127.35,127.28,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936587077,14.40713821,127.38,127.3,0.0579114]
["bitfinex-derivatives","SOLF0:USTF0",1768936587281,2.22467242,127.4,127.32,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936588183,7.0723,127.39,127.35,0.0530692]
["bitfinex-derivatives","SOLF0:USTF0",1768936588384,7.0723,127.39,127.32,10.36062217]
["bitfinex-derivatives","SOLF0:USTF0",1768936588581,0.0567754,127.37,127.32,10.36062217]
["bitfinex-derivatives","SOLF0:USTF0",1768936589683,0.0567754,127.37,127.32,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936590181,0.0567754,127.37,127.32,10.36072217]
["bitfinex-derivatives","SOLF0:USTF0",1768936590977,2.22467242,127.4,127.34,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936592876,0.05720794,127.38,127.34,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936594380,0.05720794,127.38,127.33,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768936594589,0.05720794,127.38,127.32,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936595185,0.05720794,127.38,127.32,10.36032217]
["bitfinex-derivatives","SOLF0:USTF0",1768936595382,0.05720794,127.38,127.33,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936596588,0.05720794,127.38,127.34,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936597084,0.05720794,127.38,127.34,10.35962217]
["bitfinex-derivatives","SOLF0:USTF0",1768936598589,0.05720794,127.38,127.35,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936599279,7.0714,127.41,127.35,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936599690,7.0714,127.41,127.35,3.34497553]
["bitfinex-derivatives","SOLF0:USTF0",1768936599987,7.0706,127.43,127.36,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936600382,297.08,127.47,127.38,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936600687,2.22467242,127.41,127.36,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936601387,2.22467242,127.41,127.37,0.04995931]
["bitfinex-derivatives","SOLF0:USTF0",1768936601782,407.0337,127.46,127.37,0.04995931]
["bitfinex-derivatives","SOLF0:USTF0",1768936601783,2.22467242,127.43,127.37,0.04995931]
["bitfinex-derivatives","SOLF0:USTF0",1768936602390,2.22467242,127.43,127.36,3.28462217]
["bitfinex-derivatives","SOLF0:USTF0",1768936602597,2.22467242,127.45,127.37,5.50929459]
["bitfinex-derivatives","SOLF0:USTF0",1768936602893,2.22467242,127.45,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936603482,9.29417242,127.45,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936608200,9.29417242,127.45,127.39,3.31477341]
["bitfinex-derivatives","SOLF0:USTF0",1768936608895,9.28990013,127.45,127.39,3.31477341]
["bitfinex-derivatives","SOLF0:USTF0",1768936610898,2.22040013,127.45,127.39,3.31477341]
["bitfinex-derivatives","SOLF0:USTF0",1768936611298,2.22040013,127.45,127.39,10.38697341]
["bitfinex-derivatives","SOLF0:USTF0",1768936612093,2.22040013,127.45,127.4,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936612687,2.22040013,127.45,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936612899,7.0696,127.44,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936613301,2.22040013,127.43,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936616707,7.0696,127.44,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936617101,9.28940013,127.45,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936618301,7.0696,127.44,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936618809,7.0702,127.43,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936619108,9.29060013,127.43,127.39,0.0531205]
["bitfinex-derivatives","SOLF0:USTF0",1768936620311,2.22040013,127.43,127.36,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936620515,0.05332345,127.42,127.36,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936621012,2.22040013,127.45,127.36,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936621415,9.28940013,127.45,127.39,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936622522,9.28940013,127.45,127.41,0.05400346]
["bitfinex-derivatives","SOLF0:USTF0",1768936623617,2.22040013,127.43,127.37,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936624118,9.29100013,127.43,127.37,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936624916,0.05685192,127.41,127.37,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936625511,0.05685192,127.41,127.35,10.33615291]
["bitfinex-derivatives","SOLF0:USTF0",1768936625722,2.27725205,127.41,127.35,10.33615291]
["bitfinex-derivatives","SOLF0:USTF0",1768936627221,2.27725205,127.41,127.36,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936630227,2.22040013,127.44,127.36,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936630525,2.22040013,127.44,127.38,3.26165291]
["bitfinex-derivatives","SOLF0:USTF0",1768936631828,9.29000013,127.44,127.4,0.0534054]
["bitfinex-derivatives","SOLF0:USTF0",1768936634728,2.22040013,127.44,127.4,0.0534054]
["bitfinex-derivatives","SOLF0:USTF0",1768936634927,7.30541058,127.5,127.4,3.24010821]
["bitfinex-derivatives","SOLF0:USTF0",1768936635127,2.22040013,127.47,127.4,3.24010821]
["bitfinex-derivatives","SOLF0:USTF0",1768936635530,2.22040013,127.47,127.4,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936635830,2.22040013,127.47,127.41,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936636033,2.22040013,127.47,127.42,0.05648423]
["bitfinex-derivatives","SOLF0:USTF0",1768936636628,2.22040013,127.45,127.42,0.05648423]
["bitfinex-derivatives","SOLF0:USTF0",1768936638932,2.22040013,127.47,127.42,0.05648423]
["bitfinex-derivatives","SOLF0:USTF0",1768936639530,2.22040013,127.47,127.4,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936639926,9.28830013,127.47,127.43,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1768936640921,2.22040013,127.47,127.43,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1768936641935,9.28840013,127.47,127.43,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1768936642937,7.0687,127.46,127.43,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1768936643938,9.28960013,127.45,127.38,10.25950281]
["bitfinex-derivatives","SOLF0:USTF0",1768936647749,7.0692,127.45,127.39,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936648040,7.0683,127.47,127.4,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936648240,2.22040013,127.46,127.4,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936648643,117.23591058,127.49,127.39,9.29260013]
["bitfinex-derivatives","SOLF0:USTF0",1768936648644,9.28820013,127.48,127.41,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936649140,7.0678,127.48,127.41,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936649338,9.28700013,127.5,127.42,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936650636,2.22040013,127.49,127.42,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936650841,2.22040013,127.49,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936651437,7.0658,127.51,127.44,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936651742,9.28620013,127.51,127.44,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936652137,9.28550013,127.53,127.45,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936652443,2.22040013,127.53,127.45,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936652647,1.36540197,127.55,127.45,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936652942,2.22040013,127.5,127.45,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936653540,2.22040013,127.5,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936654739,9.28660013,127.5,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936655248,2.22040013,127.48,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936655638,2.22040013,127.48,127.41,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936656439,2.22040013,127.48,127.42,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936656838,7.0661,127.51,127.42,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936657045,2.22040013,127.5,127.43,10.25650281]
["bitfinex-derivatives","SOLF0:USTF0",1768936657943,406.7476,127.54,127.43,10.25650281]
["bitfinex-derivatives","SOLF0:USTF0",1768936658143,2.22040013,127.49,127.43,10.25650281]
["bitfinex-derivatives","SOLF0:USTF0",1768936659244,2.22040013,127.49,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936660739,9.28710013,127.49,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936662341,2.22040013,127.49,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936663250,9.28720013,127.49,127.43,3.18670281]
["bitfinex-derivatives","SOLF0:USTF0",1768936664043,9.28720013,127.49,127.42,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1768936664044,9.28720013,127.49,127.41,3.43466581]
["bitfinex-derivatives","SOLF0:USTF0",1768936664342,2.22040013,127.47,127.41,3.43466581]
["bitfinex-derivatives","SOLF0:USTF0",1768936665547,2.22040013,127.47,127.42,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936665940,2.22040013,127.48,127.42,10.26478003]
["bitfinex-derivatives","SOLF0:USTF0",1768936666137,2.22040013,127.48,127.43,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936666340,2.22040013,127.5,127.43,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936667042,2.22040013,127.48,127.41,5.41478016]
["bitfinex-derivatives","SOLF0:USTF0",1768936667739,2.22040013,127.48,127.42,10.26498003]
["bitfinex-derivatives","SOLF0:USTF0",1768936670853,2.21921809,127.48,127.42,10.26498003]
["bitfinex-derivatives","SOLF0:USTF0",1768936672354,2.21921809,127.48,127.43,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936672953,2.21921809,127.48,127.43,10.26438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936673149,7.0668,127.49,127.44,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936673848,9.28551809,127.5,127.44,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936675151,2.21921809,127.5,127.44,10.26378003]
["bitfinex-derivatives","SOLF0:USTF0",1768936676757,2.21921809,127.5,127.43,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768936677053,2.21921809,127.5,127.43,10.26448003]
["bitfinex-derivatives","SOLF0:USTF0",1768936677754,2.21921809,127.48,127.43,10.26448003]
["bitfinex-derivatives","SOLF0:USTF0",1768936679049,2.21921809,127.48,127.43,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936682052,2.21921809,127.48,127.42,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936682656,9.28661809,127.48,127.42,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936682853,0.04993567,127.46,127.42,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936683260,2.26915376,127.46,127.4,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936684554,9.33755376,127.46,127.4,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936684763,2.21921809,127.44,127.38,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936685755,9.28881809,127.44,127.38,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936686858,2.21921809,127.42,127.35,578.40569306]
["bitfinex-derivatives","SOLF0:USTF0",1768936687063,2.21921809,127.42,127.36,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936687760,109.9565,127.46,127.37,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936687964,2.21921809,127.43,127.37,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936688765,7.0695,127.44,127.38,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936689662,9.28821809,127.45,127.38,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936689865,2.21921809,127.45,127.38,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936690262,2.21921809,127.43,127.38,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936691265,9.28941809,127.43,127.36,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936695572,2.21921809,127.41,127.36,3.19438003]
["bitfinex-derivatives","SOLF0:USTF0",1768936695771,2.21921809,127.39,127.35,272.31197497]
["bitfinex-derivatives","SOLF0:USTF0",1768936697173,2.21921809,127.39,127.35,275.55283898]
["bitfinex-derivatives","SOLF0:USTF0",1768936698874,2.21921809,127.39,127.33,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768936698875,2.21921809,127.39,127.33,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936699569,9.29171809,127.39,127.33,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936700276,2.21921809,127.37,127.31,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936700779,2.21921809,127.35,127.29,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936701178,9.29381809,127.35,127.29,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936701385,2.21921809,127.35,127.29,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936702775,9.29391809,127.35,127.29,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936707591,7.0753,127.34,127.29,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936707891,2.21921809,127.33,127.27,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936708789,9.29501809,127.33,127.27,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936708983,2.21921809,127.33,127.27,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936709690,0.04981775,127.31,127.27,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936710793,0.04981775,127.31,127.27,10.31976401]
["bitfinex-derivatives","SOLF0:USTF0",1768936716291,0.04981775,127.31,127.27,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936720493,2.26903584,127.31,127.25,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936721294,9.34583584,127.31,127.25,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936722694,2.21921809,127.29,127.23,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936726295,0.0498394,127.27,127.23,3.24086401]
["bitfinex-derivatives","SOLF0:USTF0",1768936726597,2.26905749,127.27,127.21,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936728007,9.34825749,127.27,127.21,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936728899,2.21921809,127.25,127.19,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936729895,9.29951809,127.25,127.19,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936733007,7.0803,127.25,127.19,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936733208,2.22723353,127.27,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936734704,7.0797,127.26,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936734906,2.22723353,127.25,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936735102,2.27768028,127.25,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936735913,7.0807,127.24,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936736812,0.04971991,127.22,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936737310,2.22723353,127.27,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936737501,2.22723353,127.27,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936738000,7.08,127.26,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936738607,7.08,127.26,127.22,0.05724983]
["bitfinex-derivatives","SOLF0:USTF0",1768936739407,2.22723353,127.27,127.22,0.05724983]
["bitfinex-derivatives","SOLF0:USTF0",1768936742809,9.30623353,127.27,127.22,0.05724983]
["bitfinex-derivatives","SOLF0:USTF0",1768936743012,407.3872,127.31,127.22,0.05724983]
["bitfinex-derivatives","SOLF0:USTF0",1768936743215,2.22723353,127.27,127.22,0.05724983]
["bitfinex-derivatives","SOLF0:USTF0",1768936743409,407.3872,127.31,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936743609,2.22723353,127.27,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936744002,9.30623353,127.27,127.23,0.05672346]
["bitfinex-derivatives","SOLF0:USTF0",1768936744207,2.22723353,127.25,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936744509,2.28389683,127.25,127.2,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936747416,2.28389683,127.25,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936748019,9.36419683,127.25,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936748219,2.22723353,127.23,127.18,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936748415,2.22723353,127.23,127.16,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936748613,2.22723353,127.21,127.16,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936749617,0.05276714,127.2,127.16,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936750621,0.05276714,127.2,127.16,10.42711213]
["bitfinex-derivatives","SOLF0:USTF0",1768936750822,0.05276714,127.2,127.17,3.34211213]
["bitfinex-derivatives","SOLF0:USTF0",1768936758431,2.22723353,127.22,127.18,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936758731,9.30843353,127.24,127.18,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936760034,9.30843353,127.24,127.2,0.05722646]
["bitfinex-derivatives","SOLF0:USTF0",1768936762629,7.0812,127.23,127.2,0.05722646]
["bitfinex-derivatives","SOLF0:USTF0",1768936764137,9.30903353,127.22,127.16,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936764724,2.22723353,127.22,127.16,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936765429,0.05106378,127.2,127.16,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936765727,2.22723353,127.24,127.17,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936765927,2.22723353,127.24,127.18,3.50029138]
["bitfinex-derivatives","SOLF0:USTF0",1768936766633,9.30783353,127.24,127.18,3.50029138]
["bitfinex-derivatives","SOLF0:USTF0",1768936767928,2.22723353,127.24,127.19,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936768132,2.22723353,127.26,127.19,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936768528,299.62723353,127.28,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936769135,299.62723353,127.28,127.23,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1768936769528,2.22723353,127.28,127.23,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1768936770838,7.0795,127.26,127.23,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1768936772635,7.079,127.27,127.23,0.0515092]
["bitfinex-derivatives","SOLF0:USTF0",1768936773327,9.30683353,127.26,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936773527,9.36649507,127.26,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936774130,2.28689507,127.26,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936774832,9.36639507,127.26,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936777139,7.0803,127.25,127.18,10.53404549]
["bitfinex-derivatives","SOLF0:USTF0",1768936777335,7.0803,127.25,127.19,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936778139,0.05443697,127.23,127.19,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936779339,7.0803,127.25,127.19,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936779532,297.38,127.29,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936779834,2.22723353,127.28,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936780038,2.22723353,127.27,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936780441,2.22723353,127.28,127.2,3.45024549]
["bitfinex-derivatives","SOLF0:USTF0",1768936780831,7.079,127.27,127.22,0.05346011]
["bitfinex-derivatives","SOLF0:USTF0",1768936782339,7.0795,127.26,127.22,0.05346011]
["bitfinex-derivatives","SOLF0:USTF0",1768936786041,7.079,127.27,127.22,0.05346011]
["bitfinex-derivatives","SOLF0:USTF0",1768936787549,7.0783,127.29,127.23,3.41718523]
["bitfinex-derivatives","SOLF0:USTF0",1768936789145,7.0783,127.29,127.25,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1768936791241,9.30563353,127.28,127.25,0.05109781]
["bitfinex-derivatives","SOLF0:USTF0",1768936791740,9.30563353,127.28,127.23,3.41718523]
["bitfinex-derivatives","SOLF0:USTF0",1768936792246,9.30563353,127.28,127.25,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1768936794949,2.22650848,127.27,127.25,0.05465509]
["bitfinex-derivatives","SOLF0:USTF0",1768936795849,7.0795,127.26,127.19,12.72659371]
["bitfinex-derivatives","SOLF0:USTF0",1768936796050,2.22650848,127.25,127.19,10.50008523]
["bitfinex-derivatives","SOLF0:USTF0",1768936797347,0.05854944,127.23,127.2,3.41718523]
["bitfinex-derivatives","SOLF0:USTF0",1768936797549,2.22650848,127.25,127.2,3.41718523]
["bitfinex-derivatives","SOLF0:USTF0",1768936797744,2.22650848,127.25,127.21,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1768936798948,9.30660848,127.25,127.21,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1768936802551,2.22650848,127.25,127.21,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1768936803953,9.30550848,127.27,127.21,0.05644055]
["bitfinex-derivatives","SOLF0:USTF0",1768936804447,9.30550848,127.27,127.2,10.49998523]
["bitfinex-derivatives","SOLF0:USTF0",1768936804858,9.30550848,127.27,127.23,0.05645896]
["bitfinex-derivatives","SOLF0:USTF0",1768936805649,2.22650848,127.27,127.23,0.05645896]
["bitfinex-derivatives","SOLF0:USTF0",1768936805852,2.22650848,127.28,127.23,3.47364419]
["bitfinex-derivatives","SOLF0:USTF0",1768936806049,2.22650848,127.29,127.23,3.47364419]
["bitfinex-derivatives","SOLF0:USTF0",1768936806549,2.22650848,127.29,127.23,3.41718523]
["bitfinex-derivatives","SOLF0:USTF0",1768936806750,2.22650848,127.29,127.25,0.05131401]
["bitfinex-derivatives","SOLF0:USTF0",1768936808554,2.22650848,127.29,127.25,10.54849924]
["bitfinex-derivatives","SOLF0:USTF0",1768936808760,2.22650848,127.31,127.25,3.46849924]
["bitfinex-derivatives","SOLF0:USTF0",1768936809356,2.22650848,127.31,127.25,3.41718523]
["bitfinex-derivatives","SOLF0:USTF0",1768936809556,2.22650848,127.31,127.25,10.49728523]
["bitfinex-derivatives","SOLF0:USTF0",1768936809860,2.22650848,127.31,127.27,0.05543285]
["bitfinex-derivatives","SOLF0:USTF0",1768936819073,2.22650848,127.29,127.23,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936819374,2.22650848,127.27,127.21,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936820166,9.30450848,127.29,127.21,10.27506401]
["bitfinex-derivatives","SOLF0:USTF0",1768936820363,9.30450848,127.29,127.22,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936822074,2.22650848,127.29,127.24,3.24465028]
["bitfinex-derivatives","SOLF0:USTF0",1768936822270,2.22650848,127.3,127.24,3.24465028]
["bitfinex-derivatives","SOLF0:USTF0",1768936822975,9.30380848,127.3,127.24,3.24465028]
["bitfinex-derivatives","SOLF0:USTF0",1768936823475,9.30380848,127.3,127.24,0.05188627]
["bitfinex-derivatives","SOLF0:USTF0",1768936831583,2.22650848,127.3,127.24,3.24465028]
["bitfinex-derivatives","SOLF0:USTF0",1768936832078,2.22650848,127.3,127.25,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936832270,9.30320848,127.32,127.25,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936833277,9.30320848,127.32,127.25,10.27286401]
["bitfinex-derivatives","SOLF0:USTF0",1768936833485,7.0756,127.34,127.26,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936833781,2.22650848,127.31,127.26,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936834080,2.22650848,127.31,127.24,10.27336401]
["bitfinex-derivatives","SOLF0:USTF0",1768936834480,9.30320848,127.31,127.24,10.27336401]
["bitfinex-derivatives","SOLF0:USTF0",1768936834986,9.30320848,127.31,127.26,0.05529023]
["bitfinex-derivatives","SOLF0:USTF0",1768936835685,2.22650848,127.29,127.26,0.05529023]
["bitfinex-derivatives","SOLF0:USTF0",1768936836274,2.22650848,127.29,127.22,10.27406401]
["bitfinex-derivatives","SOLF0:USTF0",1768936836678,2.22650848,127.29,127.26,0.05389036]
["bitfinex-derivatives","SOLF0:USTF0",1768936837281,7.0768,127.31,127.26,0.05389036]
["bitfinex-derivatives","SOLF0:USTF0",1768936837785,7.0768,127.31,127.25,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936837982,7.0761,127.33,127.26,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936838281,2.22650848,127.34,127.27,3.24260383]
["bitfinex-derivatives","SOLF0:USTF0",1768936838881,2.22650848,127.34,127.27,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936839186,2.22650848,127.34,127.29,0.05372931]
["bitfinex-derivatives","SOLF0:USTF0",1768936839576,9.30160848,127.34,127.29,0.05372931]
["bitfinex-derivatives","SOLF0:USTF0",1768936847186,2.22650848,127.32,127.27,3.19276401]
["bitfinex-derivatives","SOLF0:USTF0",1768936847385,2.22650848,127.32,127.25,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936847990,9.30270848,127.32,127.25,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936848188,2.22650848,127.32,127.26,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936848694,0.05148954,127.3,127.26,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936854884,2.22437713,127.34,127.27,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936855085,2.22437713,127.34,127.27,3.26807833]
["bitfinex-derivatives","SOLF0:USTF0",1768936856789,9.29957713,127.34,127.27,10.34687833]
["bitfinex-derivatives","SOLF0:USTF0",1768936856991,9.29957713,127.34,127.28,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936857892,9.29957713,127.34,127.3,0.0562998]
["bitfinex-derivatives","SOLF0:USTF0",1768936862098,2.22437713,127.31,127.22,5.43426907]
["bitfinex-derivatives","SOLF0:USTF0",1768936862396,2.22437713,127.31,127.22,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936862397,2.22437713,127.29,127.22,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936863202,2.22437713,127.29,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936863599,0.05753493,127.27,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936864395,2.28191206,127.27,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936864805,2.22437713,127.25,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936865602,9.30327713,127.28,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936866304,9.30327713,127.28,127.23,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1768936867503,7.079,127.27,127.23,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1768936867702,2.22437713,127.26,127.23,0.05881107]
["bitfinex-derivatives","SOLF0:USTF0",1768936867903,2.22437713,127.26,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936868104,2.27928422,127.26,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936868897,9.35888422,127.26,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936869993,2.27928422,127.26,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936870608,0.05490709,127.26,127.21,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936871911,0.05490709,127.26,127.22,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936872609,2.22437713,127.28,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936873108,2.22437713,127.3,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936873501,9.30167713,127.3,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936873707,2.22437713,127.28,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936875106,9.30167713,127.3,127.23,3.20989194]
["bitfinex-derivatives","SOLF0:USTF0",1768936875312,2.22437713,127.3,127.24,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768936875516,2.22437713,127.3,127.24,10.25780246]
["bitfinex-derivatives","SOLF0:USTF0",1768936879417,2.22437713,127.28,127.23,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936880024,2.22437713,127.28,127.23,10.25850246]
["bitfinex-derivatives","SOLF0:USTF0",1768936882914,2.22437713,127.3,127.24,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1768936883121,2.22437713,127.3,127.25,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936884124,2.22437713,127.32,127.26,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936885422,2.22437713,127.32,127.27,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936890612,9.30067713,127.32,127.25,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936890817,2.22437713,127.32,127.25,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936891828,7.0768,127.31,127.25,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936893619,2.22437713,127.3,127.23,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936894328,7.0779,127.29,127.23,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936895927,7.0779,127.29,127.24,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936901532,9.30277713,127.28,127.2,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936901723,110.0701,127.33,127.22,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936901724,2.22437713,127.29,127.22,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936902837,2.22437713,127.29,127.23,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768936903035,2.22437713,127.29,127.23,10.25860246]
["bitfinex-derivatives","SOLF0:USTF0",1768936903731,2.22437713,127.29,127.23,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936903931,9.30247713,127.29,127.23,3.17740246]
["bitfinex-derivatives","SOLF0:USTF0",1768936905428,2.22437713,127.27,127.21,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936913140,2.22437713,127.28,127.22,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936916047,2.22437713,127.26,127.22,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936916842,2.22685273,127.26,127.22,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936926351,2.22685273,127.26,127.21,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768936926352,2.22685273,127.26,127.15,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936926658,2.22685273,127.24,127.16,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936927154,110.1045,127.29,127.18,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936927355,2.22685273,127.25,127.18,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936928852,2.22685273,127.25,127.19,10.25950669]
["bitfinex-derivatives","SOLF0:USTF0",1768936930156,2.22685273,127.25,127.19,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936930744,2.22685273,127.23,127.17,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936930956,2.22685273,127.21,127.15,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936931859,2.22685273,127.19,127.13,3.17610669]
["bitfinex-derivatives","SOLF0:USTF0",1768936935954,7.0823,127.21,127.14,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936936162,2.22685273,127.22,127.15,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936936659,2.22685273,127.22,127.16,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936939655,7.0812,127.23,127.16,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936939861,2.22685273,127.24,127.17,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936940862,2.22685273,127.26,127.19,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936941762,7.0801,127.25,127.19,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936942266,2.22685273,127.26,127.19,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936942759,2.22685273,127.28,127.19,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936943355,2.22685273,127.28,127.21,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936943759,7.079,127.27,127.21,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936946362,7.0784,127.29,127.22,2.22685273]
["bitfinex-derivatives","SOLF0:USTF0",1768936946570,7.0784,127.29,127.22,5.48652915]
["bitfinex-derivatives","SOLF0:USTF0",1768936948157,9.30535273,127.28,127.22,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936956575,7.0785,127.28,127.22,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936957075,7.0785,127.28,127.23,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936957273,9.30475273,127.29,127.23,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936958164,7.0773,127.3,127.24,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936961371,2.22685273,127.29,127.2,5.48652915]
["bitfinex-derivatives","SOLF0:USTF0",1768936961573,2.22685273,127.29,127.14,14.172]
["bitfinex-derivatives","SOLF0:USTF0",1768936961574,2.22685273,127.25,127.19,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936961773,2.22685273,127.23,127.17,3.25967642]
["bitfinex-derivatives","SOLF0:USTF0",1768936967087,2.22685273,127.21,127.15,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936967677,9.30965273,127.21,127.15,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936969784,2.22685273,127.21,127.13,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936970878,9.30915273,127.21,127.14,10.34353965]
["bitfinex-derivatives","SOLF0:USTF0",1768936972177,9.30915273,127.21,127.14,12.57039238]
["bitfinex-derivatives","SOLF0:USTF0",1768936975891,9.30915273,127.21,127.14,10.34353965]
["bitfinex-derivatives","SOLF0:USTF0",1768936976786,2.22685273,127.21,127.15,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936978490,2.22685273,127.19,127.15,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936978884,2.22922263,127.19,127.15,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936979285,2.22922263,127.19,127.13,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936979485,2.22922263,127.17,127.12,10.34433965]
["bitfinex-derivatives","SOLF0:USTF0",1768936980400,2.22922263,127.17,127.13,10.34413965]
["bitfinex-derivatives","SOLF0:USTF0",1768936981392,2.22922263,127.17,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768936981594,2.22922263,127.17,127.09,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936982899,9.31392263,127.17,127.11,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936983797,2.22922263,127.15,127.11,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936985390,2.22922263,127.15,127.1,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768936985595,2.22922263,127.15,127.1,10.34553965]
["bitfinex-derivatives","SOLF0:USTF0",1768936986004,2.22922263,127.13,127.08,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936986299,2.22922263,127.17,127.09,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936987701,2.22922263,127.15,127.09,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936987900,2.22922263,127.15,127.1,10.34583965]
["bitfinex-derivatives","SOLF0:USTF0",1768936988102,2.22922263,127.15,127.1,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936990892,2.22922263,127.15,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768936991093,2.22922263,127.11,127.06,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936992401,2.22922263,127.11,127.06,10.34803965]
["bitfinex-derivatives","SOLF0:USTF0",1768936993194,2.22922263,127.11,127.07,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936995605,9.31612263,127.13,127.07,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936996704,2.22922263,127.11,127.07,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936998010,2.22922263,127.12,127.07,3.25743965]
["bitfinex-derivatives","SOLF0:USTF0",1768936999107,2.22922263,127.1,127.05,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937000106,2.22922263,127.1,127.06,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937000304,2.22922263,127.12,127.06,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937001810,2.22922263,127.12,127.06,10.57475117]
["bitfinex-derivatives","SOLF0:USTF0",1768937003315,2.22922263,127.12,127.07,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937003504,2.22922263,127.12,127.07,10.57415117]
["bitfinex-derivatives","SOLF0:USTF0",1768937003697,2.22922263,127.12,127.08,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937009603,2.22922263,127.12,127.06,10.57485117]
["bitfinex-derivatives","SOLF0:USTF0",1768937009817,2.22922263,127.12,127.07,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937011912,2.22922263,127.12,127.05,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937013814,9.31662263,127.12,127.06,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937015209,7.0874,127.12,127.06,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937015404,9.31662263,127.12,127.06,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937022321,2.22922263,127.12,127.07,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937022518,7.0867,127.14,127.07,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937022519,9.31592263,127.14,127.07,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937023417,9.31592263,127.14,127.08,10.57375117]
["bitfinex-derivatives","SOLF0:USTF0",1768937023628,9.31592263,127.14,127.08,3.48425117]
["bitfinex-derivatives","SOLF0:USTF0",1768937024922,2.22922263,127.17,127.1,2.22922263]
["bitfinex-derivatives","SOLF0:USTF0",1768937025118,2.22922263,127.17,127.11,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937026621,7.084,127.18,127.11,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937026823,2.22922263,127.2,127.11,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937027028,2.22922263,127.2,127.13,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937027823,7.0834,127.19,127.13,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937028330,9.31262263,127.19,127.13,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937029324,2.22922263,127.19,127.13,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937030927,9.31282263,127.19,127.13,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937032635,2.22922263,127.17,127.1,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937033437,9.31382263,127.17,127.1,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937034135,7.0851,127.16,127.1,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937034332,2.22922263,127.15,127.08,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937035837,9.31492263,127.15,127.08,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937036238,2.22922263,127.15,127.08,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937036740,7.0868,127.13,127.08,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937037640,9.31602263,127.13,127.06,10.5602326]
["bitfinex-derivatives","SOLF0:USTF0",1768937038942,7.0873,127.12,127.06,10.5602326]
["bitfinex-derivatives","SOLF0:USTF0",1768937039536,7.0873,127.12,127.06,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937039936,2.22922263,127.13,127.04,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937039937,7.0879,127.11,127.04,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937040143,2.22922263,127.11,127.04,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937040633,7.0886,127.1,127.04,10.5613326]
["bitfinex-derivatives","SOLF0:USTF0",1768937041335,7.0886,127.1,127.04,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937041541,2.23229556,127.09,127.02,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937041951,7.0907,127.06,127.0,5.70192816]
["bitfinex-derivatives","SOLF0:USTF0",1768937042146,7.0907,127.06,127.0,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937043940,2.23229556,127.07,127.0,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937044146,9.32359556,127.05,126.99,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937044345,2.23229556,127.05,126.99,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937045352,2.23229556,127.05,127.0,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937046048,2.23229556,127.05,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768937046250,2.23229556,127.05,126.99,10.5641326]
["bitfinex-derivatives","SOLF0:USTF0",1768937048455,7.0909,127.06,126.99,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937048653,2.23229556,127.05,126.99,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937049251,2.23229556,127.05,126.99,10.5641326]
["bitfinex-derivatives","SOLF0:USTF0",1768937049443,2.23229556,127.05,126.99,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937049850,2.23229556,127.05,126.99,10.5641326]
["bitfinex-derivatives","SOLF0:USTF0",1768937051144,2.23229556,127.05,127.0,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937052659,9.32349556,127.05,127.0,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937052854,2.23229556,127.05,126.98,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937053158,2.23229556,127.03,126.98,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937057663,9.32349556,127.05,126.98,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937057864,7.0918,127.04,126.98,3.4696326]
["bitfinex-derivatives","SOLF0:USTF0",1768937060366,9.32349556,127.05,126.99,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937060862,7.0912,127.05,126.99,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937063668,7.0912,127.05,126.98,9.32739556]
["bitfinex-derivatives","SOLF0:USTF0",1768937063669,9.32289556,127.07,127.0,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937064759,9.32289556,127.07,127.0,10.45331066]
["bitfinex-derivatives","SOLF0:USTF0",1768937064965,9.32289556,127.07,127.01,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937065766,7.0906,127.07,127.01,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937066355,110.2533,127.12,127.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768937066554,2.23229556,127.09,127.03,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937067760,9.32169556,127.09,127.03,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937068363,9.32059556,127.11,127.04,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937068765,2.23229556,127.11,127.04,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937068962,2.23229556,127.11,127.05,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937069668,7.0876,127.12,127.06,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937069867,2.23229556,127.13,127.06,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937070061,2.23229556,127.13,127.06,5.59160622]
["bitfinex-derivatives","SOLF0:USTF0",1768937070458,2.23229556,127.13,127.06,2.23229556]
["bitfinex-derivatives","SOLF0:USTF0",1768937070657,2.23229556,127.15,127.07,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937070865,7.0867,127.14,127.07,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937075475,7.0867,127.14,127.07,10.44931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937076375,7.0867,127.14,127.08,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937076574,9.31919556,127.13,127.05,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937076779,9.31919556,127.13,127.06,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937077875,9.31919556,127.13,127.07,3.35931066]
["bitfinex-derivatives","SOLF0:USTF0",1768937086378,2.23229556,127.16,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937087087,111.55422771,127.2,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937087290,2.23229556,127.17,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937088787,7.0851,127.16,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937091090,2.23229556,127.17,127.1,10.36935144]
["bitfinex-derivatives","SOLF0:USTF0",1768937091386,2.23229556,127.17,127.11,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937091786,2.23229556,127.19,127.12,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937092892,2.23229556,127.19,127.12,10.36805144]
["bitfinex-derivatives","SOLF0:USTF0",1768937093094,7.0834,127.2,127.08,110.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768937093095,2.23229556,127.17,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937093993,2.23229556,127.17,127.08,5.513547]
["bitfinex-derivatives","SOLF0:USTF0",1768937094300,2.23229556,127.17,127.08,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937094301,2.23229556,127.15,127.08,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937094794,2.23229556,127.15,127.09,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937094795,9.31819556,127.15,127.09,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937098898,7.0859,127.15,127.09,10.36995144]
["bitfinex-derivatives","SOLF0:USTF0",1768937099201,7.0859,127.15,127.06,2.23229556]
["bitfinex-derivatives","SOLF0:USTF0",1768937099202,2.23229556,127.16,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937100703,9.31739556,127.16,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937100908,9.31559395,127.16,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937104417,2.23049395,127.14,127.08,10.37075144]
["bitfinex-derivatives","SOLF0:USTF0",1768937104803,2.23049395,127.14,127.09,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937108016,2.23049395,127.14,127.09,10.37005144]
["bitfinex-derivatives","SOLF0:USTF0",1768937109015,9.31559395,127.17,127.11,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937109222,2.23049395,127.17,127.11,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937109612,132.9817009,127.22,127.13,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937109613,2.23049395,127.19,127.13,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937109914,2.22804141,127.2,127.13,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937110121,4.45853536,127.19,127.13,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937110822,11.54203536,127.19,127.13,10.36795144]
["bitfinex-derivatives","SOLF0:USTF0",1768937111708,4.45853536,127.19,127.13,10.36795144]
["bitfinex-derivatives","SOLF0:USTF0",1768937114418,2.22804133,127.16,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937114625,4.45853528,127.15,127.1,3.28125144]
["bitfinex-derivatives","SOLF0:USTF0",1768937115523,2.23049395,127.13,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937116022,2.23049395,127.11,127.05,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937116216,4.46113868,127.11,127.05,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937117019,2.23064473,127.13,127.06,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937117228,2.23049395,127.12,127.06,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937117617,2.23049395,127.12,127.06,10.29765917]
["bitfinex-derivatives","SOLF0:USTF0",1768937118019,2.23049395,127.12,127.07,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937118226,2.23049395,127.12,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937118525,2.23064473,127.13,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937120623,2.23049395,127.14,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937121622,9.31674467,127.15,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937121822,2.23049395,127.14,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937122930,2.23049395,127.14,127.08,10.29655917]
["bitfinex-derivatives","SOLF0:USTF0",1768937123520,2.23049395,127.14,127.09,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937123724,2.23049395,127.14,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937124325,2.23064467,127.15,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937125331,2.23049395,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937125531,2.23049395,127.16,127.11,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937126930,9.31559395,127.16,127.11,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937127131,4.46113853,127.16,127.09,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937128932,11.54623853,127.16,127.09,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937129525,9.31559395,127.16,127.09,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937129734,9.31559395,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937129735,2.23049395,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937130822,2.23049395,127.16,127.1,10.29545917]
["bitfinex-derivatives","SOLF0:USTF0",1768937131026,9.31559395,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937131730,2.23049395,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937132231,9.31559395,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937132427,11.54623847,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937134132,7.0844,127.18,127.12,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937134937,4.46113845,127.16,127.08,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937135939,11.54633845,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937137340,11.54633845,127.16,127.11,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937137341,2.2306445,127.16,127.11,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937138935,9.3158445,127.16,127.11,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937139936,11.54633845,127.16,127.09,10.29585917]
["bitfinex-derivatives","SOLF0:USTF0",1768937140438,11.54633845,127.16,127.1,3.20715917]
["bitfinex-derivatives","SOLF0:USTF0",1768937143941,2.22973504,127.14,127.09,3.27237363]
["bitfinex-derivatives","SOLF0:USTF0",1768937146435,9.31252712,127.13,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937149044,2.22572712,127.13,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937151035,2.22572707,127.12,127.06,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937151235,2.23049395,127.1,127.04,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937152244,2.23049395,127.1,127.04,10.40283108]
["bitfinex-derivatives","SOLF0:USTF0",1768937152945,2.23049395,127.1,127.05,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937153845,2.23049395,127.1,127.05,10.40223108]
["bitfinex-derivatives","SOLF0:USTF0",1768937157249,2.23049395,127.1,127.06,10.40173108]
["bitfinex-derivatives","SOLF0:USTF0",1768937157443,2.22572702,127.13,127.07,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937157644,4.45622097,127.13,127.07,10.40123108]
["bitfinex-derivatives","SOLF0:USTF0",1768937161453,117.56384621,127.17,127.05,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937161454,4.45622093,127.11,127.05,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937162851,2.23258335,127.1,127.05,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937163953,2.22572697,127.09,127.03,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937164651,2.22572697,127.09,127.04,10.40283108]
["bitfinex-derivatives","SOLF0:USTF0",1768937164852,2.23258335,127.1,127.05,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937165057,2.22572696,127.11,127.05,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937165858,2.22572696,127.11,127.05,10.40183108]
["bitfinex-derivatives","SOLF0:USTF0",1768937166354,2.23258335,127.12,127.06,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937166558,2.23258335,127.14,127.07,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937167355,2.22572694,127.13,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937168761,9.31252694,127.13,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937169054,2.22572694,127.13,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937170055,9.31888335,127.14,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937173459,11.54461024,127.14,127.08,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937174463,9.31302688,127.12,127.06,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937174663,11.54561023,127.12,127.06,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937176464,7.0879,127.11,127.06,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937177264,9.31827467,127.11,127.06,3.31113108]
["bitfinex-derivatives","SOLF0:USTF0",1768937177963,7.089,127.09,127.03,3.45044353]
["bitfinex-derivatives","SOLF0:USTF0",1768937179757,7.089,127.09,127.03,10.54274353]
["bitfinex-derivatives","SOLF0:USTF0",1768937181159,7.089,127.09,127.04,3.45044353]
["bitfinex-derivatives","SOLF0:USTF0",1768937182966,4.46295802,127.1,127.04,10.54224353]
["bitfinex-derivatives","SOLF0:USTF0",1768937186373,4.46295796,127.12,127.06,3.45044353]
["bitfinex-derivatives","SOLF0:USTF0",1768937186967,4.46295796,127.12,127.06,10.54074353]
["bitfinex-derivatives","SOLF0:USTF0",1768937188873,4.46295796,127.12,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768937189579,4.46295794,127.14,127.08,3.45044353]
["bitfinex-derivatives","SOLF0:USTF0",1768937189775,2.23258335,127.14,127.08,3.45044353]
["bitfinex-derivatives","SOLF0:USTF0",1768937190074,4.46295794,127.16,127.09,3.45044353]
["bitfinex-derivatives","SOLF0:USTF0",1768937190570,4.46295794,127.16,127.11,7.14298608]
["bitfinex-derivatives","SOLF0:USTF0",1768937190972,4.46295794,127.16,127.11,0.05528608]
["bitfinex-derivatives","SOLF0:USTF0",1768937191271,4.46295794,127.16,127.11,3.50572961]
["bitfinex-derivatives","SOLF0:USTF0",1768937191474,2.23258335,127.16,127.11,3.50572961]
["bitfinex-derivatives","SOLF0:USTF0",1768937202086,9.31497457,127.17,127.11,3.50572961]
["bitfinex-derivatives","SOLF0:USTF0",1768937202390,11.54755792,127.17,127.11,3.50572961]
["bitfinex-derivatives","SOLF0:USTF0",1768937204188,4.46295792,127.17,127.11,10.59342961]
["bitfinex-derivatives","SOLF0:USTF0",1768937204383,11.54535828,127.19,127.12,3.27316978]
["bitfinex-derivatives","SOLF0:USTF0",1768937204789,4.46155828,127.19,127.14,3.27316978]
["bitfinex-derivatives","SOLF0:USTF0",1768937206178,2.22736997,127.18,127.11,10.38243232]
["bitfinex-derivatives","SOLF0:USTF0",1768937206685,2.22736997,127.18,127.12,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937207886,9.31136997,127.18,127.12,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937211788,9.31136997,127.18,127.13,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937211985,7.084,127.18,127.13,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937212496,2.23258335,127.19,127.13,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937212897,4.4599533,127.19,127.13,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937213197,11.5436533,127.19,127.13,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937213998,2.22736994,127.17,127.11,10.38283232]
["bitfinex-derivatives","SOLF0:USTF0",1768937214590,2.22736994,127.17,127.12,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937214990,2.22736994,127.17,127.12,10.38223232]
["bitfinex-derivatives","SOLF0:USTF0",1768937218006,11.54345328,127.19,127.13,10.38173232]
["bitfinex-derivatives","SOLF0:USTF0",1768937218205,2.22736992,127.18,127.13,10.38173232]
["bitfinex-derivatives","SOLF0:USTF0",1768937218900,2.22736992,127.18,127.13,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937220403,2.22736992,127.18,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768937220903,4.45995326,127.17,127.12,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768937221605,2.23258335,127.13,127.08,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937222395,2.22736991,127.16,127.09,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937222591,2.23258335,127.15,127.09,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937223102,4.45790165,127.16,127.11,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768937224905,4.45790165,127.16,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768937225499,11.54300165,127.16,127.1,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768937226306,4.45790165,127.16,127.1,10.38343232]
["bitfinex-derivatives","SOLF0:USTF0",1768937228510,4.45790165,127.16,127.1,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937229706,2.23053174,127.14,127.1,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937231203,4.45790161,127.14,127.08,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937231407,2.23053174,127.12,127.06,275.83928573]
["bitfinex-derivatives","SOLF0:USTF0",1768937231803,2.23053174,127.12,127.07,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937232410,2.23053174,127.1,127.05,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937233112,2.23053174,127.1,127.06,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937234419,2.23053174,127.12,127.07,3.29503232]
["bitfinex-derivatives","SOLF0:USTF0",1768937235701,2.22539828,127.11,127.05,12.54825961]
["bitfinex-derivatives","SOLF0:USTF0",1768937235902,2.22539828,127.11,127.06,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937238115,9.31793174,127.12,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937240213,11.54333001,127.12,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937240421,9.31329827,127.11,127.05,10.31772787]
["bitfinex-derivatives","SOLF0:USTF0",1768937241410,7.0886,127.1,127.05,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937241615,9.31913174,127.1,127.05,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937242009,2.23053174,127.1,127.05,10.31772787]
["bitfinex-derivatives","SOLF0:USTF0",1768937253821,2.23053174,127.1,127.06,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937254127,2.22539823,127.13,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937254329,4.45592997,127.13,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937255831,4.45592997,127.13,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768937256336,4.45592996,127.15,127.09,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937256533,4.45592996,127.13,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937256723,2.22539822,127.12,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937257933,2.22539822,127.12,127.07,10.31632787]
["bitfinex-derivatives","SOLF0:USTF0",1768937258131,2.22539821,127.13,127.08,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937258327,4.45592995,127.13,127.08,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937259034,4.45592995,127.13,127.08,10.31602787]
["bitfinex-derivatives","SOLF0:USTF0",1768937259426,4.45592995,127.15,127.09,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937260932,11.54162995,127.15,127.09,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937262634,7.0863,127.14,127.09,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937263623,9.3116982,127.14,127.09,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937263828,11.54272994,127.13,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937265732,9.31185055,127.12,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937265923,2.23053174,127.11,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937266124,9.31853174,127.11,127.07,3.22652787]
["bitfinex-derivatives","SOLF0:USTF0",1768937269539,11.54288228,127.11,127.05,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937270139,4.45488228,127.09,127.03,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937270928,11.54438228,127.09,127.03,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937271224,2.22435054,127.08,127.01,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937271425,9.31525054,127.06,127.01,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937271620,2.22435054,127.06,126.99,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937272337,7.0918,127.04,126.99,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937274037,2.22435053,127.04,126.99,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937274433,2.22435053,127.04,126.97,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937274929,9.31665053,127.04,126.97,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937275429,2.22435053,127.04,126.97,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937276836,7.0925,127.03,126.97,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937279638,4.45488226,127.06,126.99,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937280942,7.0913,127.05,126.99,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937281438,4.45488226,127.06,127.0,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937282233,2.23053174,127.06,127.01,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937282943,4.45488225,127.08,127.01,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937283947,11.54458225,127.08,127.01,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937284438,11.54458225,127.08,127.0,9.32403174]
["bitfinex-derivatives","SOLF0:USTF0",1768937284439,11.54388225,127.1,127.03,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937284843,11.54600285,127.1,127.03,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937285246,11.54600285,127.1,127.05,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1768937285741,2.22435051,127.08,127.05,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1768937287945,9.31395051,127.08,127.05,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1768937290947,2.22435051,127.08,127.05,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1768937291245,7.089,127.09,127.05,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1768937291541,2.2243505,127.1,127.05,0.05251303]
["bitfinex-derivatives","SOLF0:USTF0",1768937292239,2.2243505,127.12,127.06,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937292639,4.45700284,127.12,127.06,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937292947,2.2243505,127.11,127.06,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937294144,7.0873,127.12,127.06,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937294541,9.31165049,127.12,127.06,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937298352,7.088,127.11,127.06,3.44521747]
["bitfinex-derivatives","SOLF0:USTF0",1768937299644,11.55141629,127.1,127.04,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937301054,4.46291629,127.12,127.05,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937301844,11.55021629,127.12,127.05,10.57708134]
["bitfinex-derivatives","SOLF0:USTF0",1768937302652,7.0879,127.11,127.05,10.57708134]
["bitfinex-derivatives","SOLF0:USTF0",1768937305650,7.0879,127.11,127.06,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937305845,4.46291629,127.12,127.06,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937305846,9.31756395,127.12,127.06,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937310757,2.23026394,127.11,127.06,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937310957,9.31826394,127.11,127.06,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937311753,2.23026394,127.09,127.04,5.71853368]
["bitfinex-derivatives","SOLF0:USTF0",1768937311952,2.23026394,127.09,127.04,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937312561,9.31956394,127.09,127.04,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937314363,2.23026394,127.09,127.04,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937315358,4.46291628,127.09,127.02,5.71853368]
["bitfinex-derivatives","SOLF0:USTF0",1768937315564,2.23026393,127.08,127.02,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937316561,2.23026393,127.06,127.0,5.71853368]
["bitfinex-derivatives","SOLF0:USTF0",1768937316766,2.23026393,127.06,127.0,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937317867,7.0913,127.05,127.0,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937318162,2.23026393,127.04,126.98,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937319866,9.32216393,127.04,126.98,3.48588134]
["bitfinex-derivatives","SOLF0:USTF0",1768937322658,9.32216393,127.04,126.98,10.58098134]
["bitfinex-derivatives","SOLF0:USTF0",1768937328372,2.23265234,127.03,126.98,10.58098134]
["bitfinex-derivatives","SOLF0:USTF0",1768937339074,2.23265234,127.03,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768937339379,2.23265234,127.03,126.99,10.5070435]
["bitfinex-derivatives","SOLF0:USTF0",1768937340971,2.23026393,127.04,126.99,10.5070435]
["bitfinex-derivatives","SOLF0:USTF0",1768937341279,4.46291627,127.04,126.99,10.5070435]
["bitfinex-derivatives","SOLF0:USTF0",1768937343078,4.4665552,127.02,126.97,10.5078435]
["bitfinex-derivatives","SOLF0:USTF0",1768937344984,2.23568364,126.99,126.95,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937345379,2.23390286,127.01,126.95,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937345586,4.4695865,127.01,126.95,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937345780,4.4695865,127.01,126.96,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937349878,2.23390286,127.0,126.94,10.5098435]
["bitfinex-derivatives","SOLF0:USTF0",1768937350079,2.23568364,126.99,126.94,10.5098435]
["bitfinex-derivatives","SOLF0:USTF0",1768937352790,2.23568364,126.99,126.95,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937352989,9.32948364,127.01,126.96,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937353193,2.23568364,127.01,126.96,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937353399,2.23568364,127.03,126.96,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937354493,2.23390285,127.04,126.96,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937354796,2.23568364,127.03,126.98,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937354987,4.46958649,127.04,126.98,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937355188,2.23568364,127.04,126.98,3.4125435]
["bitfinex-derivatives","SOLF0:USTF0",1768937355588,2.23568364,127.04,126.99,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937356493,2.22855543,127.03,126.97,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937356895,9.32095543,127.03,126.97,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937358093,2.23568364,127.04,126.97,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937358301,2.22855543,127.05,126.98,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937358490,2.22855543,127.05,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768937358688,2.23568364,127.0,126.93,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937359094,110.3023,127.06,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937359095,2.23568364,127.02,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937359288,2.23568364,127.02,126.95,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937359690,2.23568364,127.02,126.95,10.34240455]
["bitfinex-derivatives","SOLF0:USTF0",1768937359896,2.23568364,127.02,126.95,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937360098,110.3112,127.05,126.95,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937360099,2.23568364,127.0,126.95,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937360295,7.0946,126.99,126.93,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937360595,2.23568364,126.98,126.91,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937361797,9.33078364,126.98,126.91,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937366012,7.0957,126.97,126.91,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937371726,110.3283,127.03,126.92,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937371921,2.23568364,127.0,126.92,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937372332,2.23568364,127.0,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937372714,2.23568364,127.0,126.92,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937372920,2.23568364,127.0,126.93,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937373534,7.0954,126.98,126.9,10.34520455]
["bitfinex-derivatives","SOLF0:USTF0",1768937373821,2.23568364,126.98,126.91,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937374426,7.0958,126.97,126.91,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937375014,7.0958,126.97,126.92,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937375729,2.23568364,127.01,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937376817,7.0946,126.99,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937377023,9.33028364,126.99,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937377415,7.0953,126.98,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937378029,9.33028364,126.99,126.94,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937379431,9.33028364,126.99,126.92,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1768937379432,2.23568364,126.99,126.9,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937379922,7.0958,126.97,126.91,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937381331,7.0958,126.97,126.92,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937384430,7.0951,126.99,126.92,3.24570455]
["bitfinex-derivatives","SOLF0:USTF0",1768937384630,2.23568364,127.0,126.94,3.19627293]
["bitfinex-derivatives","SOLF0:USTF0",1768937385927,9.32978364,127.0,126.94,3.19627293]
["bitfinex-derivatives","SOLF0:USTF0",1768937390828,7.0949,126.99,126.94,3.19627293]
["bitfinex-derivatives","SOLF0:USTF0",1768937391029,2.23568364,126.98,126.94,3.19627293]
["bitfinex-derivatives","SOLF0:USTF0",1768937391435,2.23568364,126.98,126.91,10.38071937]
["bitfinex-derivatives","SOLF0:USTF0",1768937391737,2.23568364,126.98,126.92,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937392934,7.0957,126.97,126.92,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937396942,9.33198364,126.96,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937399042,2.23568364,126.96,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937399247,9.33138364,126.97,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937399946,9.33138364,126.97,126.91,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937400836,9.33138364,126.97,126.92,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937401040,9.33068364,126.99,126.92,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937401334,2.23568364,126.99,126.92,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937401539,9.33138364,126.97,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937401737,2.23568364,126.97,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937401941,2.23568364,126.99,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937402247,9.33068364,126.99,126.93,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937402743,2.23568364,126.99,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937403049,2.23568364,126.97,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937403248,2.23568364,126.99,126.9,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937403747,7.0954,126.98,126.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768937403946,7.0954,126.98,126.91,10.38061937]
["bitfinex-derivatives","SOLF0:USTF0",1768937404246,2.23568364,126.99,126.91,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937404544,2.23568364,126.97,126.91,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937404745,2.23568364,126.95,126.88,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937405739,9.33278364,126.95,126.88,10.38271937]
["bitfinex-derivatives","SOLF0:USTF0",1768937406842,2.23814056,126.94,126.88,10.38271937]
["bitfinex-derivatives","SOLF0:USTF0",1768937408243,2.23814056,126.94,126.88,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937410848,7.0979,126.93,126.88,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937414654,9.33674056,126.92,126.86,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937414855,2.23814056,126.92,126.86,3.28201937]
["bitfinex-derivatives","SOLF0:USTF0",1768937415250,2.23814056,126.92,126.87,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937415449,7.0979,126.93,126.87,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937416454,9.33664056,126.92,126.85,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937417250,9.33664056,126.92,126.85,10.60380359]
["bitfinex-derivatives","SOLF0:USTF0",1768937417459,9.33664056,126.92,126.86,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937417958,9.33664056,126.92,126.82,112.74404056]
["bitfinex-derivatives","SOLF0:USTF0",1768937417959,2.23814056,126.9,126.82,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937418552,2.23814056,126.88,126.84,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937418959,2.23814056,126.88,126.81,10.60570359]
["bitfinex-derivatives","SOLF0:USTF0",1768937419161,2.23814056,126.86,126.81,10.60570359]
["bitfinex-derivatives","SOLF0:USTF0",1768937419659,2.23814056,126.86,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937419956,110.4328,126.91,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937420159,2.23814056,126.88,126.82,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937421749,7.0995,126.91,126.83,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937421949,2.23814056,126.91,126.83,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937422359,2.23814056,126.89,126.83,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937422669,110.4217,126.92,126.81,2.23814056]
["bitfinex-derivatives","SOLF0:USTF0",1768937422670,2.23814056,126.87,126.81,10.60560359]
["bitfinex-derivatives","SOLF0:USTF0",1768937422958,9.33954056,126.87,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937423456,2.23814056,126.85,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937423662,2.23814056,126.83,126.77,10.60780359]
["bitfinex-derivatives","SOLF0:USTF0",1768937423954,2.23814056,126.83,126.77,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937424359,2.23814056,126.83,126.78,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937424760,2.23814056,126.85,126.78,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937424952,7.1022,126.86,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937425153,2.23814056,126.87,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937425460,9.34074056,126.85,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937425761,2.23814056,126.83,126.78,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937425957,110.4676,126.87,126.78,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937426260,2.23814056,126.84,126.78,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937427354,2.23814056,126.84,126.78,10.60760359]
["bitfinex-derivatives","SOLF0:USTF0",1768937427949,2.23814056,126.84,126.76,2.23814056]
["bitfinex-derivatives","SOLF0:USTF0",1768937427950,2.23814056,126.85,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937428659,2.23814056,126.85,126.79,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768937428961,2.23814056,126.85,126.77,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1768937429160,2.23814056,126.85,126.77,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937429953,2.23814056,126.88,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937430860,2.23814056,126.88,126.82,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937431965,2.23814056,126.88,126.82,10.60540359]
["bitfinex-derivatives","SOLF0:USTF0",1768937433766,2.23814056,126.88,126.82,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937434268,9.33904056,126.88,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937435755,9.33904056,126.88,126.8,10.60610359]
["bitfinex-derivatives","SOLF0:USTF0",1768937436067,2.23814056,126.86,126.79,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937437272,9.34004056,126.86,126.79,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937437465,2.23814056,126.84,126.79,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937437965,2.23814056,126.84,126.79,10.60710359]
["bitfinex-derivatives","SOLF0:USTF0",1768937438171,2.23814056,126.86,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937439975,9.34004056,126.86,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937440168,2.23814056,126.84,126.77,10.60780359]
["bitfinex-derivatives","SOLF0:USTF0",1768937440374,2.23814056,126.84,126.78,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937440664,9.34034056,126.86,126.8,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937441168,2.23814056,126.86,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937441470,9.33934056,126.88,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937442064,9.33934056,126.88,126.81,10.60600359]
["bitfinex-derivatives","SOLF0:USTF0",1768937442259,7.1014,126.87,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937442464,2.23814056,126.86,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937442764,9.33954056,126.87,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937443073,7.1014,126.87,126.81,3.50140359]
["bitfinex-derivatives","SOLF0:USTF0",1768937447575,2.23814056,126.86,126.79,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937448476,2.23814056,126.88,126.81,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937449675,7.1014,126.87,126.81,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937449975,2.23814056,126.88,126.81,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937450170,110.4203,126.93,126.83,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937450362,7.29954505,126.95,126.83,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937450363,2.23814056,126.91,126.83,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937451177,7.0999,126.9,126.83,10.54863497]
["bitfinex-derivatives","SOLF0:USTF0",1768937451377,2.23814056,126.89,126.83,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937452877,9.33844056,126.89,126.83,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937453579,2.23814056,126.87,126.81,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937454673,9.33944056,126.87,126.81,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937454879,2.23814056,126.87,126.78,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1768937455074,2.23814056,126.87,126.79,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937455281,7.1024,126.85,126.79,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937455580,2.23814056,126.85,126.77,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937456880,2.23814056,126.83,126.77,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937457679,9.34164056,126.83,126.77,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937457977,2.23814056,126.83,126.75,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937458179,2.23814056,126.81,126.75,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937458374,2.23814056,126.81,126.73,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937458878,2.23814056,126.82,126.74,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937459270,9.34234056,126.82,126.74,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937459471,2.23814056,126.82,126.74,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937459668,2.23814056,126.8,126.74,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937461783,110.5458,126.78,126.67,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937462082,298.3,126.8,126.69,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937462276,2.23814056,126.79,126.71,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937462480,2.23814056,126.79,126.73,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937463283,2.23814056,126.81,126.75,3.49956434]
["bitfinex-derivatives","SOLF0:USTF0",1768937463479,2.23814056,126.79,126.75,0.05422937]
["bitfinex-derivatives","SOLF0:USTF0",1768937463677,2.29072824,126.77,126.7,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937463979,2.23814056,126.75,126.7,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937464587,110.4862,126.85,126.73,5.68347553]
["bitfinex-derivatives","SOLF0:USTF0",1768937464784,2.23814056,126.83,126.75,2.23814056]
["bitfinex-derivatives","SOLF0:USTF0",1768937464972,408.7977,126.88,126.76,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937465177,2.23814056,126.86,126.78,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937465578,0.05183814,126.83,126.78,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937465778,110.4442,126.9,126.78,10.55153497]
["bitfinex-derivatives","SOLF0:USTF0",1768937466088,2.23814056,126.89,126.82,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937466291,2.23814056,126.9,126.82,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937466484,2.23814056,126.92,126.84,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937466886,2.23976261,126.9,126.84,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937467482,2.23976261,126.9,126.82,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937467677,2.23976261,126.88,126.79,12.79049758]
["bitfinex-derivatives","SOLF0:USTF0",1768937467886,2.23976261,126.88,126.8,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937468390,2.23976261,126.86,126.82,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768937469185,2.23976261,126.84,126.78,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937470487,0.0560252,126.82,126.78,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937471388,2.29578781,126.82,126.76,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937472387,2.23976261,126.8,126.73,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937473096,2.23976261,126.83,126.76,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937474489,2.23976261,126.85,126.77,3.44533497]
["bitfinex-derivatives","SOLF0:USTF0",1768937475392,2.23976261,126.85,126.78,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937477094,2.23976261,126.85,126.79,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937478398,2.23976261,126.87,126.8,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937479292,2.23976261,126.87,126.78,2.23976261]
["bitfinex-derivatives","SOLF0:USTF0",1768937479494,2.23976261,126.79,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937479702,2.23976261,126.75,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937480088,7.1061,126.79,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937480298,2.23976261,126.8,126.72,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937481398,110.5035,126.83,126.72,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937481399,2.23976261,126.78,126.72,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937483302,2.23976261,126.76,126.69,5.55465097]
["bitfinex-derivatives","SOLF0:USTF0",1768937483502,2.23976261,126.76,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937483700,2.23976261,126.76,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937483896,9.34656261,126.78,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937484097,2.23976261,126.76,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937484295,2.23976261,126.74,126.67,12.66705097]
["bitfinex-derivatives","SOLF0:USTF0",1768937484503,2.23976261,126.74,126.67,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937484797,2.23976261,126.72,126.67,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937486199,2.23976261,126.72,126.64,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937486505,2.23976261,126.68,126.64,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937487402,7.1107,126.71,126.64,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937487599,2.23976261,126.71,126.65,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937487796,2.23976261,126.73,126.65,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937487999,2.23976261,126.73,126.66,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937489701,2.23976261,126.71,126.66,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937490797,9.34906261,126.73,126.66,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937491701,2.23976261,126.71,126.66,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937491902,2.23976261,126.71,126.64,15.35470413]
["bitfinex-derivatives","SOLF0:USTF0",1768937492303,110.6086,126.71,126.64,15.35470413]
["bitfinex-derivatives","SOLF0:USTF0",1768937492604,2.23976261,126.66,126.64,15.35470413]
["bitfinex-derivatives","SOLF0:USTF0",1768937493208,2.23976261,126.66,126.61,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937494910,5.61922287,126.7,126.61,10.43058836]
["bitfinex-derivatives","SOLF0:USTF0",1768937495906,5.61922287,126.7,126.62,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937496110,5.61922287,126.72,126.63,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937497206,5.61922287,126.76,126.64,113.97598836]
["bitfinex-derivatives","SOLF0:USTF0",1768937497507,5.61922287,126.78,126.67,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937497713,110.5163,126.82,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937497906,5.61922287,126.81,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937498706,7.1055,126.8,126.72,10.42448836]
["bitfinex-derivatives","SOLF0:USTF0",1768937498906,5.61922287,126.81,126.72,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937499114,116.13932287,126.81,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937499424,116.15792287,126.79,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937499708,5.61922287,126.79,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937499908,110.544,126.78,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937500111,5.61922287,126.77,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937500416,5.61922287,126.79,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937500909,116.15752287,126.79,126.69,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937502111,110.5439,126.78,126.7,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937502409,116.17462287,126.77,126.67,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937502805,7.1086,126.74,126.67,3.31488836]
["bitfinex-derivatives","SOLF0:USTF0",1768937504819,7.1079,126.76,126.68,3.27393418]
["bitfinex-derivatives","SOLF0:USTF0",1768937505820,7.1079,126.76,126.69,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937506129,116.15752287,126.79,126.69,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937506325,5.61922287,126.79,126.69,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937506915,7.1064,126.78,126.71,10.38179447]
["bitfinex-derivatives","SOLF0:USTF0",1768937507119,5.61922287,126.81,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937507308,116.12432287,126.83,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937507515,7.104,126.83,126.74,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937508113,5.61922287,126.85,126.76,10.37909447]
["bitfinex-derivatives","SOLF0:USTF0",1768937508518,414.65002287,126.87,126.76,10.37909447]
["bitfinex-derivatives","SOLF0:USTF0",1768937508920,414.65002287,126.87,126.77,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768937509219,110.4754,126.86,126.74,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937509431,5.61922287,126.85,126.74,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937510515,5.61922287,126.83,126.71,119.49091734]
["bitfinex-derivatives","SOLF0:USTF0",1768937510727,116.12312287,126.83,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937510922,5.61922287,126.81,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937511921,7.1054,126.8,126.73,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768937512426,5.61922287,126.81,126.73,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768937512726,5.61922287,126.81,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937512926,7.1053,126.8,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937513422,7.1058,126.79,126.72,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937515624,5.61922287,126.81,126.72,10.38119447]
["bitfinex-derivatives","SOLF0:USTF0",1768937515929,5.61922287,126.81,126.73,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937516115,7.1058,126.79,126.73,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937516521,5.61922287,126.81,126.73,10.38069447]
["bitfinex-derivatives","SOLF0:USTF0",1768937516730,5.61922287,126.81,126.74,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937517028,7.1052,126.8,126.73,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1768937517226,7.1052,126.8,126.73,10.38069447]
["bitfinex-derivatives","SOLF0:USTF0",1768937518229,5.61922287,126.81,126.73,10.38069447]
["bitfinex-derivatives","SOLF0:USTF0",1768937518929,5.61922287,126.81,126.71,10.38139447]
["bitfinex-derivatives","SOLF0:USTF0",1768937519820,7.1058,126.79,126.72,10.38139447]
["bitfinex-derivatives","SOLF0:USTF0",1768937520733,5.61922287,126.81,126.73,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937521836,7.1052,126.8,126.73,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937522132,5.61922287,126.85,126.74,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937522334,7.1035,126.84,126.74,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937522929,7.1035,126.84,126.77,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768937523134,7.1024,126.86,126.78,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937523427,116.09002287,126.87,126.78,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937523831,7.1024,126.85,126.78,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937524032,5.61922287,126.87,126.78,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937524235,7.1026,126.85,126.78,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937524835,110.474,126.86,126.76,10.37909447]
["bitfinex-derivatives","SOLF0:USTF0",1768937525027,5.61922287,126.85,126.76,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937526238,7.1038,126.83,126.76,10.37909447]
["bitfinex-derivatives","SOLF0:USTF0",1768937526530,12.72212287,126.85,126.77,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937526738,7.1029,126.85,126.77,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937527235,7.1018,126.87,126.79,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937528238,116.07812287,126.88,126.79,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937528425,116.07812287,126.88,126.76,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937528631,116.07812287,126.88,126.77,10.37799447]
["bitfinex-derivatives","SOLF0:USTF0",1768937528632,5.61922287,126.86,126.77,10.37799447]
["bitfinex-derivatives","SOLF0:USTF0",1768937528936,5.60494463,126.86,126.77,10.37799447]
["bitfinex-derivatives","SOLF0:USTF0",1768937529837,7.1031,126.84,126.78,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937530331,12.70694463,126.86,126.78,10.37779447]
["bitfinex-derivatives","SOLF0:USTF0",1768937530541,7.102,126.86,126.79,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937531330,5.60494463,126.86,126.77,10.37829447]
["bitfinex-derivatives","SOLF0:USTF0",1768937531734,7.1023,126.86,126.79,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937532826,7.1013,126.88,126.81,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937533228,110.4488,126.89,126.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768937533435,116.06744463,126.88,126.79,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937533644,5.60494463,126.86,126.79,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937533841,5.60494463,126.86,126.77,3.27169447]
["bitfinex-derivatives","SOLF0:USTF0",1768937534938,5.60494463,126.86,126.78,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937535338,7.103,126.84,126.78,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937536645,7.1021,126.86,126.79,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937537440,7.1021,126.86,126.79,10.39774168]
["bitfinex-derivatives","SOLF0:USTF0",1768937538441,7.1024,126.85,126.79,10.39774168]
["bitfinex-derivatives","SOLF0:USTF0",1768937538639,7.1024,126.85,126.79,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937539844,7.1024,126.85,126.81,0.05768572]
["bitfinex-derivatives","SOLF0:USTF0",1768937542547,5.60494463,126.88,126.81,3.3497274]
["bitfinex-derivatives","SOLF0:USTF0",1768937542745,5.60494463,126.88,126.81,0.05768572]
["bitfinex-derivatives","SOLF0:USTF0",1768937543048,7.1025,126.85,126.81,0.05768572]
["bitfinex-derivatives","SOLF0:USTF0",1768937545746,5.60494463,126.88,126.81,0.05768572]
["bitfinex-derivatives","SOLF0:USTF0",1768937545946,5.60494463,126.9,126.81,3.3497274]
["bitfinex-derivatives","SOLF0:USTF0",1768937546244,7.1002,126.89,126.82,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768937546444,110.4031,126.95,126.83,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937546635,116.00804463,126.95,126.83,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937547239,5.60494463,126.95,126.86,10.39384168]
["bitfinex-derivatives","SOLF0:USTF0",1768937547440,5.60494463,126.95,126.87,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937547636,15.35470413,126.96,126.87,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937547843,7.0969,126.95,126.87,10.39334168]
["bitfinex-derivatives","SOLF0:USTF0",1768937548052,15.35470413,126.96,126.87,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937548646,7.0975,126.94,126.85,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937549744,7.0975,126.94,126.86,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1768937549944,5.60494463,126.95,126.87,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937550351,15.35470413,126.96,126.87,10.39314168]
["bitfinex-derivatives","SOLF0:USTF0",1768937550551,15.35470413,126.96,126.88,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937551042,15.35470413,126.96,126.9,10.39154168]
["bitfinex-derivatives","SOLF0:USTF0",1768937551245,15.35470413,126.96,126.91,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937557253,5.60494463,127.01,126.92,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937557956,5.60494463,127.03,126.92,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937558553,12.69774463,127.03,126.93,10.38944168]
["bitfinex-derivatives","SOLF0:USTF0",1768937559060,5.60494463,127.03,126.94,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937559757,7.093,127.02,126.94,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937559958,5.60494463,127.03,126.94,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937560358,7.093,127.02,126.97,0.05049625]
["bitfinex-derivatives","SOLF0:USTF0",1768937560762,5.60494463,127.01,126.92,10.39004168]
["bitfinex-derivatives","SOLF0:USTF0",1768937561058,5.65519664,127.01,126.92,10.39004168]
["bitfinex-derivatives","SOLF0:USTF0",1768937561257,12.74869664,127.01,126.93,10.38984168]
["bitfinex-derivatives","SOLF0:USTF0",1768937561455,12.69844463,127.01,126.93,10.38984168]
["bitfinex-derivatives","SOLF0:USTF0",1768937561651,5.60494463,127.01,126.91,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937562058,0.04974168,126.98,126.91,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937562851,0.04974168,126.98,126.92,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1768937563251,0.04974168,126.98,126.91,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937563448,0.04974168,126.98,126.91,10.39094168]
["bitfinex-derivatives","SOLF0:USTF0",1768937563654,298.2,127.04,126.94,0.0530676]
["bitfinex-derivatives","SOLF0:USTF0",1768937563861,5.60494463,127.03,126.94,3.34510928]
["bitfinex-derivatives","SOLF0:USTF0",1768937564266,5.60494463,127.03,126.94,3.29204168]
["bitfinex-derivatives","SOLF0:USTF0",1768937564764,12.69774463,127.03,126.94,10.38934168]
["bitfinex-derivatives","SOLF0:USTF0",1768937565158,5.60494463,127.03,126.94,10.38934168]
["bitfinex-derivatives","SOLF0:USTF0",1768937566164,7.0935,127.01,126.94,10.38934168]
["bitfinex-derivatives","SOLF0:USTF0",1768937566352,5.60494463,127.03,126.94,10.38934168]
["bitfinex-derivatives","SOLF0:USTF0",1768937566557,7.0928,127.03,126.96,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937567356,7.0929,127.02,126.96,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937567863,7.0935,127.01,126.94,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768937568262,5.60494463,127.01,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937568859,5.60494463,127.01,126.93,10.45273052]
["bitfinex-derivatives","SOLF0:USTF0",1768937569060,5.60494463,127.01,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937570168,7.0941,127.0,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937570365,5.60494463,126.99,126.92,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768937571763,12.69954463,126.99,126.92,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768937572267,5.60494463,126.99,126.92,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937572466,5.60494463,126.99,126.93,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768937572673,5.60494463,126.99,126.92,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937573276,5.60494463,127.01,126.93,10.45273052]
["bitfinex-derivatives","SOLF0:USTF0",1768937574772,7.0941,127.0,126.93,10.45273052]
["bitfinex-derivatives","SOLF0:USTF0",1768937575472,7.0946,126.99,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937576174,12.69894463,127.01,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937576362,5.60494463,127.01,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937576678,5.60494463,127.01,126.92,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768937576868,5.60494463,127.01,126.93,10.45273052]
["bitfinex-derivatives","SOLF0:USTF0",1768937577069,5.60494463,127.01,126.93,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937577471,12.69894463,127.01,126.94,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768937577670,5.60494463,127.03,126.94,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937577873,12.69734463,127.03,126.96,10.45103052]
["bitfinex-derivatives","SOLF0:USTF0",1768937578068,5.60494463,127.05,126.96,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937578273,5.60494463,127.07,126.96,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937578476,5.60494463,127.07,126.97,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937578671,5.60494463,127.07,126.99,10.44923052]
["bitfinex-derivatives","SOLF0:USTF0",1768937579280,7.0907,127.06,126.99,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937579879,7.0907,127.06,127.02,0.0510304]
["bitfinex-derivatives","SOLF0:USTF0",1768937582083,7.0912,127.05,126.99,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937582582,5.66221913,127.05,126.96,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937582775,0.0572745,127.05,126.97,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937583177,5.60494463,127.07,126.97,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937583981,5.60494463,127.07,127.01,0.05304464]
["bitfinex-derivatives","SOLF0:USTF0",1768937584385,5.60494463,127.09,127.01,3.40787516]
["bitfinex-derivatives","SOLF0:USTF0",1768937584886,115.88144463,127.09,126.99,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937585186,115.88144463,127.09,126.99,10.44933052]
["bitfinex-derivatives","SOLF0:USTF0",1768937585387,115.88144463,127.09,127.04,0.05820636]
["bitfinex-derivatives","SOLF0:USTF0",1768937585887,7.0907,127.06,126.99,10.44933052]
["bitfinex-derivatives","SOLF0:USTF0",1768937587382,0.05906738,127.04,126.99,10.44933052]
["bitfinex-derivatives","SOLF0:USTF0",1768937588088,0.05906738,127.04,127.0,10.44883052]
["bitfinex-derivatives","SOLF0:USTF0",1768937588390,5.60494463,127.09,127.01,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937588984,5.58437199,127.09,127.01,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937589185,12.67387199,127.09,127.01,3.35483052]
["bitfinex-derivatives","SOLF0:USTF0",1768937589384,12.67387199,127.09,127.01,10.44823052]
["bitfinex-derivatives","SOLF0:USTF0",1768937589585,12.67387199,127.09,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937590293,440.9201,127.15,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937590294,6.95442376,127.11,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937590491,5.58437199,127.11,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937591293,7.089,127.1,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937591981,7.0891,127.09,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937593996,7.0897,127.08,127.04,0.05578763]
["bitfinex-derivatives","SOLF0:USTF0",1768937597296,7.0903,127.07,126.99,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1768937597502,5.58437199,127.09,126.99,10.56669308]
["bitfinex-derivatives","SOLF0:USTF0",1768937597698,0.05660913,127.07,126.99,10.56669308]
["bitfinex-derivatives","SOLF0:USTF0",1768937598103,0.05660913,127.07,127.0,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937598298,5.58437199,127.09,127.0,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937598500,7.0899,127.08,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937598700,117.19636197,127.13,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937598901,115.82647199,127.13,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937599205,297.84,127.14,127.05,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937599503,5.58437199,127.15,127.05,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937599704,7.0868,127.13,127.06,10.56319308]
["bitfinex-derivatives","SOLF0:USTF0",1768937599906,5.58437199,127.15,127.06,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937600800,5.58437199,127.16,127.06,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937601502,5.58437199,127.14,127.03,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937602002,5.58437199,127.14,127.04,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937602509,5.58437199,127.12,127.04,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937603004,7.089,127.09,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937605006,7.089,127.09,127.02,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768937605205,5.58437199,127.1,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937605507,115.85187199,127.1,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937606507,7.0903,127.07,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937607303,7.0903,127.07,126.99,10.56719308]
["bitfinex-derivatives","SOLF0:USTF0",1768937607810,5.58437199,127.08,126.99,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937608011,5.58437199,127.06,126.99,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937608221,5.58437199,127.06,126.97,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1768937608509,7.0913,127.05,126.97,10.56789308]
["bitfinex-derivatives","SOLF0:USTF0",1768937609105,12.67627199,127.04,126.97,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937612305,110.2951,127.07,126.98,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937612306,5.58437199,127.06,126.98,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937612901,5.58437199,127.08,126.99,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937613817,12.67397199,127.08,127.0,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937614509,5.58437199,127.1,127.01,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937615715,7.0891,127.09,127.02,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937616720,115.85197199,127.1,127.02,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937617119,115.85197199,127.1,127.0,10.56649308]
["bitfinex-derivatives","SOLF0:USTF0",1768937617411,5.58437199,127.08,127.0,10.56649308]
["bitfinex-derivatives","SOLF0:USTF0",1768937617917,5.58437199,127.08,127.0,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937618517,5.58437199,127.06,126.97,10.56799308]
["bitfinex-derivatives","SOLF0:USTF0",1768937619612,5.58437199,127.06,126.97,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937619818,5.58437199,127.04,126.95,10.56899308]
["bitfinex-derivatives","SOLF0:USTF0",1768937620520,12.67727199,127.02,126.95,10.56899308]
["bitfinex-derivatives","SOLF0:USTF0",1768937621511,5.58437199,127.0,126.92,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937621715,5.58437199,126.98,126.92,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937622219,5.58437199,126.98,126.88,267.95907434]
["bitfinex-derivatives","SOLF0:USTF0",1768937622415,5.58437199,126.98,126.9,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937622614,7.0963,126.96,126.9,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937622921,12.68067199,126.96,126.9,3.47269308]
["bitfinex-derivatives","SOLF0:USTF0",1768937623220,5.58437199,126.96,126.88,271.43176742]
["bitfinex-derivatives","SOLF0:USTF0",1768937624018,7.0969,126.95,126.88,271.43176742]
["bitfinex-derivatives","SOLF0:USTF0",1768937626220,5.58437199,126.96,126.89,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937627222,5.58437199,126.98,126.9,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937627920,12.68077199,126.96,126.9,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937630717,7.097,126.95,126.87,10.44954458]
["bitfinex-derivatives","SOLF0:USTF0",1768937630924,7.097,126.95,126.87,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937631321,12.68207199,126.94,126.87,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937632128,12.68207199,126.94,126.85,304.9222]
["bitfinex-derivatives","SOLF0:USTF0",1768937632129,7.0981,126.93,126.85,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937634330,5.58437199,126.94,126.87,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937634535,7.0973,126.95,126.87,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937635643,7.0973,126.95,126.88,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937637930,7.0973,126.95,126.83,110.4962]
["bitfinex-derivatives","SOLF0:USTF0",1768937637931,115.97347199,126.96,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937638134,5.58437199,126.94,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937639843,12.68227199,126.94,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937640335,5.58437199,126.94,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937641140,7.098,126.93,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937641335,5.58437199,126.92,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937641537,5.58437199,126.92,126.84,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937641734,7.0993,126.91,126.84,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937641938,5.58437199,126.92,126.84,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937642841,12.68307199,126.92,126.84,10.45154458]
["bitfinex-derivatives","SOLF0:USTF0",1768937643145,5.58437199,126.92,126.84,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937643342,5.58437199,126.9,126.82,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937644145,5.58437199,126.92,126.82,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937644941,12.68287199,126.92,126.85,10.45094458]
["bitfinex-derivatives","SOLF0:USTF0",1768937645139,5.58437199,126.94,126.86,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937646544,5.58437199,126.96,126.88,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937647746,7.0969,126.95,126.88,10.44924458]
["bitfinex-derivatives","SOLF0:USTF0",1768937648146,5.58437199,126.98,126.89,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937649040,5.58437199,127.0,126.9,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937649740,7.0946,126.99,126.92,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937649949,115.92287199,127.02,126.92,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937650741,7.094,127.0,126.92,10.44704458]
["bitfinex-derivatives","SOLF0:USTF0",1768937650948,5.59079356,127.02,126.93,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937651342,7.0935,127.01,126.93,10.44644458]
["bitfinex-derivatives","SOLF0:USTF0",1768937651744,5.59079356,127.02,126.93,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937651945,7.0942,127.0,126.93,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937652342,110.3559,127.0,126.9,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937652544,5.59079356,126.98,126.9,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937652942,5.59079356,127.0,126.91,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937653144,115.92819356,127.02,126.91,3.34864458]
["bitfinex-derivatives","SOLF0:USTF0",1768937654755,7.0941,127.0,126.92,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1768937654950,7.0941,127.0,126.92,10.44704458]
["bitfinex-derivatives","SOLF0:USTF0",1768937657153,5.59079356,127.02,126.93,10.55655716]
["bitfinex-derivatives","SOLF0:USTF0",1768937658855,7.0936,127.01,126.93,10.55655716]
["bitfinex-derivatives","SOLF0:USTF0",1768937661356,115.92909356,127.02,126.91,10.55725716]
["bitfinex-derivatives","SOLF0:USTF0",1768937661659,5.59079356,127.0,126.91,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937662654,7.0958,126.97,126.9,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1768937664156,7.0963,126.96,126.89,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937664356,7.0963,126.96,126.87,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937664357,5.59079356,126.96,126.87,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937665655,7.0979,126.93,126.87,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937666157,5.59079356,126.94,126.83,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937666560,5.59079356,126.92,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937666954,5.59079356,126.9,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937667262,7.1008,126.88,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937667459,12.69159356,126.88,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937667957,7.1008,126.88,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937669360,12.69159356,126.88,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937669766,7.1014,126.87,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937671557,5.59079356,126.88,126.81,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937672756,7.1005,126.89,126.82,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937673964,5.59079356,126.9,126.82,10.56275716]
["bitfinex-derivatives","SOLF0:USTF0",1768937675066,12.69049356,126.9,126.82,10.56275716]
["bitfinex-derivatives","SOLF0:USTF0",1768937675369,5.59079356,126.9,126.82,10.56275716]
["bitfinex-derivatives","SOLF0:USTF0",1768937675560,310.82979356,126.92,126.83,10.56215716]
["bitfinex-derivatives","SOLF0:USTF0",1768937675867,303.73079356,126.92,126.83,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937676662,5.59079356,126.9,126.83,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937676863,12.69039356,126.9,126.83,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937678861,5.59079356,126.9,126.83,10.56215716]
["bitfinex-derivatives","SOLF0:USTF0",1768937679261,5.59079356,126.9,126.83,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937679464,12.69039356,126.9,126.83,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937681871,5.59079356,126.9,126.84,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937682376,303.73079356,126.92,126.84,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937682776,7.0991,126.91,126.84,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937682974,2.24024156,126.89,126.84,3.45875716]
["bitfinex-derivatives","SOLF0:USTF0",1768937684677,2.24024156,126.89,126.83,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768937685276,2.24024156,126.89,126.83,10.39149834]
["bitfinex-derivatives","SOLF0:USTF0",1768937687678,2.24024156,126.89,126.84,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937688572,2.24024156,126.89,126.84,10.39089834]
["bitfinex-derivatives","SOLF0:USTF0",1768937688778,2.24024156,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937688981,2.24024156,126.91,126.86,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937692684,2.24024156,126.91,126.87,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937692884,2.24024156,126.93,126.87,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937693880,2.24024156,126.93,126.87,10.38929834]
["bitfinex-derivatives","SOLF0:USTF0",1768937694487,2.24024156,126.93,126.88,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937695979,9.33824156,126.93,126.88,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937697990,2.24024156,126.89,126.83,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937699590,2.24024156,126.9,126.84,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937700896,9.33984156,126.9,126.84,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937701598,9.33924156,126.92,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937701800,7.099,126.92,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937701999,2.24024156,126.93,126.86,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937702302,2.24024156,126.95,126.87,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937703803,9.33714156,126.95,126.88,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937704000,2.24024156,126.93,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937704299,2.24024156,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937705798,9.33934156,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937706304,2.24024156,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937708003,9.33924156,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937710901,9.3385949,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937711313,2.2395949,126.91,126.85,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937712606,2.2395949,126.89,126.83,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937713217,2.2395949,126.89,126.82,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768937713218,2.2395949,126.89,126.8,10.39269834]
["bitfinex-derivatives","SOLF0:USTF0",1768937713413,2.2395949,126.87,126.81,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937715108,110.4349,126.91,126.81,3.28799834]
["bitfinex-derivatives","SOLF0:USTF0",1768937715309,9.3408949,126.88,126.81,10.39249834]
["bitfinex-derivatives","SOLF0:USTF0",1768937715808,2.2395949,126.88,126.82,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937716212,7.1007,126.89,126.83,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937717110,9.3402949,126.89,126.83,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937717518,7.1012,126.88,126.81,5.7054356]
["bitfinex-derivatives","SOLF0:USTF0",1768937718019,7.1012,126.88,126.82,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937718519,9.3408949,126.87,126.82,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937718914,2.2395949,126.87,126.82,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937719416,2.2395949,126.87,126.79,5.7054356]
["bitfinex-derivatives","SOLF0:USTF0",1768937719616,2.2395949,126.87,126.8,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937719920,2.2395949,126.85,126.78,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937720618,2.2395949,126.85,126.78,10.5721407]
["bitfinex-derivatives","SOLF0:USTF0",1768937720921,2.2395949,126.85,126.78,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937721318,2.2395949,126.85,126.79,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937722021,7.27031766,126.9,126.81,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937722225,2.2395949,126.88,126.81,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937722521,2.2395949,126.88,126.81,10.5704407]
["bitfinex-derivatives","SOLF0:USTF0",1768937724023,9.3403949,126.88,126.81,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937724925,2.2395949,126.86,126.79,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937725923,2.2395949,126.86,126.8,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937726819,2.2395949,126.86,126.8,10.5709407]
["bitfinex-derivatives","SOLF0:USTF0",1768937727324,2.2395949,126.86,126.8,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937729927,2.2395949,126.84,126.8,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937730129,2.2395949,126.84,126.78,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937731428,2.2395949,126.84,126.79,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937732331,9.3414949,126.86,126.79,10.5715407]
["bitfinex-derivatives","SOLF0:USTF0",1768937732637,7.1019,126.86,126.8,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937732827,2.2395949,126.86,126.81,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937735032,2.2395949,126.86,126.79,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937736424,2.2395949,126.84,126.79,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937738130,2.2395949,126.82,126.77,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937738333,2.2395949,126.8,126.77,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937738532,2.2395949,126.8,126.74,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937739135,2.2395949,126.8,126.76,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937744430,7.1047,126.81,126.76,3.4658407]
["bitfinex-derivatives","SOLF0:USTF0",1768937744734,7.1047,126.81,126.74,10.29145181]
["bitfinex-derivatives","SOLF0:USTF0",1768937744936,2.2395949,126.8,126.74,3.18295181]
["bitfinex-derivatives","SOLF0:USTF0",1768937746437,2.2395949,126.78,126.72,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937746832,2.2395949,126.78,126.73,10.31130314]
["bitfinex-derivatives","SOLF0:USTF0",1768937748640,2.2395949,126.8,126.74,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937748833,2.2395949,126.8,126.74,10.31070314]
["bitfinex-derivatives","SOLF0:USTF0",1768937750842,2.2395949,126.8,126.74,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937752544,2.2395949,126.8,126.71,2.2395949]
["bitfinex-derivatives","SOLF0:USTF0",1768937752545,2.2395949,126.78,126.72,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937752934,2.2395949,126.77,126.72,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937753139,2.2395949,126.75,126.7,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937753944,2.2395949,126.73,126.69,15.54222174]
["bitfinex-derivatives","SOLF0:USTF0",1768937754552,2.2395949,126.71,126.66,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937754942,2.2395949,126.71,126.67,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937755145,2.2395949,126.73,126.67,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937755545,2.2395949,126.71,126.6,301.60220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937755848,2.2395949,126.64,126.58,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937756348,110.6072,126.71,126.59,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937756549,2.2395949,126.68,126.6,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937756747,2.2395949,126.7,126.62,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937756947,7.1092,126.73,126.64,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937757249,2.2395949,126.72,126.64,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937758040,2.2395949,126.7,126.64,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937758244,2.2395949,126.73,126.66,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937758554,2.2395949,126.75,126.68,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937758939,298.48,126.78,126.68,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937759250,110.56,126.77,126.65,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937759555,2.2395949,126.74,126.66,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937759854,2.2395949,126.77,126.68,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937760357,2.2395949,126.79,126.7,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937760649,2.2395949,126.8,126.72,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937760952,7.1037,126.83,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937762654,110.5188,126.81,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937762843,116.12674788,126.81,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937763752,123.23174788,126.81,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937764845,123.21314788,126.83,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937765152,12.71164788,126.83,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937765343,116.11174788,126.83,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937765542,7.1049,126.81,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937765738,110.513,126.82,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937765945,116.12634788,126.81,126.7,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937766849,7.1054,126.8,126.71,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937767449,7.1044,126.82,126.72,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937767856,7.1044,126.82,126.73,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937768052,7.1033,126.84,126.74,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937768458,116.08084788,126.87,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937768750,5.60794788,126.85,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937769156,110.4767,126.86,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937769551,5.60794788,126.85,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937770458,7.1032,126.84,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937771057,116.08084788,126.87,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937771058,7.1036,126.83,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937773365,7.1028,126.85,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937773763,5.60625315,126.86,126.76,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937774465,7.1031,126.84,126.77,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937774664,110.4832,126.85,126.77,3.20220314]
["bitfinex-derivatives","SOLF0:USTF0",1768937775263,7.1044,126.82,126.75,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937776668,7.1034,126.84,126.76,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937777065,7.1034,126.84,126.76,10.53212496]
["bitfinex-derivatives","SOLF0:USTF0",1768937777268,7.1034,126.84,126.77,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937777781,7.1036,126.83,126.77,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937779287,7.1042,126.82,126.75,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937781076,7.1047,126.81,126.75,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937781391,7.1047,126.81,126.72,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937781392,5.60625315,126.8,126.72,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937781782,116.13645315,126.8,126.72,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937782084,116.13645315,126.8,126.67,110.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768937782085,5.60625315,126.78,126.69,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937782989,7.1071,126.77,126.7,10.53552496]
["bitfinex-derivatives","SOLF0:USTF0",1768937783195,5.60625315,126.78,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937783376,5.60625315,126.8,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937784776,7.1057,126.8,126.72,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937785089,5.60625315,126.82,126.72,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937785489,5.60625315,126.84,126.74,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937786688,12.71035315,126.82,126.74,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937787489,5.60625315,126.8,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937788490,5.60625315,126.8,126.73,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1768937788890,12.71145315,126.8,126.72,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1768937789496,12.71145315,126.8,126.72,10.53442496]
["bitfinex-derivatives","SOLF0:USTF0",1768937790489,7.1052,126.8,126.72,10.53442496]
["bitfinex-derivatives","SOLF0:USTF0",1768937792292,7.1058,126.79,126.72,10.53442496]
["bitfinex-derivatives","SOLF0:USTF0",1768937792486,7.1058,126.79,126.73,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937793092,12.71135315,126.81,126.74,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937793301,5.60625315,126.83,126.74,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937793701,7.1052,126.8,126.74,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937794202,7.1058,126.79,126.72,10.53432496]
["bitfinex-derivatives","SOLF0:USTF0",1768937797500,7.1064,126.78,126.72,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937799296,7.1069,126.77,126.69,10.53552496]
["bitfinex-derivatives","SOLF0:USTF0",1768937799689,7.1069,126.77,126.69,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937800299,7.1069,126.77,126.7,10.53552496]
["bitfinex-derivatives","SOLF0:USTF0",1768937800504,7.1075,126.76,126.7,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937800696,5.60625315,126.79,126.7,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937801002,5.60625315,126.79,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937801301,5.60625315,126.81,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937801498,12.71145315,126.81,126.73,10.53372496]
["bitfinex-derivatives","SOLF0:USTF0",1768937801697,5.60625315,126.81,126.74,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937802400,5.60625315,126.81,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937803198,110.4935,126.84,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937803199,5.60625315,126.79,126.71,3.42472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937803594,12.71225315,126.79,126.71,10.53472496]
["bitfinex-derivatives","SOLF0:USTF0",1768937804700,7.1063,126.78,126.7,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768937805004,7.1063,126.78,126.7,10.42623969]
["bitfinex-derivatives","SOLF0:USTF0",1768937805407,7.107,126.77,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937806908,7.107,126.77,126.7,10.42623969]
["bitfinex-derivatives","SOLF0:USTF0",1768937807297,7.1075,126.76,126.67,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937807510,5.60625315,126.77,126.68,10.42683969]
["bitfinex-derivatives","SOLF0:USTF0",1768937809014,5.60625315,126.77,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937809713,7.1075,126.76,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937812117,5.60625315,126.77,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937812307,110.5374,126.79,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937812308,5.60625315,126.79,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937813012,110.5286,126.8,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937813013,2.24455021,126.77,126.7,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937813717,9.35145021,126.77,126.71,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937813914,2.24455021,126.77,126.71,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937814114,2.24455021,126.79,126.71,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937814317,2.24455021,126.79,126.73,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937817023,5.60913727,126.81,126.73,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937818224,7.1058,126.79,126.73,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937818414,5.60913727,126.81,126.73,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937819122,5.60913727,126.83,126.74,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937820411,7.1053,126.8,126.74,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937820609,7.1053,126.8,126.68,110.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768937820610,5.60913727,126.81,126.72,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937821022,12.91258817,126.84,126.74,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937821214,5.60913727,126.82,126.74,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937821929,5.60913727,126.8,126.71,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937822424,5.60913727,126.82,126.73,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937822814,304.10913727,126.84,126.73,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937823017,5.60913727,126.86,126.76,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937823831,7.1024,126.85,126.78,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937824721,5.60913727,126.88,126.79,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937825114,12.91258817,126.9,126.79,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937825320,7.1008,126.88,126.8,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1768937825526,5.60913727,126.88,126.79,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937826724,7.1019,126.86,126.79,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937827927,7.1019,126.86,126.76,5.60913727]
["bitfinex-derivatives","SOLF0:USTF0",1768937827928,7.1012,126.88,126.8,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937828133,5.60913727,126.92,126.8,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937828334,110.4303,126.91,126.8,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937829436,7.1008,126.88,126.81,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937830635,5.60913727,126.9,126.81,10.42003969]
["bitfinex-derivatives","SOLF0:USTF0",1768937831538,5.60913727,126.92,126.83,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937832135,7.0984,126.93,126.83,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937832433,414.41563727,126.94,126.83,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937832840,7.0991,126.91,126.83,10.41873969]
["bitfinex-derivatives","SOLF0:USTF0",1768937833242,5.59950364,126.9,126.79,3.31543969]
["bitfinex-derivatives","SOLF0:USTF0",1768937833536,7.1002,126.89,126.81,10.42003969]
["bitfinex-derivatives","SOLF0:USTF0",1768937835542,110.449,126.89,126.79,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768937835745,5.59950364,126.88,126.79,10.29599735]
["bitfinex-derivatives","SOLF0:USTF0",1768937836149,5.59950364,126.88,126.8,10.29569735]
["bitfinex-derivatives","SOLF0:USTF0",1768937836952,7.1015,126.87,126.8,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937837146,5.59950364,126.88,126.8,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937837548,7.1019,126.86,126.8,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937837757,5.59950364,126.86,126.77,10.29729735]
["bitfinex-derivatives","SOLF0:USTF0",1768937838953,7.1024,126.85,126.77,10.29729735]
["bitfinex-derivatives","SOLF0:USTF0",1768937839656,7.1018,126.87,126.79,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937840546,7.102,126.86,126.79,10.29629735]
["bitfinex-derivatives","SOLF0:USTF0",1768937842047,7.102,126.86,126.79,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937842355,7.1025,126.85,126.79,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937842746,110.4428,126.9,126.77,113.74019735]
["bitfinex-derivatives","SOLF0:USTF0",1768937842950,116.04230364,126.9,126.78,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937843253,5.59950364,126.9,126.81,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937843455,7.1007,126.89,126.81,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937843750,305.4207,126.89,126.81,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937844347,7.1007,126.89,126.81,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937844554,7.1007,126.88,126.81,10.29519735]
["bitfinex-derivatives","SOLF0:USTF0",1768937845053,311.01960364,126.9,126.81,10.29519735]
["bitfinex-derivatives","SOLF0:USTF0",1768937845254,303.91950364,126.9,126.81,10.29519735]
["bitfinex-derivatives","SOLF0:USTF0",1768937845553,5.59950364,126.9,126.81,10.29519735]
["bitfinex-derivatives","SOLF0:USTF0",1768937845850,5.59950364,126.9,126.82,10.29459735]
["bitfinex-derivatives","SOLF0:USTF0",1768937846046,303.91950364,126.9,126.82,10.29459735]
["bitfinex-derivatives","SOLF0:USTF0",1768937846242,298.32,126.9,126.83,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937846449,305.4192,126.91,126.83,10.29389735]
["bitfinex-derivatives","SOLF0:USTF0",1768937846643,7.0992,126.91,126.83,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768937846848,5.59950364,126.93,126.84,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937847051,311.01740364,126.93,126.85,10.29289735]
["bitfinex-derivatives","SOLF0:USTF0",1768937847650,12.69660364,126.95,126.87,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937847856,5.59950364,126.97,126.87,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937848056,5.59950364,126.99,126.87,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937848258,298.32,126.98,126.87,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937848658,7.0958,126.97,126.89,10.29079735]
["bitfinex-derivatives","SOLF0:USTF0",1768937849453,7.095,126.99,126.91,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937849654,21.14172538,127.01,126.91,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937849849,298.28,127.0,126.91,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937850061,305.3741,127.0,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937850463,7.0941,127.0,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937851152,110.3533,127.0,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937851351,5.59950364,126.99,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937851748,5.59950364,126.99,126.89,10.29039735]
["bitfinex-derivatives","SOLF0:USTF0",1768937851749,7.0959,126.97,126.89,10.29039735]
["bitfinex-derivatives","SOLF0:USTF0",1768937852362,7.0959,126.97,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937852562,7.0964,126.96,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937854261,5.59950364,126.97,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937855351,303.79950364,126.97,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937855950,310.89530364,126.97,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937856452,7.0963,126.96,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937857361,303.79950364,126.97,126.89,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937858056,303.79950364,126.97,126.86,10.29199735]
["bitfinex-derivatives","SOLF0:USTF0",1768937858264,5.59950364,126.95,126.86,10.29199735]
["bitfinex-derivatives","SOLF0:USTF0",1768937858869,2.2388461,126.93,126.86,10.29199735]
["bitfinex-derivatives","SOLF0:USTF0",1768937860359,110.3533,127.0,126.87,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937860570,2.2388461,126.98,126.9,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937861666,2.2388461,126.98,126.9,10.29009735]
["bitfinex-derivatives","SOLF0:USTF0",1768937862176,2.2388461,126.98,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937862378,2.2388461,126.99,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937862872,5.59252659,127.0,126.92,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937863675,22.63592174,127.01,126.93,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937864875,7.0942,127.0,126.93,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937868275,12.68672659,127.0,126.93,3.19059735]
["bitfinex-derivatives","SOLF0:USTF0",1768937869080,5.59252659,126.98,126.9,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937869476,298.08,126.99,126.9,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937870981,7.0957,126.97,126.9,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937872192,7.0963,126.96,126.9,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937874684,5.59252659,126.98,126.9,10.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1768937875876,7.0957,126.97,126.9,10.50523067]
["bitfinex-derivatives","SOLF0:USTF0",1768937876372,7.0957,126.97,126.91,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937878889,5.59252659,126.96,126.87,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937879384,5.59252659,126.94,126.84,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937880490,5.59252659,126.92,126.84,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937880991,12.69102659,126.92,126.84,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937881885,7.0991,126.91,126.84,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937882093,5.59252659,126.92,126.84,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937882491,12.69152659,126.92,126.84,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937882792,12.69152659,126.92,126.85,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937883892,303.69252659,126.94,126.86,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937884689,303.69252659,126.94,126.87,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937884690,7.0979,126.93,126.87,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937884889,9.33662613,126.93,126.87,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937886592,2.23872613,126.93,126.87,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937886794,2.23872613,126.93,126.88,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937887993,2.23872613,126.93,126.88,10.50623067]
["bitfinex-derivatives","SOLF0:USTF0",1768937889100,2.23872613,126.94,126.88,10.50623067]
["bitfinex-derivatives","SOLF0:USTF0",1768937890001,2.23872613,126.94,126.89,10.50573067]
["bitfinex-derivatives","SOLF0:USTF0",1768937892288,2.23872613,126.94,126.9,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1768937892496,2.23872613,126.96,126.9,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937893801,2.23872613,126.96,126.91,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1768937894003,2.23872613,126.96,126.9,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937894591,2.23872613,126.96,126.91,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937895002,2.23753236,126.96,126.91,3.40563067]
["bitfinex-derivatives","SOLF0:USTF0",1768937895205,2.23753236,126.98,126.92,10.49528803]
["bitfinex-derivatives","SOLF0:USTF0",1768937896801,2.23753236,126.98,126.94,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937897599,2.23753236,126.99,126.94,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937897802,2.23753236,126.98,126.92,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937899108,2.23753236,126.98,126.9,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937900199,2.23753236,126.98,126.93,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937901407,2.23753236,126.96,126.9,10.49598803]
["bitfinex-derivatives","SOLF0:USTF0",1768937902404,2.23753236,126.94,126.9,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937902912,2.23753236,126.94,126.88,10.49758803]
["bitfinex-derivatives","SOLF0:USTF0",1768937903114,2.23753236,126.92,126.88,10.49758803]
["bitfinex-derivatives","SOLF0:USTF0",1768937905115,2.23753236,126.92,126.88,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937907403,2.23753236,126.9,126.85,10.49888803]
["bitfinex-derivatives","SOLF0:USTF0",1768937907811,2.23753236,126.92,126.86,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937908413,2.23753236,126.92,126.87,10.49808803]
["bitfinex-derivatives","SOLF0:USTF0",1768937909913,2.23753236,126.92,126.87,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937910521,2.23753236,126.92,126.85,10.49878803]
["bitfinex-derivatives","SOLF0:USTF0",1768937911021,2.23753236,126.9,126.85,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937911806,2.23753236,126.9,126.86,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937912008,2.23753236,126.92,126.86,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937917817,2.23753236,126.9,126.86,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937918319,2.23753236,126.9,126.84,10.49928803]
["bitfinex-derivatives","SOLF0:USTF0",1768937920014,2.23753236,126.88,126.82,10.50038803]
["bitfinex-derivatives","SOLF0:USTF0",1768937920614,2.23753236,126.89,126.83,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937921818,2.23753236,126.89,126.84,10.49978803]
["bitfinex-derivatives","SOLF0:USTF0",1768937922023,2.23753236,126.91,126.85,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937924116,9.33663236,126.91,126.85,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937925424,2.23753236,126.91,126.85,3.39688803]
["bitfinex-derivatives","SOLF0:USTF0",1768937925616,2.23753236,126.91,126.85,10.49918803]
["bitfinex-derivatives","SOLF0:USTF0",1768937930319,2.23753236,126.91,126.86,10.57970467]
["bitfinex-derivatives","SOLF0:USTF0",1768937930722,2.23753236,126.91,126.86,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937932733,2.23753236,126.91,126.82,112.74333236]
["bitfinex-derivatives","SOLF0:USTF0",1768937932734,2.23753236,126.91,126.84,10.58080467]
["bitfinex-derivatives","SOLF0:USTF0",1768937933233,2.23753236,126.91,126.84,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937933919,2.23753236,126.91,126.85,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937935425,2.23753236,126.89,126.82,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937936836,2.23753236,126.87,126.82,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937937132,2.23753236,126.87,126.79,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937937837,9.33893236,126.87,126.8,10.58290467]
["bitfinex-derivatives","SOLF0:USTF0",1768937938540,2.23753236,126.85,126.8,10.58290467]
["bitfinex-derivatives","SOLF0:USTF0",1768937940235,7.1014,126.87,126.8,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937940453,2.23753236,126.87,126.8,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937940936,2.23753236,126.87,126.8,10.58280467]
["bitfinex-derivatives","SOLF0:USTF0",1768937941529,2.23753236,126.85,126.8,10.58280467]
["bitfinex-derivatives","SOLF0:USTF0",1768937942130,2.23753236,126.83,126.78,10.58370467]
["bitfinex-derivatives","SOLF0:USTF0",1768937944449,2.23753236,126.83,126.78,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937946041,2.23753236,126.83,126.76,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937946938,9.34103236,126.83,126.76,10.58530467]
["bitfinex-derivatives","SOLF0:USTF0",1768937950550,7.1029,126.85,126.78,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937950854,2.23753236,126.86,126.79,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937951252,2.23753236,126.88,126.82,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937951643,110.4205,126.93,126.82,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937951954,2.23753236,126.89,126.82,12.81893703]
["bitfinex-derivatives","SOLF0:USTF0",1768937952251,7.1008,126.88,126.82,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937952650,2.23753236,126.85,126.79,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937952852,2.23753236,126.85,126.8,10.58290467]
["bitfinex-derivatives","SOLF0:USTF0",1768937953351,2.23753236,126.85,126.8,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937953548,2.23753236,126.85,126.78,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768937953748,2.23753236,126.85,126.78,10.58370467]
["bitfinex-derivatives","SOLF0:USTF0",1768937954148,2.23753236,126.83,126.78,10.58370467]
["bitfinex-derivatives","SOLF0:USTF0",1768937954354,2.23753236,126.83,126.78,3.47790467]
["bitfinex-derivatives","SOLF0:USTF0",1768937954950,2.24272444,126.82,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937955254,2.24272444,126.82,126.76,10.32437689]
["bitfinex-derivatives","SOLF0:USTF0",1768937956146,2.24272444,126.82,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937957853,9.34682444,126.82,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937960359,2.24272444,126.82,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937961559,2.24272444,126.84,126.77,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937961865,2.24272444,126.84,126.78,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937962858,2.24272444,126.84,126.78,10.32317689]
["bitfinex-derivatives","SOLF0:USTF0",1768937963061,9.34432444,126.87,126.8,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937963262,2.24272444,126.87,126.8,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937963457,2.24272444,126.85,126.8,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937965367,9.34512444,126.85,126.78,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937966258,2.24272444,126.83,126.78,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937966457,2.24272444,126.83,126.76,10.32437689]
["bitfinex-derivatives","SOLF0:USTF0",1768937967268,9.34632444,126.83,126.76,10.32437689]
["bitfinex-derivatives","SOLF0:USTF0",1768937967865,9.34632444,126.83,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937968866,2.24272444,126.81,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937973771,2.24272444,126.81,126.77,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937978470,2.24272444,126.83,126.77,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937979776,9.34642444,126.83,126.77,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937980884,2.24272444,126.81,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937982888,9.34692444,126.82,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937988386,2.24272444,126.8,126.76,3.21697689]
["bitfinex-derivatives","SOLF0:USTF0",1768937988585,2.24272444,126.8,126.74,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768937988785,2.24272444,126.78,126.74,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768937993687,2.24272444,126.78,126.72,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768937995691,9.34902444,126.78,126.72,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768937996192,2.24272444,126.78,126.72,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768937998494,9.34922444,126.78,126.72,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938000795,2.24272444,126.8,126.73,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938001091,2.24272444,126.82,126.75,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938001894,7.1049,126.81,126.75,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938003599,2.24272444,126.83,126.76,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938004093,7.103,126.84,126.77,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938005094,7.1021,126.86,126.79,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938007495,2.24272444,126.87,126.8,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938008801,9.34402444,126.87,126.8,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938009699,7.1018,126.86,126.8,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938011305,2.24272444,126.87,126.8,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938011612,117.74636012,126.92,126.81,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938011613,2.24272444,126.89,126.81,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938011795,7.1008,126.88,126.81,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938012296,2.24272444,126.87,126.81,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938012500,9.34412444,126.87,126.79,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938013803,9.34412444,126.87,126.8,3.37632519]
["bitfinex-derivatives","SOLF0:USTF0",1768938016007,2.24272444,126.85,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938016504,7.103,126.84,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938017005,9.34501236,126.84,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938020596,2.24201236,126.86,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938020905,2.24201236,126.88,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938021108,2.24201236,126.88,126.81,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938021309,2.24201236,126.86,126.81,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938022014,2.24201236,126.86,126.79,10.48073893]
["bitfinex-derivatives","SOLF0:USTF0",1768938022307,2.24201236,126.86,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938022699,9.34391236,126.86,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938022906,2.24201236,126.84,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938023711,2.24201236,126.84,126.78,10.48123893]
["bitfinex-derivatives","SOLF0:USTF0",1768938024708,7.1024,126.85,126.78,10.48123893]
["bitfinex-derivatives","SOLF0:USTF0",1768938024905,2.24201236,126.84,126.78,10.48123893]
["bitfinex-derivatives","SOLF0:USTF0",1768938026908,2.24201236,126.84,126.79,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938027116,9.34391236,126.86,126.79,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938028208,9.34271236,126.88,126.81,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938028505,2.24201236,126.9,126.82,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938029104,7.1002,126.89,126.82,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938029306,2.24201236,126.88,126.82,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938031012,2.24201236,126.86,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938032510,2.24201236,126.84,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938032712,2.24201236,126.86,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938033812,9.34391236,126.86,126.78,10.48133893]
["bitfinex-derivatives","SOLF0:USTF0",1768938034001,9.34391236,126.86,126.79,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938039521,117.75916012,126.9,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938039522,7.1014,126.87,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938039714,2.24201236,126.86,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938042319,7.1014,126.87,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938042521,9.34391236,126.86,126.8,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938042720,2.24201236,126.84,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938044614,7.103,126.84,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938044815,2.24201236,126.83,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938049427,9.34561236,126.83,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938049818,2.24201236,126.83,126.78,3.37503893]
["bitfinex-derivatives","SOLF0:USTF0",1768938051325,2.24201236,126.83,126.76,10.49256214]
["bitfinex-derivatives","SOLF0:USTF0",1768938051529,2.24201236,126.81,126.76,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938051921,9.34671236,126.81,126.74,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938053032,2.24201236,126.81,126.75,10.49306214]
["bitfinex-derivatives","SOLF0:USTF0",1768938054330,2.24201236,126.81,126.76,10.49246214]
["bitfinex-derivatives","SOLF0:USTF0",1768938055135,7.1036,126.83,126.76,10.49246214]
["bitfinex-derivatives","SOLF0:USTF0",1768938055335,2.24201236,126.81,126.76,10.49246214]
["bitfinex-derivatives","SOLF0:USTF0",1768938055635,2.24201236,126.83,126.78,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938059635,2.24201236,126.83,126.78,10.49146214]
["bitfinex-derivatives","SOLF0:USTF0",1768938059936,2.24201236,126.83,126.79,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938060136,2.24201236,126.85,126.8,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938061233,2.24201236,126.85,126.78,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768938061433,2.24201236,126.85,126.79,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938062137,2.24201236,126.85,126.8,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938066046,7.34453697,126.89,126.8,10.49026214]
["bitfinex-derivatives","SOLF0:USTF0",1768938066342,2.24201236,126.86,126.81,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938068342,7.34453697,126.9,126.81,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938068641,2.24201236,126.89,126.81,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938069846,2.24201236,126.89,126.83,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938070452,2.24201236,126.91,126.84,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938070948,117.73893697,126.96,126.86,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938071153,2.24201236,126.93,126.86,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938071752,2.24201236,126.93,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938071938,2.24201236,126.94,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938072555,9.33951236,126.94,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938072851,2.24201236,126.92,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938073048,7.0969,126.95,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938073249,2.24201236,126.95,126.88,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938073546,2.24201236,126.95,126.88,10.48576214]
["bitfinex-derivatives","SOLF0:USTF0",1768938073749,2.24201236,126.95,126.89,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938074455,2.24201236,126.91,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938078953,2.23909677,126.92,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938079649,2.23909677,126.93,126.87,3.38516214]
["bitfinex-derivatives","SOLF0:USTF0",1768938082054,7.0974,126.94,126.87,10.48646214]
["bitfinex-derivatives","SOLF0:USTF0",1768938082360,2.23909677,126.94,126.88,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938082552,2.23909677,126.94,126.88,10.27958402]
["bitfinex-derivatives","SOLF0:USTF0",1768938082760,2.23909677,126.96,126.89,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938083851,9.33539677,126.96,126.89,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938086055,9.33539677,126.96,126.89,10.27888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938086256,15.54222174,127.01,126.9,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938086564,15.54222174,127.01,126.91,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938086565,2.23909677,126.98,126.91,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938086756,15.54222174,127.01,126.93,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938086952,15.54222174,127.01,126.95,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938087659,15.54222174,127.01,126.94,2.23909677]
["bitfinex-derivatives","SOLF0:USTF0",1768938087660,15.54222174,127.01,126.96,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938088254,15.54222174,127.01,126.97,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938088456,5.72274755,127.01,126.98,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938089661,4.353125,127.06,126.99,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938090157,11.444025,127.06,126.99,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938090864,3.52139156,127.05,126.99,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938091060,2.23909677,127.04,126.99,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938091865,3.52139156,127.03,126.97,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938092452,5.76048833,127.02,126.95,10.27518402]
["bitfinex-derivatives","SOLF0:USTF0",1768938092750,5.76048833,127.02,126.95,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938093260,12.85368833,127.02,126.95,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938095160,2.23909677,127.02,126.96,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938095466,5.76048833,127.04,126.96,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938095764,5.76048833,127.04,126.97,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938095955,5.76048833,127.04,126.98,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938096160,2.23909677,127.04,126.98,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938097262,2.23909677,127.04,126.98,10.27398402]
["bitfinex-derivatives","SOLF0:USTF0",1768938097466,5.76048833,127.06,126.99,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938098361,5.76048833,127.06,127.0,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938099571,3.52139156,127.06,127.0,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938099770,3.52139156,127.08,127.01,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938099964,5.76048833,127.08,127.01,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938100467,5.76048833,127.08,127.02,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938102267,3.52139156,127.08,127.02,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938102466,5.76048833,127.08,127.02,10.27168402]
["bitfinex-derivatives","SOLF0:USTF0",1768938103559,3.52139156,127.1,127.04,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938105073,2.23909677,127.09,127.04,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938106074,2.23909677,127.11,127.04,3.17888402]
["bitfinex-derivatives","SOLF0:USTF0",1768938106275,2.23909677,127.11,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938106568,3.29301724,127.12,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938106762,9.32589677,127.13,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938106961,3.29301724,127.14,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938107280,3.29301724,127.17,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938107479,2.23909677,127.16,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938107770,9.32419677,127.16,127.08,10.5653879]
["bitfinex-derivatives","SOLF0:USTF0",1768938108076,12.61721401,127.16,127.08,10.5653879]
["bitfinex-derivatives","SOLF0:USTF0",1768938108373,12.61721401,127.16,127.09,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938109878,5.53211401,127.14,127.06,10.5660879]
["bitfinex-derivatives","SOLF0:USTF0",1768938110369,2.23909677,127.12,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938110569,5.53211401,127.12,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938110877,2.23909677,127.1,127.04,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938112777,2.23909677,127.1,127.05,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938113265,12.61951401,127.12,127.05,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938113878,9.32549677,127.14,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938114177,5.53211401,127.14,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938114677,7.087,127.13,127.06,10.5664879]
["bitfinex-derivatives","SOLF0:USTF0",1768938114977,3.29301724,127.14,127.06,10.5664879]
["bitfinex-derivatives","SOLF0:USTF0",1768938116577,3.29301724,127.14,127.07,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938117369,3.29301724,127.14,127.07,10.5658879]
["bitfinex-derivatives","SOLF0:USTF0",1768938118175,3.29301724,127.14,127.05,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938119182,3.29301724,127.14,127.07,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768938119382,3.29301724,127.14,127.07,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938120286,3.29301724,127.16,127.09,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938120580,3.29301724,127.18,127.09,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938121083,3.29301724,127.17,127.09,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938121673,3.29301724,127.19,127.1,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938122386,3.29301724,127.19,127.1,10.5637879]
["bitfinex-derivatives","SOLF0:USTF0",1768938122780,3.29301724,127.18,127.1,10.5637879]
["bitfinex-derivatives","SOLF0:USTF0",1768938123886,3.29301724,127.18,127.1,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938124287,3.29301724,127.18,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938124479,3.29301724,127.16,127.08,10.5653879]
["bitfinex-derivatives","SOLF0:USTF0",1768938124786,3.29301724,127.16,127.03,110.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768938124991,3.29301724,127.14,127.04,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938125289,3.29301724,127.13,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938126887,3.29301724,127.12,127.06,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938128092,110.2181,127.16,127.07,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938128093,3.29301724,127.14,127.07,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938128686,3.29301724,127.14,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938128885,8.87238583,127.17,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938129196,3.29301724,127.16,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938130785,10.37881724,127.15,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938130984,3.29301724,127.14,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938132885,10.37931724,127.14,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938133886,10.37841724,127.16,127.08,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938134286,10.37841724,127.16,127.1,10.5642879]
["bitfinex-derivatives","SOLF0:USTF0",1768938134491,10.37841724,127.16,127.1,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938135597,10.37841724,127.16,127.1,10.5642879]
["bitfinex-derivatives","SOLF0:USTF0",1768938136899,2.23088532,127.15,127.1,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938138597,2.23088532,127.17,127.1,3.4758879]
["bitfinex-derivatives","SOLF0:USTF0",1768938139000,2.22977784,127.18,127.11,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938139298,5.69973104,127.18,127.11,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938139893,5.69973104,127.18,127.12,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768938140089,3.4699532,127.2,127.12,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938140292,5.69973104,127.2,127.12,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938140487,5.69973104,127.2,127.14,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768938141604,3.4699532,127.23,127.15,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938141904,2.22977784,127.22,127.15,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938142293,2.22977784,127.22,127.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768938142494,2.22977784,127.21,127.16,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768938142798,2.22977784,127.21,127.15,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938143797,2.22977784,127.21,127.15,10.30060299]
["bitfinex-derivatives","SOLF0:USTF0",1768938144500,5.69973104,127.21,127.15,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938145496,5.69973104,127.21,127.15,10.30030299]
["bitfinex-derivatives","SOLF0:USTF0",1768938145690,5.69973104,127.21,127.15,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938145898,5.69973104,127.23,127.16,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938146411,5.69973104,127.23,127.17,10.29940299]
["bitfinex-derivatives","SOLF0:USTF0",1768938147102,5.69973104,127.23,127.15,9.31487784]
["bitfinex-derivatives","SOLF0:USTF0",1768938147296,3.4699532,127.22,127.15,10.30010299]
["bitfinex-derivatives","SOLF0:USTF0",1768938147602,3.4699532,127.2,127.13,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938147801,5.69973104,127.19,127.13,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938148101,3.4699532,127.16,127.09,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938148804,2.22977784,127.19,127.11,10.30280299]
["bitfinex-derivatives","SOLF0:USTF0",1768938148805,12.78363104,127.19,127.11,10.30280299]
["bitfinex-derivatives","SOLF0:USTF0",1768938149004,3.4699532,127.18,127.11,10.30280299]
["bitfinex-derivatives","SOLF0:USTF0",1768938149302,7.0848,127.17,127.11,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938149506,2.22977784,127.16,127.11,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938151602,10.5539532,127.18,127.11,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938151908,2.22977784,127.18,127.12,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938152105,2.22977784,127.16,127.09,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938152407,5.69973104,127.16,127.09,10.30370299]
["bitfinex-derivatives","SOLF0:USTF0",1768938152702,3.4699532,127.15,127.09,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938153908,10.5558532,127.15,127.09,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938154402,2.22977784,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768938154603,5.69973104,127.14,127.08,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768938154909,2.22977784,127.12,127.07,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938155102,2.22977784,127.12,127.05,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938155406,12.78703104,127.12,127.05,10.30570299]
["bitfinex-derivatives","SOLF0:USTF0",1768938156509,5.69973104,127.12,127.05,10.30570299]
["bitfinex-derivatives","SOLF0:USTF0",1768938157207,2.22977784,127.12,127.07,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938159109,2.22977784,127.14,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938159306,2.22977784,127.16,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938159711,5.69973104,127.16,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938160609,5.69973104,127.16,127.09,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768938161306,2.22977784,127.16,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938161513,2.22977784,127.14,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938162013,2.22977784,127.14,127.08,10.30450299]
["bitfinex-derivatives","SOLF0:USTF0",1768938162418,2.22977784,127.16,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938162712,5.69973104,127.16,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938163105,3.4699532,127.15,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938164215,2.22977784,127.14,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938164911,5.44401948,127.14,127.08,3.21500299]
["bitfinex-derivatives","SOLF0:USTF0",1768938165816,3.33606851,127.13,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768938166017,5.56584635,127.13,127.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1768938166715,5.56584635,127.13,127.06,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938166716,12.65264635,127.13,127.06,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938167306,5.56584635,127.11,127.05,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768938168311,3.33606851,127.1,127.04,271.02497734]
["bitfinex-derivatives","SOLF0:USTF0",1768938168616,2.22977784,127.09,127.04,271.02497734]
["bitfinex-derivatives","SOLF0:USTF0",1768938169022,2.22977784,127.09,127.04,278.11657734]
["bitfinex-derivatives","SOLF0:USTF0",1768938169813,2.22977784,127.09,127.04,281.32310967]
["bitfinex-derivatives","SOLF0:USTF0",1768938170620,2.22977784,127.07,127.02,10.29893233]
["bitfinex-derivatives","SOLF0:USTF0",1768938172522,3.33606851,127.13,127.04,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938172719,5.56584635,127.12,127.04,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938173025,3.33606851,127.12,127.04,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938173219,3.33606851,127.12,127.06,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938173524,3.33606851,127.13,127.06,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938173824,3.33606851,127.12,127.05,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768938174319,8.91671296,127.14,127.07,10.29663233]
["bitfinex-derivatives","SOLF0:USTF0",1768938174526,8.91671296,127.16,127.07,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938174713,3.33606851,127.16,127.07,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938177023,3.33606851,127.16,127.09,10.29533233]
["bitfinex-derivatives","SOLF0:USTF0",1768938177325,3.33606851,127.18,127.1,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938179029,3.33606851,127.18,127.1,10.29463233]
["bitfinex-derivatives","SOLF0:USTF0",1768938180128,10.42016851,127.18,127.1,10.29463233]
["bitfinex-derivatives","SOLF0:USTF0",1768938181138,10.41936851,127.2,127.13,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938181538,3.33606851,127.2,127.13,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938181732,3.33606851,127.2,127.14,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938182136,3.33606851,127.2,127.13,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1768938182334,3.33606851,127.19,127.11,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938183039,3.33606851,127.17,127.11,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938183339,3.33606851,127.17,127.09,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938183929,3.33606851,127.16,127.09,10.29533233]
["bitfinex-derivatives","SOLF0:USTF0",1768938184334,3.33606851,127.16,127.09,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938185240,3.33606851,127.16,127.1,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938186336,3.33606851,127.16,127.08,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938186638,3.33606851,127.2,127.1,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938186831,3.33606851,127.2,127.11,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938187036,3.33606851,127.2,127.12,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938187844,3.33606851,127.22,127.14,10.29253233]
["bitfinex-derivatives","SOLF0:USTF0",1768938188743,10.41856851,127.21,127.14,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938188943,3.33606851,127.2,127.14,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938190138,10.41896851,127.2,127.12,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1768938190345,3.33606851,127.19,127.12,10.29353233]
["bitfinex-derivatives","SOLF0:USTF0",1768938190738,3.33606851,127.19,127.12,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938190933,10.41946851,127.19,127.12,10.29373233]
["bitfinex-derivatives","SOLF0:USTF0",1768938191129,3.33606851,127.18,127.12,10.29373233]
["bitfinex-derivatives","SOLF0:USTF0",1768938192438,10.42006851,127.18,127.12,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938192645,3.33606851,127.18,127.1,10.29443233]
["bitfinex-derivatives","SOLF0:USTF0",1768938192942,3.33606851,127.18,127.1,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938193240,7.0846,127.17,127.1,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938193440,10.42066851,127.17,127.1,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938193745,3.33606851,127.16,127.05,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938194140,10.42296851,127.13,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768938194540,3.33606851,127.12,127.05,3.20653233]
["bitfinex-derivatives","SOLF0:USTF0",1768938194838,10.42336851,127.12,127.05,10.29773233]
["bitfinex-derivatives","SOLF0:USTF0",1768938195047,10.42336851,127.12,127.06,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938195346,7.0873,127.12,127.06,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938197641,7.0873,127.12,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768938197642,10.35727157,127.12,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768938198044,3.26997157,127.12,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768938198244,3.26997157,127.12,127.05,10.26865018]
["bitfinex-derivatives","SOLF0:USTF0",1768938198745,3.26997157,127.12,127.06,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768938200044,3.26997157,127.11,127.05,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938200250,8.85061602,127.11,127.03,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938200941,3.26997157,127.11,127.05,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768938207839,3.26997157,127.11,127.05,10.26865018]
["bitfinex-derivatives","SOLF0:USTF0",1768938208045,3.26997157,127.11,127.03,10.26925018]
["bitfinex-derivatives","SOLF0:USTF0",1768938208245,3.26997157,127.1,127.03,10.26925018]
["bitfinex-derivatives","SOLF0:USTF0",1768938208548,3.26997157,127.09,127.03,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938208755,3.26997157,127.08,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938209049,8.8524348,127.1,127.03,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768938209254,10.35927157,127.09,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938209748,7.0897,127.08,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938209954,10.35967157,127.08,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938210156,15.9421348,127.08,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938210356,8.8524348,127.08,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938211752,15.9420348,127.08,127.01,10.27085018]
["bitfinex-derivatives","SOLF0:USTF0",1768938213157,3.26997157,127.07,127.01,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938213455,3.26997157,127.06,126.98,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938213646,8.8524348,127.06,126.98,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938214447,15.9431348,127.06,126.99,10.27195018]
["bitfinex-derivatives","SOLF0:USTF0",1768938214745,10.36067157,127.06,126.99,10.27195018]
["bitfinex-derivatives","SOLF0:USTF0",1768938215258,10.36067157,127.06,126.99,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938216159,10.36127157,127.05,126.99,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938217756,7.0906,127.07,127.0,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938218058,10.36057157,127.07,127.0,3.17745018]
["bitfinex-derivatives","SOLF0:USTF0",1768938219760,10.36057157,127.07,127.0,10.27145018]
["bitfinex-derivatives","SOLF0:USTF0",1768938220762,3.26997157,127.05,126.98,10.27215018]
["bitfinex-derivatives","SOLF0:USTF0",1768938222359,3.26997157,127.04,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768938223560,2.23464434,127.05,126.99,10.27195018]
["bitfinex-derivatives","SOLF0:USTF0",1768938224062,5.50461591,127.05,126.99,10.27195018]
["bitfinex-derivatives","SOLF0:USTF0",1768938225063,5.50461591,127.05,127.0,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1768938225365,5.62682546,127.07,127.0,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938226263,5.62682546,127.08,127.01,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938226654,2.23464434,127.06,127.01,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938227768,2.23464434,127.06,127.02,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768938228473,2.23464434,127.06,127.01,10.39056507]
["bitfinex-derivatives","SOLF0:USTF0",1768938230256,3.39218112,127.05,126.99,10.39126507]
["bitfinex-derivatives","SOLF0:USTF0",1768938230461,5.62682546,127.04,126.97,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938230657,5.62682546,127.06,126.97,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938230864,5.62682546,127.06,126.99,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938231269,5.62682546,127.06,127.0,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768938234279,5.62682546,127.06,127.0,10.39086507]
["bitfinex-derivatives","SOLF0:USTF0",1768938236976,2.23464434,127.06,127.01,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938237274,2.23464434,127.06,127.01,10.39056507]
["bitfinex-derivatives","SOLF0:USTF0",1768938237775,12.71642546,127.08,127.02,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938240179,5.62682546,127.08,127.02,10.38996507]
["bitfinex-derivatives","SOLF0:USTF0",1768938240381,12.71572546,127.1,127.03,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938241274,10.48148112,127.09,127.03,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938247085,9.32324434,127.1,127.04,10.38886507]
["bitfinex-derivatives","SOLF0:USTF0",1768938247386,10.48078112,127.1,127.04,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938247580,12.71582546,127.09,127.04,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938247777,5.62682546,127.09,127.04,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938249284,5.62682546,127.09,127.02,5.53180941]
["bitfinex-derivatives","SOLF0:USTF0",1768938249285,3.39218112,127.08,127.02,5.53180941]
["bitfinex-derivatives","SOLF0:USTF0",1768938249493,3.39218112,127.06,127.0,3.29716507]
["bitfinex-derivatives","SOLF0:USTF0",1768938250192,5.62682546,127.05,126.98,12.62640941]
["bitfinex-derivatives","SOLF0:USTF0",1768938250689,5.62682546,127.05,126.99,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768938251090,5.62682546,127.05,126.99,10.39156507]
["bitfinex-derivatives","SOLF0:USTF0",1768938251391,7.0909,127.06,127.0,10.39106507]
["bitfinex-derivatives","SOLF0:USTF0",1768938252090,10.48308112,127.06,127.0,10.39106507]
["bitfinex-derivatives","SOLF0:USTF0",1768938256397,12.71632546,127.08,127.02,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1768938256895,5.62682546,127.08,127.02,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1768938257777,5.62682546,127.08,127.02,10.29814017]
["bitfinex-derivatives","SOLF0:USTF0",1768938257982,3.43214374,127.1,127.03,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938258182,5.66678808,127.1,127.03,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938258991,3.43214374,127.09,127.03,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938259492,3.43214374,127.09,127.01,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938259989,2.23464434,127.08,127.01,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938260185,5.66678808,127.08,127.01,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938260782,5.66678808,127.08,127.01,10.29824017]
["bitfinex-derivatives","SOLF0:USTF0",1768938261093,5.66678808,127.08,127.01,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938261697,5.66678808,127.08,127.02,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768938261891,12.75648808,127.08,127.02,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1768938262398,10.52224374,127.07,127.01,10.29874017]
["bitfinex-derivatives","SOLF0:USTF0",1768938262892,12.75752007,127.06,127.0,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1768938264498,12.75752007,127.06,126.99,10.29984017]
["bitfinex-derivatives","SOLF0:USTF0",1768938264796,3.43214374,127.05,126.99,10.29984017]
["bitfinex-derivatives","SOLF0:USTF0",1768938264997,3.43214374,127.05,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768938265407,5.66632007,127.04,126.98,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768938268603,5.66632007,127.04,126.97,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938268604,5.66632007,127.04,126.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768938270805,5.66632007,127.04,126.97,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938272799,5.66632007,127.04,126.99,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768938273505,3.43214374,127.03,126.97,10.30074017]
["bitfinex-derivatives","SOLF0:USTF0",1768938273703,3.43214374,127.03,126.94,110.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768938273704,5.66632007,127.02,126.95,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938274810,5.66632007,127.02,126.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768938279112,3.43214374,127.01,126.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768938279913,2.23417633,127.0,126.96,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768938280516,5.66632007,127.0,126.95,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938281924,5.66632007,127.0,126.95,10.30194017]
["bitfinex-derivatives","SOLF0:USTF0",1768938283026,5.66632007,127.0,126.95,3.20534017]
["bitfinex-derivatives","SOLF0:USTF0",1768938284029,5.66632007,127.0,126.94,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1768938284320,5.66632007,127.0,126.94,10.37658517]
["bitfinex-derivatives","SOLF0:USTF0",1768938284826,5.66632007,127.0,126.95,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768938285029,5.66632007,127.0,126.95,10.37588517]
["bitfinex-derivatives","SOLF0:USTF0",1768938285030,2.23417633,127.0,126.95,10.37588517]
["bitfinex-derivatives","SOLF0:USTF0",1768938285529,2.23417633,127.0,126.96,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768938285931,5.53182398,127.02,126.97,10.58437171]
["bitfinex-derivatives","SOLF0:USTF0",1768938286928,5.53182398,127.04,126.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768938287130,5.53182398,127.04,126.99,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938289335,5.53182398,127.04,126.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768938290236,3.29764765,127.03,126.98,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768938290437,5.53182398,127.02,126.97,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938292439,5.53182398,127.04,126.97,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938292838,5.53182398,127.04,126.98,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1768938294939,5.53182398,127.04,126.99,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1768938298139,5.53182398,127.04,126.98,10.58377171]
["bitfinex-derivatives","SOLF0:USTF0",1768938301040,3.29764765,127.03,126.96,12.81864804]
["bitfinex-derivatives","SOLF0:USTF0",1768938301442,110.3026,127.06,126.96,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938301443,3.29764765,127.01,126.96,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938301743,110.3026,127.06,126.94,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938301744,5.53182398,127.0,126.94,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938302129,12.62632398,127.0,126.94,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938302430,5.53182398,126.98,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938302630,3.29764765,126.97,126.9,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938302835,5.53182398,126.96,126.9,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938303530,5.53182398,126.96,126.88,5.72294804]
["bitfinex-derivatives","SOLF0:USTF0",1768938303732,5.53182398,126.94,126.88,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938304140,7.0957,126.98,126.91,10.58777171]
["bitfinex-derivatives","SOLF0:USTF0",1768938304435,12.62752398,126.98,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938304640,3.29764765,126.98,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938304842,5.53182398,127.0,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938305443,10.39224765,126.99,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938305740,2.23417633,126.98,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938306039,5.53182398,126.99,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938306229,3.29764765,126.98,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938306642,3.29764765,126.98,126.9,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938307035,10.39334765,126.98,126.9,10.58777171]
["bitfinex-derivatives","SOLF0:USTF0",1768938307835,10.39334765,126.98,126.89,2.23417633]
["bitfinex-derivatives","SOLF0:USTF0",1768938307836,3.29764765,126.98,126.92,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938308945,2.23417633,126.99,126.93,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938309146,3.29764765,127.02,126.94,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938309336,5.53182398,127.02,126.94,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938309740,5.53182398,127.02,126.94,10.58607171]
["bitfinex-derivatives","SOLF0:USTF0",1768938309741,3.29764765,127.01,126.94,10.58607171]
["bitfinex-derivatives","SOLF0:USTF0",1768938310147,3.29764765,127.01,126.95,5.72294804]
["bitfinex-derivatives","SOLF0:USTF0",1768938311244,12.62402398,127.04,126.96,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938311648,3.29764765,127.03,126.97,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1768938312842,10.39024765,127.03,126.97,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1768938313344,3.29764765,127.02,126.97,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1768938313942,7.0916,127.05,126.97,3.53924747]
["bitfinex-derivatives","SOLF0:USTF0",1768938313943,3.29764765,127.04,126.97,3.53924747]
["bitfinex-derivatives","SOLF0:USTF0",1768938314344,3.29764765,127.06,126.99,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938315736,3.44677497,127.05,126.99,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938316039,3.44677497,127.06,126.99,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938316843,10.53747497,127.06,126.99,3.48877171]
["bitfinex-derivatives","SOLF0:USTF0",1768938318345,3.44677497,127.05,126.98,9.32907633]
["bitfinex-derivatives","SOLF0:USTF0",1768938318850,3.44677497,127.04,126.98,2.23417633]
["bitfinex-derivatives","SOLF0:USTF0",1768938319150,3.44677497,127.04,126.97,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938319552,3.44677497,127.04,126.97,10.3884368]
["bitfinex-derivatives","SOLF0:USTF0",1768938320350,3.44677497,127.04,126.98,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938320552,7.0911,127.06,126.99,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938321551,10.53787497,127.06,126.99,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938321846,10.53787497,127.06,126.99,10.3873368]
["bitfinex-derivatives","SOLF0:USTF0",1768938324656,10.53787497,127.06,127.01,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1768938324852,3.44677497,127.05,127.01,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1768938325155,3.44677497,127.04,126.97,12.62205971]
["bitfinex-derivatives","SOLF0:USTF0",1768938326152,3.44677497,127.03,126.97,12.62205971]
["bitfinex-derivatives","SOLF0:USTF0",1768938326355,3.44677497,127.03,126.97,10.3880368]
["bitfinex-derivatives","SOLF0:USTF0",1768938326553,0.05206632,127.02,126.97,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938327849,3.49884129,127.02,126.96,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768938329254,7.14506632,127.02,126.95,5.52685971]
["bitfinex-derivatives","SOLF0:USTF0",1768938329562,5.68079788,127.01,126.95,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938330460,0.05874032,126.99,126.95,10.3896368]
["bitfinex-derivatives","SOLF0:USTF0",1768938330650,0.05874032,126.99,126.95,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938330847,3.50551529,126.99,126.93,5.52685971]
["bitfinex-derivatives","SOLF0:USTF0",1768938331053,3.50551529,126.99,126.93,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938331852,3.50551529,126.99,126.93,10.3907368]
["bitfinex-derivatives","SOLF0:USTF0",1768938332858,0.05874032,126.99,126.94,10.3900368]
["bitfinex-derivatives","SOLF0:USTF0",1768938333452,5.68079788,127.01,126.95,10.3892368]
["bitfinex-derivatives","SOLF0:USTF0",1768938333960,5.68079788,127.01,126.95,10.44436059]
["bitfinex-derivatives","SOLF0:USTF0",1768938334559,5.68079788,127.01,126.96,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768938334753,5.68079788,127.03,126.96,10.3890368]
["bitfinex-derivatives","SOLF0:USTF0",1768938335759,5.68079788,127.03,126.97,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938336853,3.44677497,127.03,126.97,10.3881368]
["bitfinex-derivatives","SOLF0:USTF0",1768938337054,2.23402291,127.04,126.98,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938337853,5.68079788,127.04,126.98,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938338054,2.23402291,127.04,126.98,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938338759,5.68079788,127.06,126.99,10.3872368]
["bitfinex-derivatives","SOLF0:USTF0",1768938340058,5.68079788,127.06,127.0,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938340657,2.23402291,127.04,126.96,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938341160,5.68079788,127.04,126.96,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938341362,2.23402291,127.02,126.97,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1768938341662,2.23402291,127.02,126.97,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938341864,2.23402291,127.02,126.98,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1768938343362,5.68079788,127.02,126.96,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768938343753,2.23402291,127.0,126.93,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938343954,10.54157497,127.0,126.93,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938344263,2.23402291,126.98,126.93,3.2928368]
["bitfinex-derivatives","SOLF0:USTF0",1768938344763,5.73265569,126.98,126.91,3.22722903]
["bitfinex-derivatives","SOLF0:USTF0",1768938344963,2.23402291,126.96,126.91,3.22722903]
["bitfinex-derivatives","SOLF0:USTF0",1768938345759,2.23402291,126.96,126.91,10.32642903]
["bitfinex-derivatives","SOLF0:USTF0",1768938346161,2.23402291,126.96,126.91,3.22722903]
["bitfinex-derivatives","SOLF0:USTF0",1768938346362,2.23402291,126.94,126.89,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938346964,2.23402291,126.92,126.86,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1768938347562,2.23402291,126.92,126.85,273.92253275]
["bitfinex-derivatives","SOLF0:USTF0",1768938347563,5.51335175,126.92,126.85,273.92253275]
["bitfinex-derivatives","SOLF0:USTF0",1768938348568,5.51335175,126.92,126.86,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768938352569,2.23402291,126.9,126.85,273.92253275]
["bitfinex-derivatives","SOLF0:USTF0",1768938353073,2.23402291,126.88,126.82,301.13032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938353370,3.27932884,126.89,126.83,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938353962,3.27932884,126.89,126.84,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768938354269,2.23402291,126.88,126.83,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938355375,3.27932884,126.91,126.84,10.31382559]
["bitfinex-derivatives","SOLF0:USTF0",1768938355571,5.51335175,126.91,126.84,10.31382559]
["bitfinex-derivatives","SOLF0:USTF0",1768938356265,5.51335175,126.91,126.85,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1768938356667,5.51335175,126.91,126.85,10.31332559]
["bitfinex-derivatives","SOLF0:USTF0",1768938357363,2.23402291,126.89,126.83,10.31412559]
["bitfinex-derivatives","SOLF0:USTF0",1768938357972,2.23402291,126.89,126.84,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768938359072,2.23402291,126.89,126.83,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938360670,2.23402291,126.91,126.85,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938361169,2.23402291,126.91,126.85,10.31302559]
["bitfinex-derivatives","SOLF0:USTF0",1768938361875,2.23402291,126.91,126.86,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1768938362264,2.23402291,126.91,126.86,10.31252559]
["bitfinex-derivatives","SOLF0:USTF0",1768938362581,3.27932884,126.96,126.87,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938362870,2.23402291,126.95,126.87,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938363773,5.51335175,126.95,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768938364469,5.51335175,126.95,126.87,10.31182559]
["bitfinex-derivatives","SOLF0:USTF0",1768938364665,2.23402291,126.93,126.87,10.31182559]
["bitfinex-derivatives","SOLF0:USTF0",1768938364867,5.51335175,126.93,126.86,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938365260,5.51335175,126.93,126.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1768938365677,2.23402291,126.93,126.87,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938365877,2.23402291,126.93,126.89,0.05335621]
["bitfinex-derivatives","SOLF0:USTF0",1768938367169,5.51335175,126.95,126.89,10.3644818]
["bitfinex-derivatives","SOLF0:USTF0",1768938368276,3.27932884,126.94,126.89,7.15415621]
["bitfinex-derivatives","SOLF0:USTF0",1768938370174,2.23402291,126.93,126.89,0.05335621]
["bitfinex-derivatives","SOLF0:USTF0",1768938370381,2.23402291,126.93,126.84,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938370382,2.23402291,126.91,126.84,5.4443485]
["bitfinex-derivatives","SOLF0:USTF0",1768938370687,2.23402291,126.91,126.85,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938370877,3.27932884,126.92,126.86,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768938371476,3.27932884,126.92,126.86,10.31282559]
["bitfinex-derivatives","SOLF0:USTF0",1768938371679,0.04989488,126.9,126.86,12.5468485]
["bitfinex-derivatives","SOLF0:USTF0",1768938373683,0.04989488,126.9,126.86,10.31282559]
["bitfinex-derivatives","SOLF0:USTF0",1768938374278,0.04989488,126.9,126.86,3.21032559]
["bitfinex-derivatives","SOLF0:USTF0",1768938375784,0.04989488,126.9,126.86,10.31282559]
["bitfinex-derivatives","SOLF0:USTF0",1768938380286,0.04989488,126.9,126.84,9.33712291]
["bitfinex-derivatives","SOLF0:USTF0",1768938380587,3.56741438,126.9,126.84,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1768938381378,3.56741438,126.9,126.84,10.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1768938381790,10.66781438,126.9,126.84,10.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1768938382083,3.56741438,126.9,126.84,10.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1768938382786,0.04989488,126.9,126.85,10.39906412]
["bitfinex-derivatives","SOLF0:USTF0",1768938384088,3.5175195,126.92,126.86,12.63258703]
["bitfinex-derivatives","SOLF0:USTF0",1768938384988,3.5175195,126.92,126.86,10.39856412]
["bitfinex-derivatives","SOLF0:USTF0",1768938386383,2.23896143,126.93,126.87,10.39786412]
["bitfinex-derivatives","SOLF0:USTF0",1768938386590,12.85458093,126.95,126.88,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938386985,3.5175195,126.95,126.89,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938387187,12.85338093,126.97,126.9,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938387497,3.5175195,126.96,126.9,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938388594,3.5175195,126.96,126.9,10.39636412]
["bitfinex-derivatives","SOLF0:USTF0",1768938389095,3.5175195,126.96,126.9,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938389795,7.0964,126.97,126.91,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938390303,10.6139195,126.97,126.91,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938391198,3.5175195,126.97,126.91,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938392304,3.5175195,126.97,126.91,10.39576412]
["bitfinex-derivatives","SOLF0:USTF0",1768938392807,3.5175195,126.97,126.91,12.63472555]
["bitfinex-derivatives","SOLF0:USTF0",1768938393300,5.75648093,126.99,126.92,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938393501,3.5175195,127.01,126.94,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938393706,3.5175195,127.01,126.95,5.53502555]
["bitfinex-derivatives","SOLF0:USTF0",1768938393902,3.5175195,127.03,126.97,10.39236412]
["bitfinex-derivatives","SOLF0:USTF0",1768938394103,12.84868093,127.05,126.98,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938394410,3.5175195,127.04,126.98,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938394908,3.5175195,127.04,126.98,12.63072555]
["bitfinex-derivatives","SOLF0:USTF0",1768938395794,10.6090195,127.06,126.99,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938396803,3.5175195,127.06,126.99,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938397010,3.5175195,127.06,127.0,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938397601,2.23896143,127.07,127.01,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938397808,5.75648093,127.07,127.01,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938398415,3.5175195,127.06,126.99,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938399014,3.5175195,127.06,127.0,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938400815,3.5175195,127.06,127.0,10.39076412]
["bitfinex-derivatives","SOLF0:USTF0",1768938401203,3.5175195,127.06,127.0,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938401406,10.6089195,127.06,127.0,3.29606412]
["bitfinex-derivatives","SOLF0:USTF0",1768938407223,3.5175195,127.06,127.0,10.39076412]
["bitfinex-derivatives","SOLF0:USTF0",1768938407719,2.23896143,127.07,127.01,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938408518,3.18605735,127.08,127.01,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768938408719,5.42501878,127.05,126.99,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938408925,12.51691878,127.05,126.99,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938409828,10.27855735,127.04,126.97,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938410022,5.42501878,127.03,126.97,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938410531,12.51821878,127.03,126.97,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938412327,7.0925,127.05,126.97,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938413928,10.27855735,127.05,126.98,10.2903049]
["bitfinex-derivatives","SOLF0:USTF0",1768938415447,2.23896143,127.06,126.99,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938415933,10.27735735,127.07,127.0,2.23896143]
["bitfinex-derivatives","SOLF0:USTF0",1768938416120,10.27735735,127.07,127.0,5.43356633]
["bitfinex-derivatives","SOLF0:USTF0",1768938416422,9.32926143,127.08,127.02,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938416836,12.51531878,127.08,127.02,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938417628,5.42501878,127.08,127.02,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938418032,10.27575735,127.1,127.02,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938418228,2.23896143,127.09,127.02,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938418531,2.23896143,127.09,127.02,10.2881049]
["bitfinex-derivatives","SOLF0:USTF0",1768938418532,12.51481878,127.09,127.02,10.2881049]
["bitfinex-derivatives","SOLF0:USTF0",1768938418726,3.18605735,127.08,127.02,10.2881049]
["bitfinex-derivatives","SOLF0:USTF0",1768938418920,3.18605735,127.08,127.02,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1768938420928,3.18605735,127.06,127.0,10.2890049]
["bitfinex-derivatives","SOLF0:USTF0",1768938421237,5.42501878,127.05,126.98,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938421537,5.42501878,127.05,126.98,10.2899049]
["bitfinex-derivatives","SOLF0:USTF0",1768938422134,5.42501878,127.05,126.99,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1768938423334,3.18605735,127.04,126.98,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938423538,2.23896143,127.03,126.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768938423834,5.42501878,127.03,126.97,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768938425442,5.42501878,127.01,126.95,10.2919049]
["bitfinex-derivatives","SOLF0:USTF0",1768938427432,5.42501878,127.01,126.95,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938427633,5.42501878,126.99,126.93,10.2928049]
["bitfinex-derivatives","SOLF0:USTF0",1768938428338,5.42501878,126.99,126.93,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938428548,2.23896143,126.97,126.91,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1768938429043,2.23896143,126.97,126.9,3.1946049]
["bitfinex-derivatives","SOLF0:USTF0",1768938430538,2.23896143,126.95,126.9,10.2948049]
["bitfinex-derivatives","SOLF0:USTF0",1768938432736,2.23896143,126.95,126.91,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1768938432937,5.42501878,126.97,126.91,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1768938439151,5.42501878,126.97,126.92,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1768938439351,2.23896143,126.97,126.92,10.31916839]
["bitfinex-derivatives","SOLF0:USTF0",1768938439552,2.23896143,126.97,126.92,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938439750,5.70901044,126.97,126.9,10.31996839]
["bitfinex-derivatives","SOLF0:USTF0",1768938440353,5.70901044,126.97,126.91,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768938443765,5.70901044,126.97,126.92,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768938443952,5.70901044,126.97,126.9,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938444762,5.70901044,126.97,126.9,10.31986839]
["bitfinex-derivatives","SOLF0:USTF0",1768938445163,5.70901044,126.97,126.9,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938446769,5.70901044,126.97,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768938446970,3.47004901,126.97,126.91,10.31986839]
["bitfinex-derivatives","SOLF0:USTF0",1768938448171,5.70736669,126.96,126.9,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768938448368,3.47004901,126.95,126.89,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938448567,2.23731768,126.94,126.89,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938448868,5.70736669,126.94,126.87,301.12016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938449171,3.47004901,126.93,126.87,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938449362,3.47004901,126.93,126.87,10.32206839]
["bitfinex-derivatives","SOLF0:USTF0",1768938451872,3.47004901,126.93,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768938452573,3.47004901,126.93,126.87,10.32206839]
["bitfinex-derivatives","SOLF0:USTF0",1768938452773,5.70736669,126.92,126.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1768938453177,5.70736669,126.92,126.86,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768938453478,3.47004901,126.91,126.85,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938453679,2.23731768,126.9,126.85,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938454767,2.23731768,126.9,126.83,571.38895687]
["bitfinex-derivatives","SOLF0:USTF0",1768938454768,5.70736669,126.9,126.83,571.38895687]
["bitfinex-derivatives","SOLF0:USTF0",1768938455375,5.70736669,126.9,126.84,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938456280,2.23731768,126.92,126.86,10.32266839]
["bitfinex-derivatives","SOLF0:USTF0",1768938456477,5.70736669,126.92,126.86,10.32266839]
["bitfinex-derivatives","SOLF0:USTF0",1768938456784,3.47004901,126.91,126.84,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938457684,2.23731768,126.92,126.85,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938457877,2.23731768,126.92,126.86,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1768938458483,2.23731768,126.92,126.86,10.32216839]
["bitfinex-derivatives","SOLF0:USTF0",1768938458978,2.23731768,126.92,126.87,10.32206839]
["bitfinex-derivatives","SOLF0:USTF0",1768938459184,2.23731768,126.94,126.87,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938459374,5.70736669,126.94,126.87,3.22016839]
["bitfinex-derivatives","SOLF0:USTF0",1768938460987,12.80546669,126.94,126.87,10.32216839]
["bitfinex-derivatives","SOLF0:USTF0",1768938461882,12.80546669,126.94,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768938462484,5.70736669,126.94,126.88,10.32146839]
["bitfinex-derivatives","SOLF0:USTF0",1768938466188,3.27728437,126.93,126.86,10.3430256]
["bitfinex-derivatives","SOLF0:USTF0",1768938466487,2.23731768,126.92,126.86,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938467884,2.23731768,126.92,126.87,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768938468487,5.51460205,126.92,126.87,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768938469490,2.23731768,126.92,126.87,10.3426256]
["bitfinex-derivatives","SOLF0:USTF0",1768938471093,12.61270205,126.94,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768938471295,5.51460205,126.94,126.88,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938471783,2.23731768,126.94,126.88,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938471984,2.23731768,126.94,126.89,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768938473795,2.23731768,126.94,126.88,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938473796,5.51460205,126.94,126.88,10.3422256]
["bitfinex-derivatives","SOLF0:USTF0",1768938475293,3.27728437,126.93,126.87,2.23731768]
["bitfinex-derivatives","SOLF0:USTF0",1768938475497,3.27728437,126.93,126.86,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938475698,5.51460205,126.92,126.86,10.3433256]
["bitfinex-derivatives","SOLF0:USTF0",1768938483411,2.23731768,126.94,126.88,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938484208,5.51460205,126.94,126.88,10.3422256]
["bitfinex-derivatives","SOLF0:USTF0",1768938486713,3.27728437,126.92,126.87,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1768938486908,3.27728437,126.91,126.86,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938488611,2.23731768,126.92,126.86,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938488911,12.61390205,126.92,126.86,10.3432256]
["bitfinex-derivatives","SOLF0:USTF0",1768938489907,7.0998,126.91,126.86,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938490112,3.27728437,126.89,126.83,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938490813,10.37828437,126.89,126.83,10.3450256]
["bitfinex-derivatives","SOLF0:USTF0",1768938491308,5.51460205,126.91,126.83,5.47814328]
["bitfinex-derivatives","SOLF0:USTF0",1768938491611,7.1005,126.9,126.84,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938491811,10.37778437,126.9,126.84,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938492599,3.27728437,126.89,126.82,5.47814328]
["bitfinex-derivatives","SOLF0:USTF0",1768938492905,3.27728437,126.89,126.84,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768938493414,5.51460205,126.89,126.82,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938494309,5.51460205,126.89,126.84,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768938494516,5.51460205,126.91,126.84,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938494811,5.51460205,126.93,126.86,3.2408256]
["bitfinex-derivatives","SOLF0:USTF0",1768938495013,5.51460205,126.93,126.87,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1768938495218,5.51460205,126.93,126.87,10.30725003]
["bitfinex-derivatives","SOLF0:USTF0",1768938495516,5.51460205,126.93,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768938497417,5.51460205,126.93,126.87,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938498020,5.51460205,126.93,126.88,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768938498417,5.51460205,126.93,126.87,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938498720,5.51460205,126.93,126.87,10.30735003]
["bitfinex-derivatives","SOLF0:USTF0",1768938499419,12.61320205,126.93,126.87,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938500913,10.37588437,126.93,126.87,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938501118,3.27728437,126.93,126.87,10.30725003]
["bitfinex-derivatives","SOLF0:USTF0",1768938501621,12.75528469,126.95,126.89,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938502318,3.42046701,126.95,126.89,5.44266771]
["bitfinex-derivatives","SOLF0:USTF0",1768938502911,2.23731768,126.97,126.91,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938503623,3.42046701,126.98,126.92,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938504025,3.42046701,127.0,126.93,5.44266771]
["bitfinex-derivatives","SOLF0:USTF0",1768938504223,10.51516701,127.0,126.93,12.54116771]
["bitfinex-derivatives","SOLF0:USTF0",1768938505623,10.51516701,127.0,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938505822,10.51586701,126.99,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938506027,12.75318469,126.99,126.92,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938506923,12.75318469,126.99,126.92,10.30455003]
["bitfinex-derivatives","SOLF0:USTF0",1768938507123,5.65778469,126.99,126.92,10.30455003]
["bitfinex-derivatives","SOLF0:USTF0",1768938508022,5.65778469,126.99,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938509030,3.42046701,126.99,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938509228,10.51576701,126.99,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938514734,10.51626701,126.98,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938517038,7.0953,126.99,126.93,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938517242,5.65701653,127.0,126.94,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938518241,5.65701653,127.02,126.95,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938518440,3.42046701,127.02,126.95,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938519938,3.42046701,127.02,126.96,10.30225003]
["bitfinex-derivatives","SOLF0:USTF0",1768938520930,3.42046701,127.02,126.96,12.53879955]
["bitfinex-derivatives","SOLF0:USTF0",1768938523037,10.51416701,127.02,126.96,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938523837,3.42046701,127.0,126.94,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938524737,10.51516701,127.0,126.94,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938524930,3.42046701,127.0,126.94,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938525737,10.51526701,127.0,126.94,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938526538,3.27713949,126.99,126.94,3.20535003]
["bitfinex-derivatives","SOLF0:USTF0",1768938526845,3.27713949,126.99,126.92,2.23654952]
["bitfinex-derivatives","SOLF0:USTF0",1768938526846,3.27713949,126.98,126.92,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938527449,10.37323949,126.98,126.92,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938527638,3.27713949,126.97,126.92,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938527838,5.51368901,126.97,126.9,5.74334863]
["bitfinex-derivatives","SOLF0:USTF0",1768938528350,5.51368901,126.97,126.91,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938529943,5.51368901,126.97,126.92,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768938531244,2.23654952,126.97,126.93,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1768938531444,5.51368901,126.99,126.93,10.60529911]
["bitfinex-derivatives","SOLF0:USTF0",1768938531840,2.23654952,126.99,126.93,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938532346,2.23654952,126.99,126.94,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768938534243,2.23654952,126.99,126.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768938534244,3.27713949,126.98,126.92,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768938534644,3.27713949,126.98,126.92,10.60549911]
["bitfinex-derivatives","SOLF0:USTF0",1768938534844,2.23654952,126.99,126.93,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938535547,3.27713949,127.01,126.93,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938535750,5.51368901,127.01,126.94,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938536850,5.51368901,127.01,126.96,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768938537151,3.27713949,127.0,126.94,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938537651,3.27713949,127.0,126.95,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768938539154,5.51368901,126.99,126.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1768938539351,2.23654952,126.97,126.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1768938539650,5.51368901,126.97,126.9,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938539857,5.51368901,126.97,126.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768938540256,3.27713949,126.96,126.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768938540747,5.51368901,126.95,126.89,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1768938540948,5.51368901,126.95,126.89,10.60729911]
["bitfinex-derivatives","SOLF0:USTF0",1768938543259,5.51368901,126.95,126.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768938544152,2.23654952,126.95,126.9,10.60699911]
["bitfinex-derivatives","SOLF0:USTF0",1768938545160,5.51368901,126.97,126.91,10.60649911]
["bitfinex-derivatives","SOLF0:USTF0",1768938545459,12.61008901,126.97,126.91,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938547664,5.51368901,126.97,126.91,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938547849,5.51368901,126.97,126.91,10.60649911]
["bitfinex-derivatives","SOLF0:USTF0",1768938548660,5.51368901,126.97,126.91,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938549856,5.51368901,126.97,126.88,2.23654952]
["bitfinex-derivatives","SOLF0:USTF0",1768938550064,2.23654952,126.91,126.87,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938550455,2.23654952,126.92,126.88,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768938550865,2.23654952,126.92,126.87,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938551067,5.51368901,126.92,126.85,277.28165149]
["bitfinex-derivatives","SOLF0:USTF0",1768938551855,5.51368901,126.92,126.85,284.38475149]
["bitfinex-derivatives","SOLF0:USTF0",1768938552055,5.51368901,126.92,126.85,10.60989911]
["bitfinex-derivatives","SOLF0:USTF0",1768938552555,12.61288901,126.92,126.85,10.60989911]
["bitfinex-derivatives","SOLF0:USTF0",1768938552758,5.51368901,126.92,126.86,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938552965,5.51368901,126.94,126.86,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938553559,5.51368901,126.94,126.88,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1768938553950,5.51368901,126.94,126.86,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938553951,2.23654952,126.92,126.86,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938554162,5.51368901,126.92,126.86,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938554755,12.61308901,126.92,126.86,3.50679911]
["bitfinex-derivatives","SOLF0:USTF0",1768938555166,3.32087256,126.91,126.85,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1768938556063,3.32087256,126.91,126.85,10.40678138]
["bitfinex-derivatives","SOLF0:USTF0",1768938557569,2.23654952,126.92,126.86,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938557868,5.55742208,126.92,126.84,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938558761,7.0998,126.91,126.84,10.40678138]
["bitfinex-derivatives","SOLF0:USTF0",1768938559264,7.0998,126.91,126.84,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938559868,5.55742208,126.9,126.84,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938560164,3.32087256,126.89,126.83,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1768938560670,3.32087256,126.89,126.83,10.40758138]
["bitfinex-derivatives","SOLF0:USTF0",1768938561163,12.65712208,126.92,126.84,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938561369,2.23654952,126.91,126.84,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938561672,2.23654952,126.91,126.85,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938562164,3.32087256,126.92,126.85,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938563164,2.23654952,126.91,126.85,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938563373,5.55742208,126.91,126.85,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938563570,3.32087256,126.93,126.85,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938563771,5.55742208,126.93,126.85,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938564467,5.55742208,126.93,126.87,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1768938565480,5.55742208,126.93,126.87,10.40548138]
["bitfinex-derivatives","SOLF0:USTF0",1768938565971,5.55742208,126.95,126.88,10.40488138]
["bitfinex-derivatives","SOLF0:USTF0",1768938566861,5.55742208,126.95,126.89,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768938568962,3.32087256,126.95,126.88,10.40508138]
["bitfinex-derivatives","SOLF0:USTF0",1768938569366,3.32087256,126.94,126.88,10.40508138]
["bitfinex-derivatives","SOLF0:USTF0",1768938570673,3.32087256,126.94,126.89,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768938574177,2.23794089,126.96,126.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768938574362,5.55881345,126.96,126.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768938575072,2.23794089,126.96,126.91,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938575277,5.55881345,126.98,126.91,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938575572,3.32087256,126.97,126.91,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938575760,10.41727256,126.97,126.91,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938576375,10.41787256,126.96,126.9,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1768938578873,10.41787256,126.96,126.9,10.40388138]
["bitfinex-derivatives","SOLF0:USTF0",1768938580370,3.32087256,126.96,126.9,10.40388138]
["bitfinex-derivatives","SOLF0:USTF0",1768938581065,3.32087256,126.95,126.9,10.40388138]
["bitfinex-derivatives","SOLF0:USTF0",1768938581268,3.32087256,126.95,126.89,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768938581574,3.32087256,126.95,126.88,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938582173,10.41877256,126.95,126.88,10.40458138]
["bitfinex-derivatives","SOLF0:USTF0",1768938582575,10.41877256,126.95,126.88,3.30368138]
["bitfinex-derivatives","SOLF0:USTF0",1768938583776,12.65671345,126.95,126.89,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768938583976,12.65671345,126.95,126.89,10.40438138]
["bitfinex-derivatives","SOLF0:USTF0",1768938584275,7.0979,126.95,126.9,3.28141833]
["bitfinex-derivatives","SOLF0:USTF0",1768938587083,3.36543791,126.96,126.9,3.28141833]
["bitfinex-derivatives","SOLF0:USTF0",1768938587673,3.36543791,126.96,126.91,10.30490221]
["bitfinex-derivatives","SOLF0:USTF0",1768938588173,2.23794089,126.98,126.91,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938588174,5.67514189,126.98,126.91,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938588375,12.99742204,127.02,126.94,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938588677,12.99742204,127.02,126.96,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938588678,3.437201,127.02,126.96,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938588877,3.437201,127.02,126.96,10.30250221]
["bitfinex-derivatives","SOLF0:USTF0",1768938591272,3.437201,127.0,126.95,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1768938591577,5.67514189,126.99,126.92,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938592875,5.67514189,126.99,126.94,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768938596181,2.23794089,126.97,126.9,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938596490,5.67514189,126.97,126.9,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938597786,5.67514189,126.97,126.91,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1768938598486,5.67514189,126.97,126.91,10.30530221]
["bitfinex-derivatives","SOLF0:USTF0",1768938598978,5.67514189,126.99,126.92,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938599986,5.67514189,126.99,126.93,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1768938600286,5.67514189,126.99,126.94,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768938602089,3.437201,126.98,126.93,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768938603480,2.23794089,126.99,126.94,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1768938603678,2.23794089,126.99,126.92,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938604086,2.23794089,126.99,126.95,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768938605993,2.23794089,126.99,126.94,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1768938606187,5.67514189,126.99,126.93,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938606393,2.23794089,126.97,126.93,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938606586,2.23794089,126.97,126.93,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768938606784,5.67514189,126.97,126.91,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938607089,2.23794089,126.95,126.89,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938607488,2.23794089,126.95,126.91,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768938607682,3.437201,126.94,126.86,576.15333084]
["bitfinex-derivatives","SOLF0:USTF0",1768938607887,2.23794089,126.93,126.87,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938608097,2.23794089,126.95,126.9,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938608297,5.67514189,126.97,126.9,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938608501,2.23794089,126.97,126.9,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938609799,2.23794089,126.97,126.92,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768938612396,2.23794089,126.97,126.93,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1768938612586,2.23794089,126.97,126.91,3.20560221]
["bitfinex-derivatives","SOLF0:USTF0",1768938613789,2.23794089,126.97,126.92,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768938620314,2.23794089,126.97,126.92,10.50348622]
["bitfinex-derivatives","SOLF0:USTF0",1768938622004,2.23794089,126.97,126.89,112.69284089]
["bitfinex-derivatives","SOLF0:USTF0",1768938622005,12.77064189,126.99,126.93,10.50288622]
["bitfinex-derivatives","SOLF0:USTF0",1768938622206,12.57148303,127.01,126.93,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938622607,12.57148303,127.01,126.94,10.50228622]
["bitfinex-derivatives","SOLF0:USTF0",1768938623209,3.23894214,127.0,126.94,10.50228622]
["bitfinex-derivatives","SOLF0:USTF0",1768938624114,2.23794089,126.99,126.94,10.50228622]
["bitfinex-derivatives","SOLF0:USTF0",1768938624419,9.33254089,127.01,126.95,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938624612,12.57148303,127.01,126.95,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938627821,3.23894214,127.0,126.94,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1768938628320,2.23794089,127.01,126.95,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938628521,3.23894214,127.02,126.95,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938628718,3.23894214,127.02,126.96,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938629617,3.23894214,127.02,126.97,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1768938630122,3.23894214,127.02,126.96,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938631724,3.23894214,127.02,126.97,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768938631923,9.32769262,127.04,126.98,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938632130,2.23519262,127.04,126.98,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938632428,9.32779262,127.04,126.98,10.49998622]
["bitfinex-derivatives","SOLF0:USTF0",1768938632614,12.56673476,127.04,126.98,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938633624,3.23894214,127.03,126.98,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938634719,5.47413476,127.06,126.98,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938635127,12.56603476,127.06,126.99,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768938635322,3.23894214,127.05,126.99,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1768938635725,3.23894214,127.05,126.99,10.49898622]
["bitfinex-derivatives","SOLF0:USTF0",1768938635922,3.23894214,127.07,127.0,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938636429,2.23519262,127.08,127.02,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938636631,3.23894214,127.09,127.02,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938637133,3.23894214,127.09,127.04,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768938637323,3.23894214,127.09,127.03,5.63947884]
["bitfinex-derivatives","SOLF0:USTF0",1768938638036,3.23894214,127.09,127.03,12.73237884]
["bitfinex-derivatives","SOLF0:USTF0",1768938639932,10.32754214,127.11,127.04,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938641425,3.23894214,127.1,127.04,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938642331,5.47413476,127.1,127.04,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938643231,5.47413476,127.1,127.03,9.32809262]
["bitfinex-derivatives","SOLF0:USTF0",1768938643232,2.23519262,127.11,127.05,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938643432,3.23894214,127.12,127.05,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938644337,10.32704214,127.12,127.05,10.49608622]
["bitfinex-derivatives","SOLF0:USTF0",1768938645228,10.32704214,127.12,127.05,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938645424,5.42163752,127.11,127.05,3.40428622]
["bitfinex-derivatives","SOLF0:USTF0",1768938646131,2.23519262,127.09,127.03,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938646440,5.42163752,127.09,127.03,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938647430,3.1864449,127.11,127.05,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938648432,3.1864449,127.1,127.05,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938648635,3.1864449,127.09,127.03,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938650142,5.42163752,127.08,127.01,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938650347,3.1864449,127.07,127.01,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938651529,3.1864449,127.05,126.99,272.2932495]
["bitfinex-derivatives","SOLF0:USTF0",1768938651752,3.1864449,127.05,126.99,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938651938,3.1864449,127.07,126.99,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938652145,3.1864449,127.07,127.01,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938652838,2.23519262,127.08,127.03,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938653140,3.1864449,127.09,127.03,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938653844,3.1864449,127.09,127.03,10.39335066]
["bitfinex-derivatives","SOLF0:USTF0",1768938654741,3.1864449,127.11,127.04,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938654939,3.1864449,127.11,127.05,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938655641,3.1864449,127.11,127.05,10.39225066]
["bitfinex-derivatives","SOLF0:USTF0",1768938655945,110.2201,127.17,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938655946,3.1864449,127.13,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938656641,2.23519262,127.14,127.08,10.39045066]
["bitfinex-derivatives","SOLF0:USTF0",1768938656835,3.1864449,127.15,127.09,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938657846,3.1864449,127.15,127.09,10.39005066]
["bitfinex-derivatives","SOLF0:USTF0",1768938658247,3.1864449,127.15,127.09,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938659437,3.1864449,127.13,127.07,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938659643,2.23519262,127.14,127.05,110.316]
["bitfinex-derivatives","SOLF0:USTF0",1768938659644,5.42163752,127.12,127.05,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938660552,5.42163752,127.12,127.06,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1768938660845,110.2103,127.18,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938660846,5.42163752,127.14,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938661747,5.42163752,127.14,127.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768938663650,5.42163752,127.14,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938663848,5.42163752,127.14,127.04,110.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768938663849,3.1864449,127.11,127.04,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938664251,2.23519262,127.12,127.04,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938664656,5.42163752,127.12,127.04,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938664855,2.23519262,127.1,127.04,10.39225066]
["bitfinex-derivatives","SOLF0:USTF0",1768938665257,2.23519262,127.1,127.05,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768938666457,5.42163752,127.11,127.05,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768938667051,2.23519262,127.12,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938667550,5.42163752,127.12,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938667750,12.50963752,127.12,127.06,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938668354,5.42163752,127.12,127.06,10.39165066]
["bitfinex-derivatives","SOLF0:USTF0",1768938668560,5.42163752,127.14,127.07,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938668761,3.1864449,127.14,127.07,3.30035066]
["bitfinex-derivatives","SOLF0:USTF0",1768938669662,3.1864449,127.14,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768938672563,5.42163752,127.16,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768938675369,9.32039262,127.17,127.11,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938676962,12.80133797,127.17,127.11,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938680671,5.71613797,127.17,127.11,10.5281864]
["bitfinex-derivatives","SOLF0:USTF0",1768938682073,5.71613797,127.17,127.11,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938683271,5.71613797,127.15,127.07,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938683471,3.48094535,127.14,127.08,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938683674,3.48094535,127.15,127.08,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938684376,5.71613797,127.15,127.09,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768938684878,12.80143797,127.17,127.11,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938686766,3.48094535,127.17,127.11,10.5283864]
["bitfinex-derivatives","SOLF0:USTF0",1768938689990,3.48094535,127.17,127.12,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768938692492,119.87556389,127.25,127.11,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938692493,5.71098162,127.19,127.13,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938693091,5.71098162,127.19,127.14,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1768938693291,5.71098162,127.19,127.13,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938693292,3.48094535,127.19,127.13,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938693895,3.48094535,127.19,127.14,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1768938695391,3.48094535,127.17,127.1,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938695803,2.23003627,127.16,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768938696300,2.23003627,127.16,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768938696301,3.48094535,127.15,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768938696507,2.23003627,127.14,127.08,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938696694,5.71098162,127.14,127.08,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938696999,3.48094535,127.14,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768938697201,5.71098162,127.14,127.09,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1768938698403,5.71098162,127.14,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768938698597,2.23003627,127.16,127.09,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938699803,2.23003627,127.16,127.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768938700806,2.23003627,127.16,127.12,10.5277864]
["bitfinex-derivatives","SOLF0:USTF0",1768938701402,2.23003627,127.18,127.12,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938702004,2.23003627,127.18,127.14,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768938702902,2.23003627,127.19,127.14,3.4397864]
["bitfinex-derivatives","SOLF0:USTF0",1768938703804,2.23003627,127.19,127.16,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768938705508,2.23003627,127.19,127.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768938706414,2.23003627,127.21,127.15,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938706814,2.23003627,127.21,127.16,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938707109,5.55520812,127.23,127.17,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938707308,2.23003627,127.23,127.17,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938708811,2.23003627,127.23,127.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768938709311,5.55520812,127.25,127.19,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1768938710497,3.32517185,127.24,127.18,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768938710702,5.55520812,127.24,127.17,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938711104,5.55520812,127.24,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768938712700,2.23003627,127.24,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768938712903,2.23003627,127.26,127.2,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938713307,5.55520812,127.26,127.2,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938713811,5.55520812,127.26,127.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768938714306,5.55520812,127.26,127.2,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938715314,3.32517185,127.25,127.18,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938715817,3.32517185,127.25,127.2,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768938716907,3.32517185,127.25,127.18,10.56533218]
["bitfinex-derivatives","SOLF0:USTF0",1768938717114,9.31033627,127.26,127.18,10.56533218]
["bitfinex-derivatives","SOLF0:USTF0",1768938717115,5.55520812,127.24,127.18,10.56533218]
["bitfinex-derivatives","SOLF0:USTF0",1768938720513,3.32517185,127.23,127.17,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768938721916,3.32517185,127.23,127.18,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768938723122,9.31143627,127.24,127.18,10.56573218]
["bitfinex-derivatives","SOLF0:USTF0",1768938723812,12.63660812,127.24,127.18,10.56573218]
["bitfinex-derivatives","SOLF0:USTF0",1768938725818,3.32517185,127.23,127.17,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768938726820,3.32517185,127.21,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938727121,5.55520812,127.2,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938727919,5.55520812,127.2,127.15,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1768938728120,5.55520812,127.2,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938728823,110.1576,127.24,127.12,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938728824,5.55520812,127.18,127.12,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938729622,10.40857185,127.21,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938729917,2.23003627,127.21,127.14,3.53111211]
["bitfinex-derivatives","SOLF0:USTF0",1768938730316,5.55520812,127.23,127.17,10.56623218]
["bitfinex-derivatives","SOLF0:USTF0",1768938732531,407.6118,127.27,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938732532,2.23003627,127.21,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938733233,3.32517185,127.2,127.14,10.56753218]
["bitfinex-derivatives","SOLF0:USTF0",1768938733725,3.32517185,127.2,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938734935,3.32517185,127.2,127.15,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768938736830,2.23003627,127.19,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938737533,2.23003627,127.21,127.14,3.48113218]
["bitfinex-derivatives","SOLF0:USTF0",1768938737927,5.70676006,127.19,127.14,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768938738129,2.23003627,127.2,127.13,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938738935,2.23003627,127.2,127.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768938740328,2.23003627,127.21,127.15,10.45930714]
["bitfinex-derivatives","SOLF0:USTF0",1768938740536,12.78936006,127.22,127.16,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938740836,5.70676006,127.22,127.16,10.45860714]
["bitfinex-derivatives","SOLF0:USTF0",1768938743231,12.78936006,127.22,127.16,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938743439,2.23003627,127.2,127.16,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938744032,2.23003627,127.21,127.16,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938744235,2.23003627,127.22,127.16,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938744734,2.23003627,127.22,127.17,10.45820714]
["bitfinex-derivatives","SOLF0:USTF0",1768938748431,10.55832379,127.24,127.17,10.45820714]
["bitfinex-derivatives","SOLF0:USTF0",1768938748632,2.23003627,127.22,127.17,10.45820714]
["bitfinex-derivatives","SOLF0:USTF0",1768938750940,2.22856185,127.23,127.17,10.45820714]
["bitfinex-derivatives","SOLF0:USTF0",1768938755341,2.22856185,127.21,127.15,10.45880714]
["bitfinex-derivatives","SOLF0:USTF0",1768938755732,5.70528564,127.21,127.15,10.45880714]
["bitfinex-derivatives","SOLF0:USTF0",1768938755936,2.22856185,127.19,127.13,10.45990714]
["bitfinex-derivatives","SOLF0:USTF0",1768938756137,2.22856185,127.19,127.14,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938756934,5.70528564,127.19,127.14,3.37300714]
["bitfinex-derivatives","SOLF0:USTF0",1768938759242,7.0836,127.2,127.15,3.28558313]
["bitfinex-derivatives","SOLF0:USTF0",1768938759743,9.31166185,127.21,127.15,3.28558313]
["bitfinex-derivatives","SOLF0:USTF0",1768938760037,12.74894662,127.21,127.15,3.28558313]
["bitfinex-derivatives","SOLF0:USTF0",1768938766043,5.66584662,127.21,127.15,3.28558313]
["bitfinex-derivatives","SOLF0:USTF0",1768938766247,9.5214879,127.25,127.17,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938766544,3.21185123,127.27,127.19,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938766851,2.22856185,127.28,127.22,10.43880866]
["bitfinex-derivatives","SOLF0:USTF0",1768938767150,5.44041308,127.28,127.22,10.43880866]
["bitfinex-derivatives","SOLF0:USTF0",1768938767442,5.44041308,127.28,127.22,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938768151,12.51961308,127.28,127.22,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938769253,5.44041308,127.26,127.2,10.43940866]
["bitfinex-derivatives","SOLF0:USTF0",1768938771447,5.44041308,127.26,127.21,10.43940866]
["bitfinex-derivatives","SOLF0:USTF0",1768938771448,2.22856185,127.26,127.21,10.43940866]
["bitfinex-derivatives","SOLF0:USTF0",1768938771655,5.44041308,127.28,127.22,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938771951,5.44041308,127.28,127.22,10.43880866]
["bitfinex-derivatives","SOLF0:USTF0",1768938772560,7.0781,127.3,127.24,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938772855,2.22856185,127.29,127.24,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938773159,2.22856185,127.3,127.24,10.43760866]
["bitfinex-derivatives","SOLF0:USTF0",1768938774655,5.44041308,127.31,127.24,10.43760866]
["bitfinex-derivatives","SOLF0:USTF0",1768938776464,297.48,127.33,127.26,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938776465,3.21185123,127.33,127.26,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938777062,3.21185123,127.33,127.25,2.22856185]
["bitfinex-derivatives","SOLF0:USTF0",1768938777063,3.21185123,127.35,127.28,10.43540866]
["bitfinex-derivatives","SOLF0:USTF0",1768938777973,5.44041308,127.37,127.3,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938778375,3.21185123,127.36,127.29,2.22856185]
["bitfinex-derivatives","SOLF0:USTF0",1768938778574,5.44041308,127.35,127.28,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938779463,5.44041308,127.35,127.28,10.43540866]
["bitfinex-derivatives","SOLF0:USTF0",1768938779767,5.44041308,127.37,127.3,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938780766,3.21185123,127.36,127.3,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938781565,3.21185123,127.34,127.27,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938781958,3.21185123,127.34,127.28,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938782165,3.21185123,127.35,127.29,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938782368,21.17015243,127.38,127.31,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938782667,15.72973935,127.38,127.33,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938783461,15.72973935,127.38,127.34,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938783769,3.21185123,127.41,127.34,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938784173,3.21185123,127.43,127.35,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938784362,5.44041308,127.42,127.35,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938784562,3.21185123,127.41,127.33,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938784768,3.21185123,127.39,127.33,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938785868,3.21185123,127.37,127.3,10.43400866]
["bitfinex-derivatives","SOLF0:USTF0",1768938786063,5.44041308,127.36,127.3,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938788476,2.22856185,127.36,127.29,10.43480866]
["bitfinex-derivatives","SOLF0:USTF0",1768938788776,5.44041308,127.36,127.29,10.43480866]
["bitfinex-derivatives","SOLF0:USTF0",1768938789570,3.21185123,127.36,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938789878,5.44041308,127.36,127.3,10.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1768938790170,2.22856185,127.36,127.3,10.43430866]
["bitfinex-derivatives","SOLF0:USTF0",1768938790375,5.44041308,127.38,127.31,10.43370866]
["bitfinex-derivatives","SOLF0:USTF0",1768938790674,5.44041308,127.38,127.31,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938791464,5.44041308,127.38,127.31,10.43370866]
["bitfinex-derivatives","SOLF0:USTF0",1768938792065,5.44041308,127.38,127.32,10.43320866]
["bitfinex-derivatives","SOLF0:USTF0",1768938793164,3.21185123,127.38,127.33,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1768938793365,5.44041308,127.37,127.29,115.69257051]
["bitfinex-derivatives","SOLF0:USTF0",1768938793565,5.44041308,127.37,127.3,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938793771,2.22856185,127.35,127.27,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938793969,3.21185123,127.38,127.28,2.22856185]
["bitfinex-derivatives","SOLF0:USTF0",1768938794271,2.22856185,127.37,127.3,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938794473,3.21185123,127.38,127.31,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938794776,2.22856185,127.39,127.32,3.35640866]
["bitfinex-derivatives","SOLF0:USTF0",1768938795869,2.22856185,127.39,127.33,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1768938798169,2.22856185,127.39,127.33,10.36609839]
["bitfinex-derivatives","SOLF0:USTF0",1768938799371,2.22856185,127.41,127.34,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938799573,2.22856185,127.41,127.35,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938800172,3.29222571,127.43,127.35,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938800374,3.29222571,127.43,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938800375,2.22856185,127.42,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938802675,2.22856185,127.42,127.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768938806582,3.29222571,127.43,127.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768938806771,2.22856185,127.42,127.37,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1768938807882,2.22856185,127.42,127.38,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768938808180,3.29222571,127.45,127.38,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938808373,5.52078756,127.45,127.38,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938809477,3.29222571,127.44,127.38,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938809671,5.52078756,127.43,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938809870,2.22856185,127.43,127.37,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938810082,5.52078756,127.45,127.37,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938810282,5.52078756,127.45,127.39,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1768938811178,12.59048756,127.45,127.38,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938811376,5.52078756,127.43,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938811577,3.29222571,127.42,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938812180,5.52078756,127.41,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768938812981,5.51446793,127.41,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768938813589,109.9712,127.46,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938813590,3.29222571,127.44,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938813882,2.22224222,127.42,127.36,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938814789,2.22224222,127.42,127.36,10.36409839]
["bitfinex-derivatives","SOLF0:USTF0",1768938817778,3.29222571,127.41,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768938818084,5.51446793,127.4,127.35,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768938820288,5.51446793,127.4,127.34,10.36579839]
["bitfinex-derivatives","SOLF0:USTF0",1768938822892,5.51446793,127.4,127.35,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1768938823086,2.22224222,127.42,127.35,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938823586,3.29222571,127.46,127.37,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938823887,5.51446793,127.46,127.37,3.28999839]
["bitfinex-derivatives","SOLF0:USTF0",1768938824089,5.51446793,127.46,127.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768938826181,5.51446793,127.46,127.39,10.54521766]
["bitfinex-derivatives","SOLF0:USTF0",1768938826381,2.22224222,127.44,127.39,10.54521766]
["bitfinex-derivatives","SOLF0:USTF0",1768938826681,3.34772029,127.45,127.39,10.54521766]
["bitfinex-derivatives","SOLF0:USTF0",1768938828382,3.34772029,127.47,127.4,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938828575,5.56996251,127.47,127.4,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938828781,3.34772029,127.47,127.4,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938829078,5.56996251,127.47,127.41,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1768938829289,12.63866251,127.47,127.4,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938829491,5.56996251,127.47,127.4,10.30962482]
["bitfinex-derivatives","SOLF0:USTF0",1768938829988,12.63866251,127.47,127.4,10.30962482]
["bitfinex-derivatives","SOLF0:USTF0",1768938833187,5.56996251,127.47,127.4,10.30962482]
["bitfinex-derivatives","SOLF0:USTF0",1768938833387,5.56996251,127.47,127.41,10.30882482]
["bitfinex-derivatives","SOLF0:USTF0",1768938833996,5.56996251,127.48,127.42,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938834592,12.63806251,127.48,127.42,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938837193,3.34772029,127.47,127.41,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938837892,3.34772029,127.46,127.39,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938838094,5.56996251,127.46,127.39,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938838791,5.56996251,127.46,127.4,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768938838988,3.34772029,127.46,127.4,10.30962482]
["bitfinex-derivatives","SOLF0:USTF0",1768938840793,3.34772029,127.46,127.38,12.53246704]
["bitfinex-derivatives","SOLF0:USTF0",1768938840794,5.56996251,127.45,127.38,12.53246704]
["bitfinex-derivatives","SOLF0:USTF0",1768938841100,3.34772029,127.44,127.38,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938841890,3.34772029,127.44,127.38,10.31062482]
["bitfinex-derivatives","SOLF0:USTF0",1768938843892,10.41802029,127.44,127.38,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938844085,2.22224222,127.43,127.38,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938844290,5.56996251,127.43,127.36,10.31142482]
["bitfinex-derivatives","SOLF0:USTF0",1768938844490,5.56996251,127.41,127.34,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938844693,3.34772029,127.4,127.34,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938845002,2.22224222,127.39,127.34,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938847699,3.34772029,127.38,127.31,10.31422482]
["bitfinex-derivatives","SOLF0:USTF0",1768938847898,2.22224222,127.37,127.31,10.31422482]
["bitfinex-derivatives","SOLF0:USTF0",1768938848600,3.34772029,127.38,127.31,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938849493,2.22224222,127.37,127.31,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938850197,2.22224222,127.35,127.31,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938850395,2.22224222,127.35,127.29,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938850998,3.34772029,127.37,127.3,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938850999,5.56996251,127.37,127.3,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938852398,12.64446251,127.37,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768938854004,5.56996251,127.37,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768938856408,5.56996251,127.37,127.3,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938857008,5.56996251,127.37,127.31,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1768938860706,12.64406251,127.37,127.3,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938860915,2.22224222,127.35,127.3,3.23722482]
["bitfinex-derivatives","SOLF0:USTF0",1768938862019,2.22224222,127.35,127.3,10.31522482]
["bitfinex-derivatives","SOLF0:USTF0",1768938863903,5.56996251,127.37,127.32,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938865411,2.22224222,127.35,127.29,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768938865598,5.65090229,127.35,127.29,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768938865800,5.65090229,127.35,127.29,10.44620718]
["bitfinex-derivatives","SOLF0:USTF0",1768938867708,2.22224222,127.34,127.29,10.44620718]
["bitfinex-derivatives","SOLF0:USTF0",1768938867913,2.22224222,127.34,127.29,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938868106,5.65090229,127.34,127.29,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938868308,5.65090229,127.34,127.27,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938869813,12.72680229,127.34,127.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768938870119,5.65090229,127.34,127.29,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938870820,2.22224222,127.34,127.29,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938872010,2.22224222,127.34,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938872411,2.22224222,127.34,127.3,10.44580718]
["bitfinex-derivatives","SOLF0:USTF0",1768938873018,10.50336007,127.36,127.3,10.44580718]
["bitfinex-derivatives","SOLF0:USTF0",1768938873019,5.65273115,127.35,127.3,10.44580718]
["bitfinex-derivatives","SOLF0:USTF0",1768938874119,3.42866007,127.34,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768938874319,2.22407108,127.33,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768938876622,3.42866007,127.32,127.26,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938876813,2.22407108,127.31,127.26,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938878118,2.22407108,127.31,127.26,10.44790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938878616,5.65273115,127.31,127.26,10.44790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938878825,5.65273115,127.31,127.26,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938880012,2.22407108,127.29,127.24,10.44920718]
["bitfinex-derivatives","SOLF0:USTF0",1768938880513,5.65273115,127.31,127.24,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938880715,2.22407108,127.31,127.26,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938881026,110.0651,127.35,127.26,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938881027,2.22407108,127.34,127.26,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938881925,2.22407108,127.34,127.28,10.44700718]
["bitfinex-derivatives","SOLF0:USTF0",1768938882721,3.42866007,127.33,127.28,3.36790718]
["bitfinex-derivatives","SOLF0:USTF0",1768938882929,3.42866007,127.33,127.27,10.44750718]
["bitfinex-derivatives","SOLF0:USTF0",1768938885029,10.50506007,127.33,127.27,10.44750718]
["bitfinex-derivatives","SOLF0:USTF0",1768938889132,3.42866007,127.33,127.27,10.44750718]
["bitfinex-derivatives","SOLF0:USTF0",1768938889335,7.0758,127.34,127.28,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938889635,3.39116454,127.35,127.28,10.53891163]
["bitfinex-derivatives","SOLF0:USTF0",1768938890329,3.39116454,127.33,127.28,10.53891163]
["bitfinex-derivatives","SOLF0:USTF0",1768938890729,5.61523562,127.34,127.28,10.53891163]
["bitfinex-derivatives","SOLF0:USTF0",1768938891535,3.39116454,127.34,127.28,10.53891163]
["bitfinex-derivatives","SOLF0:USTF0",1768938892046,3.39116454,127.36,127.3,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938892444,5.61523562,127.38,127.31,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938892642,5.61523562,127.38,127.31,10.53731163]
["bitfinex-derivatives","SOLF0:USTF0",1768938893549,3.39116454,127.37,127.31,10.53731163]
["bitfinex-derivatives","SOLF0:USTF0",1768938895033,3.39116454,127.36,127.3,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768938895244,3.39116454,127.35,127.28,5.68398271]
["bitfinex-derivatives","SOLF0:USTF0",1768938896243,3.39116454,127.35,127.29,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938896547,3.39116454,127.35,127.29,10.53841163]
["bitfinex-derivatives","SOLF0:USTF0",1768938897048,414.53490544,127.4,127.34,10.53561163]
["bitfinex-derivatives","SOLF0:USTF0",1768938897049,3.39116454,127.4,127.34,10.53561163]
["bitfinex-derivatives","SOLF0:USTF0",1768938897249,3.39116454,127.4,127.34,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938898752,10.46366454,127.4,127.34,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938899850,12.68773562,127.4,127.34,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938900048,10.46366454,127.4,127.34,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938900850,10.46426454,127.39,127.32,5.68398271]
["bitfinex-derivatives","SOLF0:USTF0",1768938901952,10.46426454,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768938902557,3.39116454,127.39,127.33,10.53621163]
["bitfinex-derivatives","SOLF0:USTF0",1768938902958,3.39116454,127.39,127.33,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938903357,10.46416454,127.39,127.33,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938904062,3.39116454,127.39,127.34,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1768938904360,12.68753562,127.41,127.35,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938904864,3.39116454,127.39,127.33,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938905059,3.39116454,127.38,127.32,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768938905251,3.39116454,127.38,127.32,10.53621163]
["bitfinex-derivatives","SOLF0:USTF0",1768938906251,3.39116454,127.36,127.29,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938906451,3.39116454,127.34,127.27,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938907160,3.39116454,127.34,127.29,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768938907857,297.12,127.38,127.28,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938907858,3.39116454,127.38,127.31,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938908860,3.39116454,127.38,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768938909058,3.39116454,127.38,127.31,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938909360,5.61523562,127.37,127.31,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938910462,3.39116454,127.36,127.29,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938911261,3.39116454,127.36,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938912961,3.39116454,127.36,127.29,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938912962,2.22407108,127.35,127.29,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938913750,3.39116454,127.34,127.27,2.22407108]
["bitfinex-derivatives","SOLF0:USTF0",1768938914053,3.39116454,127.34,127.26,3.45991163]
["bitfinex-derivatives","SOLF0:USTF0",1768938914755,12.69103562,127.34,127.28,10.53901163]
["bitfinex-derivatives","SOLF0:USTF0",1768938915059,2.22407108,127.34,127.29,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938915364,12.75531621,127.36,127.29,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938916863,12.75531621,127.36,127.29,10.2889405]
["bitfinex-derivatives","SOLF0:USTF0",1768938917464,3.45614513,127.35,127.29,10.2889405]
["bitfinex-derivatives","SOLF0:USTF0",1768938918864,2.22407108,127.34,127.29,10.2889405]
["bitfinex-derivatives","SOLF0:USTF0",1768938920667,2.22407108,127.36,127.31,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938920960,2.22407108,127.38,127.31,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938921462,3.45614513,127.39,127.32,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938921765,2.22407108,127.4,127.33,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938921963,5.68021621,127.4,127.33,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938922151,5.68021621,127.38,127.31,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938922762,3.45614513,127.37,127.31,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938923365,3.45614513,127.37,127.31,10.2877405]
["bitfinex-derivatives","SOLF0:USTF0",1768938924771,10.53034513,127.37,127.31,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938925463,12.75441621,127.37,127.31,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938926270,12.75441621,127.37,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938926271,10.53084513,127.36,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938926569,2.22407108,127.35,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938928368,5.68021621,127.35,127.29,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938928666,3.45614513,127.34,127.26,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938929073,3.45614513,127.34,127.29,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768938931071,2.22407108,127.35,127.29,10.2888405]
["bitfinex-derivatives","SOLF0:USTF0",1768938931373,2.22407108,127.35,127.3,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938932269,2.22407108,127.33,127.27,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938932778,7.0753,127.35,127.25,407.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768938932779,2.22407108,127.31,127.25,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938933276,2.22407108,127.33,127.27,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938933578,2.22407108,127.31,127.25,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938933772,7.0769,127.33,127.27,10.2900405]
["bitfinex-derivatives","SOLF0:USTF0",1768938934076,9.30097108,127.33,127.27,10.2900405]
["bitfinex-derivatives","SOLF0:USTF0",1768938934977,9.30179546,127.33,127.27,10.2900405]
["bitfinex-derivatives","SOLF0:USTF0",1768938936479,2.22489546,127.33,127.27,10.2900405]
["bitfinex-derivatives","SOLF0:USTF0",1768938936972,2.22489546,127.33,127.28,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1768938937177,2.22489546,127.33,127.28,10.2894405]
["bitfinex-derivatives","SOLF0:USTF0",1768938938076,2.22489546,127.36,127.3,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938938280,5.68104059,127.36,127.3,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938939471,12.75624059,127.36,127.3,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938941075,5.68104059,127.36,127.3,10.2882405]
["bitfinex-derivatives","SOLF0:USTF0",1768938942583,5.68104059,127.34,127.28,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768938942777,2.22489546,127.36,127.29,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938942977,3.45614513,127.37,127.29,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938943282,5.68104059,127.37,127.29,3.2104405]
["bitfinex-derivatives","SOLF0:USTF0",1768938943482,5.68104059,127.37,127.31,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1768938943880,5.68104059,127.37,127.31,10.2876405]
["bitfinex-derivatives","SOLF0:USTF0",1768938944278,2.22489546,127.37,127.32,10.51896718]
["bitfinex-derivatives","SOLF0:USTF0",1768938945883,2.22489546,127.37,127.32,3.44216718]
["bitfinex-derivatives","SOLF0:USTF0",1768938947690,2.22489546,127.37,127.32,10.51886718]
["bitfinex-derivatives","SOLF0:USTF0",1768938947888,2.22489546,127.37,127.32,3.44216718]
["bitfinex-derivatives","SOLF0:USTF0",1768938948782,2.22489546,127.37,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768938951488,12.7113613,127.39,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768938952387,3.4570315,127.38,127.33,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768938955886,3.4570315,127.38,127.32,3.44216718]
["bitfinex-derivatives","SOLF0:USTF0",1768938956093,3.4570315,127.38,127.32,10.51896718]
["bitfinex-derivatives","SOLF0:USTF0",1768938956388,5.68192696,127.37,127.3,3.51456101]
["bitfinex-derivatives","SOLF0:USTF0",1768938957090,12.75602696,127.37,127.3,10.59206101]
["bitfinex-derivatives","SOLF0:USTF0",1768938957285,12.75602696,127.37,127.3,3.51456101]
["bitfinex-derivatives","SOLF0:USTF0",1768938958786,12.75602696,127.37,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768938962793,5.68192696,127.37,127.32,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1768938964387,3.4570315,127.36,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768938966492,5.68192696,127.35,127.31,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768938966993,5.68192696,127.35,127.3,10.59246101]
["bitfinex-derivatives","SOLF0:USTF0",1768938967194,3.4570315,127.34,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938969697,2.22489546,127.33,127.28,10.59316101]
["bitfinex-derivatives","SOLF0:USTF0",1768938970297,2.22489546,127.33,127.24,409.51509546]
["bitfinex-derivatives","SOLF0:USTF0",1768938970298,2.22489546,127.31,127.24,3.51456101]
["bitfinex-derivatives","SOLF0:USTF0",1768938970890,3.4570315,127.34,127.25,3.51456101]
["bitfinex-derivatives","SOLF0:USTF0",1768938971096,2.22489546,127.33,127.26,3.51456101]
["bitfinex-derivatives","SOLF0:USTF0",1768938971289,2.22489546,127.33,127.27,3.51456101]
["bitfinex-derivatives","SOLF0:USTF0",1768938972402,9.30059546,127.35,127.29,10.59306101]
["bitfinex-derivatives","SOLF0:USTF0",1768938974005,2.22489546,127.35,127.29,10.59306101]
["bitfinex-derivatives","SOLF0:USTF0",1768938974404,5.68192696,127.35,127.29,10.59306101]
["bitfinex-derivatives","SOLF0:USTF0",1768938974608,5.68192696,127.35,127.3,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768938975495,5.68192696,127.35,127.29,10.59306101]
["bitfinex-derivatives","SOLF0:USTF0",1768938979704,5.68192696,127.35,127.3,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938981700,3.45048902,127.34,127.28,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938982099,5.67538448,127.33,127.28,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938986306,10.52738902,127.32,127.26,10.58623085]
["bitfinex-derivatives","SOLF0:USTF0",1768938986505,3.45048902,127.32,127.26,10.58623085]
["bitfinex-derivatives","SOLF0:USTF0",1768938986810,2.22489546,127.33,127.27,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938987011,2.22489546,127.33,127.28,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768938988412,12.75178448,127.33,127.27,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938988904,2.22489546,127.31,127.25,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938989108,5.67538448,127.31,127.25,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938990212,3.45048902,127.3,127.23,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938990408,10.52858902,127.3,127.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768938990612,10.52858902,127.3,127.24,10.58733085]
["bitfinex-derivatives","SOLF0:USTF0",1768938990812,3.45048902,127.3,127.24,10.58733085]
["bitfinex-derivatives","SOLF0:USTF0",1768938991913,2.22489546,127.29,127.24,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938992117,2.22489546,127.29,127.22,10.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1768938992118,5.67538448,127.29,127.22,10.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1768938992708,12.75398448,127.29,127.22,10.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1768938992908,2.22489546,127.27,127.22,10.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1768938993218,5.67538448,127.27,127.22,10.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1768938993416,2.22489546,127.27,127.22,10.58803085]
["bitfinex-derivatives","SOLF0:USTF0",1768938993617,2.22489546,127.27,127.23,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938994218,12.75398448,127.29,127.23,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938994416,12.75398448,127.29,127.23,10.58783085]
["bitfinex-derivatives","SOLF0:USTF0",1768938994620,5.67538448,127.29,127.24,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768938997021,5.67672466,127.29,127.24,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768939000023,12.75532466,127.29,127.24,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768939000226,12.75532466,127.29,127.22,10.58843085]
["bitfinex-derivatives","SOLF0:USTF0",1768939000525,3.45048902,127.28,127.22,10.58843085]
["bitfinex-derivatives","SOLF0:USTF0",1768939001921,3.45048902,127.3,127.23,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768939002123,2.22623564,127.28,127.23,3.50603085]
["bitfinex-derivatives","SOLF0:USTF0",1768939004031,2.22623564,127.28,127.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768939005137,2.22623564,127.28,127.23,10.58783085]
["bitfinex-derivatives","SOLF0:USTF0",1768939006532,12.75492466,127.3,127.24,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768939006829,12.75492466,127.3,127.24,10.35363862]
["bitfinex-derivatives","SOLF0:USTF0",1768939008733,3.29850212,127.29,127.24,10.35363862]
["bitfinex-derivatives","SOLF0:USTF0",1768939009537,3.29850212,127.29,127.24,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939015441,10.37720212,127.29,127.24,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939016346,3.29850212,127.27,127.22,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939020651,3.29850212,127.26,127.19,9.31003564]
["bitfinex-derivatives","SOLF0:USTF0",1768939020841,3.29850212,127.24,127.18,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939021147,12.60553776,127.26,127.19,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939021447,3.29850212,127.25,127.19,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939021649,3.29850212,127.25,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939021950,10.37930212,127.25,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939022549,10.37930212,127.25,127.19,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939025749,10.37930212,127.25,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939026144,2.22623564,127.24,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939026848,5.52473776,127.24,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939029650,5.52473776,127.24,127.19,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939029847,2.22623564,127.2,127.15,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939030046,3.29850212,127.23,127.15,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939030246,5.52473776,127.23,127.15,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939030639,5.52473776,127.23,127.17,10.35713862]
["bitfinex-derivatives","SOLF0:USTF0",1768939031252,5.52473776,127.23,127.18,3.27243862]
["bitfinex-derivatives","SOLF0:USTF0",1768939032048,5.52473776,127.23,127.18,10.35703862]
["bitfinex-derivatives","SOLF0:USTF0",1768939034151,5.52473776,127.25,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939037455,12.60553776,127.25,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939037955,3.29516884,127.24,127.19,10.35653862]
["bitfinex-derivatives","SOLF0:USTF0",1768939038154,3.29516884,127.24,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768939038354,3.29516884,127.29,127.2,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939038559,5.52140448,127.27,127.2,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939038853,3.29516884,127.26,127.2,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939039855,3.29516884,127.26,127.2,10.50818624]
["bitfinex-derivatives","SOLF0:USTF0",1768939044962,3.29516884,127.24,127.18,10.50878624]
["bitfinex-derivatives","SOLF0:USTF0",1768939045466,3.29516884,127.24,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768939046157,2.22623564,127.27,127.21,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939046158,3.29516884,127.26,127.21,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939046970,3.29516884,127.26,127.21,10.50768624]
["bitfinex-derivatives","SOLF0:USTF0",1768939048468,3.29516884,127.26,127.21,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939053367,3.29516884,127.25,127.19,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939053869,5.52140448,127.25,127.19,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939054971,5.52140448,127.25,127.19,10.50878624]
["bitfinex-derivatives","SOLF0:USTF0",1768939056880,5.52283431,127.25,127.19,10.50878624]
["bitfinex-derivatives","SOLF0:USTF0",1768939061294,12.60413431,127.25,127.19,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939062173,10.37666884,127.24,127.19,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939062378,5.52283431,127.23,127.15,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939062978,10.37776884,127.22,127.16,10.51038624]
["bitfinex-derivatives","SOLF0:USTF0",1768939063582,10.37776884,127.22,127.17,3.42468624]
["bitfinex-derivatives","SOLF0:USTF0",1768939068489,9.30966547,127.23,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939068784,3.48347086,127.24,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939069890,3.48347086,127.24,127.19,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1768939071692,10.56487086,127.24,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939071899,2.22766547,127.23,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939072298,5.71113633,127.23,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939075701,5.71113633,127.23,127.18,10.37062769]
["bitfinex-derivatives","SOLF0:USTF0",1768939076907,2.22766547,127.23,127.19,10.37022769]
["bitfinex-derivatives","SOLF0:USTF0",1768939081203,2.22766547,127.23,127.19,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939084108,2.22766547,127.25,127.2,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939084413,5.71113633,127.27,127.2,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939084706,12.79023633,127.29,127.22,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939084908,3.48347086,127.28,127.22,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939085407,3.48347086,127.28,127.22,10.36852769]
["bitfinex-derivatives","SOLF0:USTF0",1768939086011,3.48347086,127.26,127.2,10.36942769]
["bitfinex-derivatives","SOLF0:USTF0",1768939086209,2.22766547,127.25,127.2,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939087108,5.71113633,127.25,127.2,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939088721,12.79193633,127.25,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768939088909,3.48347086,127.24,127.19,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1768939090310,3.48347086,127.24,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939090311,3.48347086,127.24,127.18,10.37072769]
["bitfinex-derivatives","SOLF0:USTF0",1768939090520,5.71113633,127.23,127.18,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939093620,5.71113633,127.25,127.19,3.28612769]
["bitfinex-derivatives","SOLF0:USTF0",1768939094921,5.71113633,127.25,127.19,10.37012769]
["bitfinex-derivatives","SOLF0:USTF0",1768939099228,3.35106125,127.24,127.17,3.39302632]
["bitfinex-derivatives","SOLF0:USTF0",1768939099724,2.22766547,127.25,127.17,3.39302632]
["bitfinex-derivatives","SOLF0:USTF0",1768939100820,2.22766547,127.25,127.19,10.47702632]
["bitfinex-derivatives","SOLF0:USTF0",1768939101028,5.57872672,127.25,127.19,10.47702632]
["bitfinex-derivatives","SOLF0:USTF0",1768939101525,2.22766547,127.25,127.2,10.47642632]
["bitfinex-derivatives","SOLF0:USTF0",1768939101717,12.65842672,127.27,127.2,10.47642632]
["bitfinex-derivatives","SOLF0:USTF0",1768939103028,5.57872672,127.27,127.21,10.47582632]
["bitfinex-derivatives","SOLF0:USTF0",1768939103323,5.57872672,127.27,127.22,3.39302632]
["bitfinex-derivatives","SOLF0:USTF0",1768939111033,3.35106125,127.26,127.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768939112529,3.35106125,127.26,127.21,10.47582632]
["bitfinex-derivatives","SOLF0:USTF0",1768939116635,3.35106125,127.26,127.21,10.47582632]
["bitfinex-derivatives","SOLF0:USTF0",1768939117731,2.22766547,127.27,127.22,3.39302632]
["bitfinex-derivatives","SOLF0:USTF0",1768939118234,12.65862672,127.27,127.22,3.39302632]
["bitfinex-derivatives","SOLF0:USTF0",1768939118624,3.35106125,127.26,127.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768939120635,5.5781199,127.27,127.21,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1768939120831,3.35106125,127.26,127.2,10.47652632]
["bitfinex-derivatives","SOLF0:USTF0",1768939128040,3.35106125,127.26,127.21,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939130641,3.35106125,127.26,127.21,10.45929485]
["bitfinex-derivatives","SOLF0:USTF0",1768939130939,10.85129003,127.29,127.23,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939131135,5.72347654,127.29,127.23,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939132032,5.72347654,127.29,127.24,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768939132430,5.72347654,127.29,127.24,10.45739485]
["bitfinex-derivatives","SOLF0:USTF0",1768939133135,3.49641789,127.29,127.24,10.45739485]
["bitfinex-derivatives","SOLF0:USTF0",1768939133334,2.22705865,127.3,127.25,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1768939134845,2.22705865,127.3,127.25,10.45699485]
["bitfinex-derivatives","SOLF0:USTF0",1768939135136,5.72347654,127.3,127.25,10.45699485]
["bitfinex-derivatives","SOLF0:USTF0",1768939135542,2.22705865,127.3,127.26,10.45659485]
["bitfinex-derivatives","SOLF0:USTF0",1768939135935,5.72347654,127.3,127.24,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939136947,5.72347654,127.3,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768939140248,5.72347654,127.3,127.25,10.45709485]
["bitfinex-derivatives","SOLF0:USTF0",1768939142047,2.22705865,127.32,127.26,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939143146,2.22705865,127.32,127.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1768939144245,3.49641789,127.31,127.25,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768939144458,3.49641789,127.31,127.25,10.45669485]
["bitfinex-derivatives","SOLF0:USTF0",1768939146151,5.72347654,127.3,127.23,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939146343,12.80147654,127.3,127.23,3.37639485]
["bitfinex-derivatives","SOLF0:USTF0",1768939146849,12.80147654,127.3,127.24,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768939150657,12.80147654,127.3,127.24,10.45769485]
["bitfinex-derivatives","SOLF0:USTF0",1768939150851,5.72347654,127.3,127.24,10.45769485]
["bitfinex-derivatives","SOLF0:USTF0",1768939158759,5.72347654,127.3,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768939159261,3.35191089,127.29,127.25,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1768939162953,3.35191089,127.29,127.24,10.45769485]
["bitfinex-derivatives","SOLF0:USTF0",1768939163156,2.22705865,127.28,127.24,10.45769485]
["bitfinex-derivatives","SOLF0:USTF0",1768939166261,3.35191089,127.29,127.23,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939166559,297.32,127.33,127.18,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939166560,5.57896954,127.26,127.18,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939167361,5.57896954,127.26,127.21,10.48805974]
["bitfinex-derivatives","SOLF0:USTF0",1768939175867,5.57896954,127.26,127.22,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939177472,2.22705865,127.27,127.23,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939177974,2.22705865,127.29,127.24,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939178472,3.35191089,127.3,127.24,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939178669,2.22705865,127.29,127.24,10.48615974]
["bitfinex-derivatives","SOLF0:USTF0",1768939178864,3.35191089,127.27,127.22,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939179062,3.35191089,127.27,127.2,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939179869,3.35191089,127.27,127.22,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939181967,3.35191089,127.27,127.22,10.48745974]
["bitfinex-derivatives","SOLF0:USTF0",1768939183267,3.35191089,127.3,127.24,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939183473,5.57859767,127.3,127.24,3.40505974]
["bitfinex-derivatives","SOLF0:USTF0",1768939184876,5.57859767,127.3,127.24,10.48635974]
["bitfinex-derivatives","SOLF0:USTF0",1768939185375,5.57859767,127.3,127.25,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939190784,3.26764887,127.29,127.24,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939190985,2.22668678,127.28,127.24,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939193384,3.26764887,127.29,127.24,10.57973617]
["bitfinex-derivatives","SOLF0:USTF0",1768939200285,3.26764887,127.29,127.24,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939200588,2.22668678,127.28,127.24,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939203206,5.49433565,127.28,127.22,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939204399,3.26764887,127.25,127.18,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939204695,2.22668678,127.26,127.19,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939205887,3.26764887,127.27,127.22,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939208697,10.34734887,127.27,127.22,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939209088,5.49433565,127.26,127.21,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939209491,3.26764887,127.23,127.17,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939209690,3.26764887,127.2,127.15,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939209897,5.49433565,127.2,127.12,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939210099,5.49433565,127.2,127.13,10.58573617]
["bitfinex-derivatives","SOLF0:USTF0",1768939211201,3.26764887,127.2,127.13,10.58573617]
["bitfinex-derivatives","SOLF0:USTF0",1768939211502,2.22668678,127.17,127.11,26.50389313]
["bitfinex-derivatives","SOLF0:USTF0",1768939211700,2.22668678,127.17,127.12,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939211895,5.49433565,127.17,127.12,3.49843617]
["bitfinex-derivatives","SOLF0:USTF0",1768939212400,2.22668678,127.15,127.11,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768939213587,5.49433565,127.15,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939213790,2.22668678,127.13,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939215094,2.22668678,127.14,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939215493,110.2024,127.19,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939215494,2.22668678,127.17,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939215894,5.55516379,127.17,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939216400,2.22668678,127.17,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939218787,2.22668678,127.15,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939218989,2.22668678,127.13,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939219694,2.22668678,127.15,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939222698,5.55516379,127.15,127.11,4.4607203]
["bitfinex-derivatives","SOLF0:USTF0",1768939224004,5.55516379,127.13,127.11,0.93492716]
["bitfinex-derivatives","SOLF0:USTF0",1768939224189,2.22668678,127.12,127.07,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939224598,5.55516379,127.13,127.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768939224801,5.55516379,127.13,127.07,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939225101,3.32847701,127.13,127.07,5.48802351]
["bitfinex-derivatives","SOLF0:USTF0",1768939225304,3.32847701,127.13,127.07,12.57872351]
["bitfinex-derivatives","SOLF0:USTF0",1768939226101,3.32847701,127.12,127.05,10.35283673]
["bitfinex-derivatives","SOLF0:USTF0",1768939226306,3.32847701,127.12,127.06,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939226807,5.55516379,127.12,127.06,10.35263673]
["bitfinex-derivatives","SOLF0:USTF0",1768939227102,3.32847701,127.15,127.07,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939227303,2.22668678,127.14,127.07,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939227998,5.55516379,127.14,127.07,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939230603,5.55516379,127.14,127.07,10.35213673]
["bitfinex-derivatives","SOLF0:USTF0",1768939231200,2.22668678,127.14,127.08,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939231911,10.41407701,127.17,127.09,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939232112,2.22668678,127.16,127.09,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939232801,3.32847701,127.22,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939233107,5.55516379,127.2,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939233410,5.55516379,127.2,127.16,0.05463995]
["bitfinex-derivatives","SOLF0:USTF0",1768939234409,12.63876379,127.2,127.16,0.05463995]
["bitfinex-derivatives","SOLF0:USTF0",1768939236201,5.55516379,127.18,127.11,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939237496,0.05029087,127.16,127.11,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939237798,0.05029087,127.16,127.11,10.34953673]
["bitfinex-derivatives","SOLF0:USTF0",1768939238812,5.55516379,127.2,127.12,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939239014,3.32847701,127.22,127.13,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939239204,5.55516379,127.22,127.15,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939239709,2.22668678,127.22,127.15,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939240013,5.55516379,127.26,127.18,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939240915,2.22788757,127.25,127.18,10.34563673]
["bitfinex-derivatives","SOLF0:USTF0",1768939242510,3.32847701,127.24,127.18,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939242712,3.32847701,127.24,127.16,5.4892243]
["bitfinex-derivatives","SOLF0:USTF0",1768939243014,3.32847701,127.24,127.17,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939243214,3.32847701,127.24,127.16,2.22788757]
["bitfinex-derivatives","SOLF0:USTF0",1768939243507,5.55636458,127.23,127.15,3.26133673]
["bitfinex-derivatives","SOLF0:USTF0",1768939243811,5.55636458,127.21,127.15,10.34723673]
["bitfinex-derivatives","SOLF0:USTF0",1768939244015,3.32847701,127.21,127.15,10.34723673]
["bitfinex-derivatives","SOLF0:USTF0",1768939244609,5.65275278,127.23,127.16,10.30610416]
["bitfinex-derivatives","SOLF0:USTF0",1768939244915,2.22788757,127.24,127.17,3.22030416]
["bitfinex-derivatives","SOLF0:USTF0",1768939245112,2.22788757,127.24,127.19,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1768939245316,2.22788757,127.24,127.18,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939246110,5.55107079,127.24,127.18,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939247516,12.63247079,127.24,127.18,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939248307,3.32318322,127.23,127.17,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768939248513,2.22788757,127.22,127.15,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939248715,3.32318322,127.23,127.15,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939248914,2.22788757,127.22,127.15,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939249114,2.22788757,127.22,127.16,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768939249516,3.32318322,127.21,127.15,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939250515,2.22788757,127.2,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768939253414,3.32318322,127.19,127.13,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939253613,2.22788757,127.18,127.13,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939254828,2.22788757,127.18,127.13,10.39861287]
["bitfinex-derivatives","SOLF0:USTF0",1768939255126,5.55107079,127.18,127.1,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939255730,5.55107079,127.18,127.12,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768939256726,5.55107079,127.18,127.12,10.39901287]
["bitfinex-derivatives","SOLF0:USTF0",1768939258425,2.22788757,127.18,127.13,10.39841287]
["bitfinex-derivatives","SOLF0:USTF0",1768939258629,2.22788757,127.18,127.14,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939259228,2.22788757,127.18,127.12,10.39921287]
["bitfinex-derivatives","SOLF0:USTF0",1768939260523,5.55107079,127.18,127.12,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939260723,3.32318322,127.17,127.1,10.40001287]
["bitfinex-derivatives","SOLF0:USTF0",1768939260931,3.32318322,127.17,127.1,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939261622,2.22788757,127.16,127.1,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939261816,2.22788757,127.16,127.11,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768939262022,2.22788757,127.16,127.08,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939262023,2.22788757,127.14,127.08,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939263026,3.32318322,127.15,127.08,10.40131287]
["bitfinex-derivatives","SOLF0:USTF0",1768939263324,2.22788757,127.14,127.08,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939264525,2.22788757,127.14,127.08,10.40091287]
["bitfinex-derivatives","SOLF0:USTF0",1768939265032,5.55107079,127.14,127.08,10.40091287]
["bitfinex-derivatives","SOLF0:USTF0",1768939265730,2.22788757,127.12,127.08,10.40091287]
["bitfinex-derivatives","SOLF0:USTF0",1768939266522,2.22788757,127.12,127.08,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768939270434,2.22788757,127.14,127.09,10.40051287]
["bitfinex-derivatives","SOLF0:USTF0",1768939270623,2.22788757,127.14,127.09,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939271731,2.22788757,127.16,127.11,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939272930,2.22788757,127.16,127.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1768939275326,2.22788757,127.16,127.11,3.31121287]
["bitfinex-derivatives","SOLF0:USTF0",1768939275526,3.30143145,127.15,127.1,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768939275735,3.30143145,127.15,127.1,10.33091137]
["bitfinex-derivatives","SOLF0:USTF0",1768939276240,3.30143145,127.15,127.11,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768939276542,2.22788757,127.16,127.11,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768939278139,2.22788757,127.16,127.11,10.33071137]
["bitfinex-derivatives","SOLF0:USTF0",1768939280850,2.22788757,127.16,127.11,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939281035,2.22788757,127.14,127.09,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939281235,5.52931902,127.14,127.09,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939281542,3.30143145,127.14,127.09,10.33181137]
["bitfinex-derivatives","SOLF0:USTF0",1768939281838,3.30143145,127.14,127.09,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939282039,5.52931902,127.16,127.09,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939282936,5.52931902,127.16,127.1,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768939283138,5.52931902,127.16,127.1,10.33121137]
["bitfinex-derivatives","SOLF0:USTF0",1768939283343,3.30143145,127.16,127.11,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939283541,2.22788757,127.19,127.11,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939283744,5.52931902,127.19,127.11,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939284133,5.52931902,127.19,127.11,2.22788757]
["bitfinex-derivatives","SOLF0:USTF0",1768939284338,5.52931902,127.19,127.12,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939284942,5.52931902,127.19,127.14,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768939285642,5.52931902,127.19,127.14,10.32901137]
["bitfinex-derivatives","SOLF0:USTF0",1768939285941,2.22788757,127.19,127.14,10.32901137]
["bitfinex-derivatives","SOLF0:USTF0",1768939286144,3.30143145,127.2,127.14,10.32901137]
["bitfinex-derivatives","SOLF0:USTF0",1768939287846,3.30143145,127.2,127.15,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768939292048,3.30143145,127.2,127.14,10.32911137]
["bitfinex-derivatives","SOLF0:USTF0",1768939294556,2.22788757,127.23,127.16,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939294763,2.22788757,127.25,127.18,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939294966,3.30143145,127.26,127.18,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939295262,10.38173145,127.26,127.18,10.32691137]
["bitfinex-derivatives","SOLF0:USTF0",1768939295963,3.30143145,127.25,127.18,10.32691137]
["bitfinex-derivatives","SOLF0:USTF0",1768939297063,3.30143145,127.25,127.19,12.55419894]
["bitfinex-derivatives","SOLF0:USTF0",1768939297465,3.30143145,127.25,127.2,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939298151,5.52931902,127.27,127.2,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939298867,12.60911902,127.27,127.2,10.32591137]
["bitfinex-derivatives","SOLF0:USTF0",1768939299263,3.30143145,127.26,127.2,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939300861,5.52899029,127.26,127.2,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939301483,5.52899029,127.24,127.18,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939301659,3.30143145,127.23,127.17,10.32741137]
["bitfinex-derivatives","SOLF0:USTF0",1768939301969,3.30143145,127.23,127.17,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939302176,3.30143145,127.23,127.18,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768939302873,2.22755884,127.22,127.17,3.24231137]
["bitfinex-derivatives","SOLF0:USTF0",1768939303864,2.22755884,127.22,127.17,10.32751137]
["bitfinex-derivatives","SOLF0:USTF0",1768939304071,3.4224397,127.26,127.18,3.39350794]
["bitfinex-derivatives","SOLF0:USTF0",1768939304271,303.16999854,127.26,127.18,3.39350794]
["bitfinex-derivatives","SOLF0:USTF0",1768939304463,5.64999854,127.26,127.19,10.47760794]
["bitfinex-derivatives","SOLF0:USTF0",1768939304663,5.64999854,127.26,127.2,3.39350794]
["bitfinex-derivatives","SOLF0:USTF0",1768939311174,5.4676222,127.24,127.18,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939312773,12.5490222,127.24,127.18,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939314376,2.22755884,127.22,127.16,10.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1768939314570,5.4676222,127.22,127.16,10.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1768939317677,5.4676222,127.2,127.14,10.57219356]
["bitfinex-derivatives","SOLF0:USTF0",1768939318372,2.22755884,127.18,127.14,10.57219356]
["bitfinex-derivatives","SOLF0:USTF0",1768939318670,2.22755884,127.18,127.11,110.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768939318671,2.22755884,127.18,127.11,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939319074,5.4676222,127.18,127.11,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939319273,2.22755884,127.16,127.11,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939319874,2.22755884,127.16,127.12,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1768939320276,2.22755884,127.16,127.12,10.57379356]
["bitfinex-derivatives","SOLF0:USTF0",1768939321673,2.22755884,127.16,127.1,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939321674,2.22755884,127.14,127.1,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939322173,2.22755884,127.14,127.07,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939322362,5.4676222,127.14,127.07,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939322867,2.22755884,127.12,127.07,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939325281,2.22755884,127.1,127.07,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939327076,2.22755884,127.08,127.03,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939328273,2.22755884,127.1,127.03,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939328678,2.22755884,127.11,127.04,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939329776,2.22755884,127.11,127.06,10.57709356]
["bitfinex-derivatives","SOLF0:USTF0",1768939330570,2.22755884,127.11,127.06,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939330772,5.4676222,127.09,127.02,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939331778,5.4676222,127.09,127.02,10.57909356]
["bitfinex-derivatives","SOLF0:USTF0",1768939331978,5.4676222,127.09,127.03,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939332176,3.24006336,127.09,127.03,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939332374,2.22755884,127.13,127.06,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939332574,3.24006336,127.14,127.07,5.7133524]
["bitfinex-derivatives","SOLF0:USTF0",1768939333680,297.66,127.17,127.04,110.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768939333681,5.4676222,127.16,127.09,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939334477,5.4676222,127.16,127.1,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939335080,3.24006336,127.16,127.1,3.48579356]
["bitfinex-derivatives","SOLF0:USTF0",1768939336180,3.3561526,127.15,127.06,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939336978,3.3561526,127.15,127.08,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1768939338178,8.9332808,127.17,127.09,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939339178,3.3561526,127.16,127.09,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939339787,3.3561526,127.16,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768939341586,3.3561526,127.18,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768939341787,3.3561526,127.18,127.1,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939342784,3.3561526,127.17,127.1,10.32755532]
["bitfinex-derivatives","SOLF0:USTF0",1768939343084,8.9332808,127.17,127.1,10.32755532]
["bitfinex-derivatives","SOLF0:USTF0",1768939343291,3.3561526,127.16,127.1,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939343982,3.3561526,127.18,127.11,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939344189,5.5771282,127.19,127.11,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939344384,3.3561526,127.2,127.11,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939344689,3.3561526,127.2,127.13,10.32575532]
["bitfinex-derivatives","SOLF0:USTF0",1768939350283,3.3561526,127.19,127.11,10.32655532]
["bitfinex-derivatives","SOLF0:USTF0",1768939350889,3.3561526,127.18,127.11,10.32655532]
["bitfinex-derivatives","SOLF0:USTF0",1768939352588,10.4409526,127.18,127.11,10.32655532]
["bitfinex-derivatives","SOLF0:USTF0",1768939352788,3.3561526,127.17,127.09,10.32755532]
["bitfinex-derivatives","SOLF0:USTF0",1768939353789,10.4414526,127.17,127.09,10.32755532]
["bitfinex-derivatives","SOLF0:USTF0",1768939354491,10.4414526,127.17,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768939354891,2.23114543,127.16,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768939355484,2.23114543,127.16,127.09,10.32815532]
["bitfinex-derivatives","SOLF0:USTF0",1768939355689,2.23114543,127.16,127.09,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939356090,5.58729803,127.16,127.09,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939357488,2.23114543,127.18,127.11,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939358794,5.58729803,127.2,127.14,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939359797,5.58729803,127.2,127.14,10.32515532]
["bitfinex-derivatives","SOLF0:USTF0",1768939360184,2.23114543,127.2,127.15,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939361592,2.23114543,127.22,127.16,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939362387,2.23114543,127.22,127.17,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939362994,2.22840558,127.23,127.17,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939363496,2.22840558,127.23,127.18,3.23845532]
["bitfinex-derivatives","SOLF0:USTF0",1768939364797,2.22840558,127.23,127.18,10.32305532]
["bitfinex-derivatives","SOLF0:USTF0",1768939365399,2.22840558,127.25,127.19,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939365996,2.22840558,127.25,127.19,10.29840275]
["bitfinex-derivatives","SOLF0:USTF0",1768939368298,2.22840558,127.25,127.16,112.44940558]
["bitfinex-derivatives","SOLF0:USTF0",1768939368299,5.6171716,127.23,127.16,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939368502,3.38876602,127.22,127.16,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939368901,2.22840558,127.21,127.16,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939370602,5.6171716,127.21,127.15,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1768939370802,5.6171716,127.21,127.15,10.30040275]
["bitfinex-derivatives","SOLF0:USTF0",1768939373396,5.6171716,127.19,127.13,10.30130275]
["bitfinex-derivatives","SOLF0:USTF0",1768939374206,5.6171716,127.19,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939375105,2.22840558,127.17,127.1,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939375906,2.22840558,127.17,127.11,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939377002,297.54,127.2,127.09,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939377003,5.6171716,127.15,127.09,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939379109,300.94876602,127.19,127.1,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939379308,2.22840558,127.17,127.1,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939380200,2.22840558,127.17,127.12,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939380508,2.22840558,127.2,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939380706,2.22840558,127.21,127.14,5.44280833]
["bitfinex-derivatives","SOLF0:USTF0",1768939381006,2.22840558,127.21,127.15,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939381596,2.22840558,127.2,127.15,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939384012,2.22840558,127.21,127.15,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939384711,5.6171716,127.21,127.15,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939385410,2.22840558,127.22,127.15,5.44280833]
["bitfinex-derivatives","SOLF0:USTF0",1768939385611,5.6171716,127.23,127.15,5.44280833]
["bitfinex-derivatives","SOLF0:USTF0",1768939386205,2.22840558,127.2,127.13,12.52980833]
["bitfinex-derivatives","SOLF0:USTF0",1768939386407,5.6171716,127.2,127.13,12.52980833]
["bitfinex-derivatives","SOLF0:USTF0",1768939386701,5.6171716,127.2,127.13,5.44280833]
["bitfinex-derivatives","SOLF0:USTF0",1768939386907,3.38876602,127.19,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939387107,5.6171716,127.19,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939387518,2.22840558,127.17,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939388823,5.6171716,127.19,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939389711,2.22840558,127.2,127.13,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939390913,2.22840558,127.2,127.14,10.30130275]
["bitfinex-derivatives","SOLF0:USTF0",1768939392017,2.22840558,127.22,127.16,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939392810,2.22840558,127.22,127.16,10.30010275]
["bitfinex-derivatives","SOLF0:USTF0",1768939393519,2.22840558,127.22,127.17,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939393818,2.22840558,127.24,127.17,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939396617,3.24555472,127.23,127.17,3.21440275]
["bitfinex-derivatives","SOLF0:USTF0",1768939398121,2.22840558,127.22,127.14,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939399614,2.22840558,127.22,127.15,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939400921,2.22840558,127.22,127.16,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768939401623,5.4739603,127.22,127.16,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768939402323,3.24555472,127.25,127.19,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939402515,5.4739603,127.25,127.19,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939403022,5.4739603,127.25,127.19,10.51841959]
["bitfinex-derivatives","SOLF0:USTF0",1768939406221,5.4739603,127.25,127.19,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939408626,2.22840558,127.25,127.2,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939417320,5.4739603,127.23,127.18,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939418322,5.4739603,127.23,127.16,10.52011959]
["bitfinex-derivatives","SOLF0:USTF0",1768939419032,2.22840558,127.21,127.16,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939420527,9.30970558,127.25,127.17,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939420722,9.30970558,127.25,127.18,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939420723,2.22840558,127.25,127.18,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939421126,2.22840558,127.25,127.2,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939423434,3.24555472,127.26,127.2,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939423629,3.24555472,127.28,127.21,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939423836,2.22840558,127.29,127.21,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939424233,5.67792485,127.29,127.21,3.43431959]
["bitfinex-derivatives","SOLF0:USTF0",1768939424833,5.67792485,127.29,127.22,10.58807483]
["bitfinex-derivatives","SOLF0:USTF0",1768939425133,5.67601446,127.29,127.22,10.58807483]
["bitfinex-derivatives","SOLF0:USTF0",1768939426231,5.67601446,127.29,127.23,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939426532,12.75461446,127.29,127.23,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939426727,3.45236505,127.28,127.23,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939426934,3.45236505,127.28,127.21,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939427535,2.22649519,127.27,127.21,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939429239,9.30629519,127.27,127.21,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939429539,12.75866024,127.27,127.21,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939430733,5.67886024,127.27,127.21,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939430939,2.22649519,127.25,127.19,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939431934,2.22649519,127.25,127.2,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939432445,12.75966024,127.25,127.2,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939433038,5.67886024,127.25,127.2,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939434540,5.67886024,127.25,127.17,10.33635501]
["bitfinex-derivatives","SOLF0:USTF0",1768939434743,5.67886024,127.25,127.18,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939435538,2.22649519,127.23,127.18,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939438444,2.22649519,127.23,127.18,10.33625501]
["bitfinex-derivatives","SOLF0:USTF0",1768939440341,2.22649519,127.23,127.19,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939444246,7.0813,127.24,127.11,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939444247,5.67886024,127.21,127.11,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939444446,2.22649519,127.19,127.11,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939444641,2.22649519,127.19,127.13,10.33855501]
["bitfinex-derivatives","SOLF0:USTF0",1768939444852,110.1669,127.23,127.09,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939444853,2.22649519,127.17,127.09,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939445540,2.22649519,127.15,127.1,10.34075501]
["bitfinex-derivatives","SOLF0:USTF0",1768939446544,2.22649519,127.15,127.11,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1768939448343,2.22649519,127.15,127.1,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939450255,2.22649519,127.15,127.1,10.34055501]
["bitfinex-derivatives","SOLF0:USTF0",1768939460355,9.31289519,127.15,127.1,3.25165501]
["bitfinex-derivatives","SOLF0:USTF0",1768939462246,5.55137149,127.13,127.08,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939464854,2.22649519,127.12,127.07,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939467853,12.63787149,127.15,127.08,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939470860,12.63787149,127.15,127.08,10.58852447]
["bitfinex-derivatives","SOLF0:USTF0",1768939471457,5.55137149,127.15,127.08,10.58852447]
["bitfinex-derivatives","SOLF0:USTF0",1768939471967,5.55137149,127.17,127.1,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939473064,5.55137149,127.17,127.11,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939473669,5.55137149,127.17,127.11,10.58682447]
["bitfinex-derivatives","SOLF0:USTF0",1768939473863,12.63547149,127.19,127.12,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939474869,12.63547149,127.19,127.12,10.58632447]
["bitfinex-derivatives","SOLF0:USTF0",1768939476859,12.63547149,127.19,127.12,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939477068,5.55137149,127.17,127.1,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939477966,12.63667149,127.17,127.1,10.58742447]
["bitfinex-derivatives","SOLF0:USTF0",1768939479572,5.55137149,127.15,127.1,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939481669,5.55137149,127.15,127.08,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939482071,2.22649519,127.13,127.08,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939482978,5.55137149,127.15,127.09,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939483465,5.55137149,127.15,127.1,3.49832447]
["bitfinex-derivatives","SOLF0:USTF0",1768939484867,5.55137149,127.15,127.09,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1768939485179,5.55137149,127.15,127.09,10.26766783]
["bitfinex-derivatives","SOLF0:USTF0",1768939485871,5.55137149,127.15,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768939486972,2.23137726,127.14,127.1,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768939489480,5.50804002,127.12,127.05,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939490281,5.50804002,127.12,127.08,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768939490976,2.23137726,127.14,127.09,10.26776783]
["bitfinex-derivatives","SOLF0:USTF0",1768939491271,2.23137726,127.15,127.1,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939491979,2.23137726,127.17,127.1,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939492279,2.23137726,127.17,127.12,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939492779,3.27666276,127.18,127.12,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939493784,3.27666276,127.18,127.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768939495883,2.23137726,127.17,127.13,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1768939496174,2.23137726,127.17,127.12,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939496987,2.23137726,127.17,127.12,10.26696783]
["bitfinex-derivatives","SOLF0:USTF0",1768939499182,2.23137726,127.17,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1768939499378,5.50804002,127.17,127.13,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1768939499894,3.27666276,127.16,127.1,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939500380,5.50804002,127.18,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768939500581,3.27666276,127.18,127.14,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768939500769,3.27666276,127.18,127.11,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939501889,3.27666276,127.18,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768939505987,2.23137726,127.17,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768939507190,5.50804002,127.17,127.13,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768939507393,5.50804002,127.17,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768939507790,5.50804002,127.15,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768939508091,3.27666276,127.15,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768939508289,2.23137726,127.14,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768939509384,2.23137726,127.14,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768939510496,2.23137726,127.16,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768939510893,2.23137726,127.16,127.1,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939511098,3.27666276,127.18,127.12,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939511099,2.23137726,127.18,127.12,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939511392,5.50804002,127.2,127.14,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939511896,5.50804002,127.16,127.09,113.47296783]
["bitfinex-derivatives","SOLF0:USTF0",1768939512196,5.50804002,127.16,127.09,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939512700,3.27666276,127.14,127.09,10.26806783]
["bitfinex-derivatives","SOLF0:USTF0",1768939512896,5.50804002,127.14,127.09,10.26806783]
["bitfinex-derivatives","SOLF0:USTF0",1768939513196,5.50804002,127.14,127.1,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768939514097,3.27666276,127.13,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768939514292,5.50804002,127.12,127.05,3.17826783]
["bitfinex-derivatives","SOLF0:USTF0",1768939515793,5.50804002,127.12,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768939516194,3.19759211,127.11,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768939518897,3.19759211,127.11,127.06,10.28806357]
["bitfinex-derivatives","SOLF0:USTF0",1768939519202,5.42896937,127.12,127.06,10.28806357]
["bitfinex-derivatives","SOLF0:USTF0",1768939520004,5.42896937,127.14,127.07,10.28746357]
["bitfinex-derivatives","SOLF0:USTF0",1768939520197,2.23137726,127.12,127.07,10.28746357]
["bitfinex-derivatives","SOLF0:USTF0",1768939521502,2.23137726,127.12,127.04,112.56757726]
["bitfinex-derivatives","SOLF0:USTF0",1768939521503,5.42896937,127.14,127.08,10.28696357]
["bitfinex-derivatives","SOLF0:USTF0",1768939521797,5.42896937,127.14,127.08,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939521999,3.19759211,127.11,127.04,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939522299,2.23137726,127.1,127.04,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939522496,3.19759211,127.08,127.02,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939523201,2.23137726,127.09,127.02,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939523897,2.23137726,127.09,127.03,10.28976357]
["bitfinex-derivatives","SOLF0:USTF0",1768939524106,5.42896937,127.09,127.03,10.28976357]
["bitfinex-derivatives","SOLF0:USTF0",1768939524600,5.42896937,127.09,127.04,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1768939528407,5.42896937,127.09,127.03,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939530207,3.19759211,127.08,127.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768939534415,5.42896937,127.07,127.01,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939534618,3.19759211,127.06,127.0,10.29096357]
["bitfinex-derivatives","SOLF0:USTF0",1768939535220,3.19759211,127.06,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768939535822,3.19759211,127.06,127.0,10.29146357]
["bitfinex-derivatives","SOLF0:USTF0",1768939543527,3.19759211,127.06,126.97,112.62857726]
["bitfinex-derivatives","SOLF0:USTF0",1768939543528,5.42896937,127.08,127.02,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939543730,3.19759211,127.07,127.02,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939544831,3.19759211,127.07,127.02,10.29016357]
["bitfinex-derivatives","SOLF0:USTF0",1768939545128,2.23137726,127.08,127.02,3.19606357]
["bitfinex-derivatives","SOLF0:USTF0",1768939545934,2.23137726,127.08,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768939546120,2.23137726,127.08,127.03,10.3928082]
["bitfinex-derivatives","SOLF0:USTF0",1768939546325,2.23137726,127.08,127.03,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939546929,7.0892,127.12,127.05,10.3917082]
["bitfinex-derivatives","SOLF0:USTF0",1768939546930,3.3187385,127.11,127.05,10.3917082]
["bitfinex-derivatives","SOLF0:USTF0",1768939548133,3.3187385,127.11,127.02,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768939548134,2.23137726,127.12,127.06,10.3911082]
["bitfinex-derivatives","SOLF0:USTF0",1768939548933,5.55096147,127.13,127.06,10.3911082]
["bitfinex-derivatives","SOLF0:USTF0",1768939549534,3.3187385,127.12,127.06,10.3911082]
["bitfinex-derivatives","SOLF0:USTF0",1768939550334,3.3187385,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768939550532,2.23222297,127.13,127.07,10.3906082]
["bitfinex-derivatives","SOLF0:USTF0",1768939551234,5.55096147,127.16,127.1,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939552634,3.3187385,127.15,127.08,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939553831,3.3187385,127.15,127.09,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939558540,2.23222297,127.14,127.1,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939558838,2.23222297,127.16,127.1,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939559929,2.23222297,127.16,127.1,10.3884082]
["bitfinex-derivatives","SOLF0:USTF0",1768939560330,3.3187385,127.15,127.08,10.3895082]
["bitfinex-derivatives","SOLF0:USTF0",1768939560639,5.55096147,127.14,127.08,10.3895082]
["bitfinex-derivatives","SOLF0:USTF0",1768939561034,5.55096147,127.16,127.1,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939561229,5.55096147,127.18,127.1,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939561535,5.55096147,127.18,127.12,10.3877082]
["bitfinex-derivatives","SOLF0:USTF0",1768939561932,2.23222297,127.18,127.13,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939563231,5.55096147,127.16,127.09,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939564043,5.55096147,127.16,127.1,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939565936,5.55096147,127.16,127.1,10.3889082]
["bitfinex-derivatives","SOLF0:USTF0",1768939566145,5.55096147,127.14,127.06,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939567843,5.55096147,127.14,127.08,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1768939568038,5.55096147,127.12,127.07,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939568247,2.23222297,127.08,127.03,3.2991082]
["bitfinex-derivatives","SOLF0:USTF0",1768939568430,2.23222297,127.08,127.03,10.3927082]
["bitfinex-derivatives","SOLF0:USTF0",1768939570744,12.64076147,127.1,127.03,10.3927082]
["bitfinex-derivatives","SOLF0:USTF0",1768939573745,2.23222297,127.08,127.03,10.3927082]
["bitfinex-derivatives","SOLF0:USTF0",1768939576045,2.23222297,127.09,127.04,10.52504533]
["bitfinex-derivatives","SOLF0:USTF0",1768939576240,2.23222297,127.11,127.05,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939576442,2.23222297,127.11,127.06,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939577240,5.62483045,127.11,127.03,110.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768939577440,5.62483045,127.11,127.04,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939577647,3.39260748,127.1,127.04,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939578339,2.23222297,127.11,127.05,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939579350,2.23222297,127.11,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768939580047,2.23222297,127.11,127.07,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939581645,5.62483045,127.14,127.07,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939582250,2.23222297,127.12,127.07,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939582741,2.23222297,127.12,127.07,10.52334533]
["bitfinex-derivatives","SOLF0:USTF0",1768939584353,3.39260748,127.11,127.05,10.52414533]
["bitfinex-derivatives","SOLF0:USTF0",1768939584546,2.23222297,127.1,127.05,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939585351,2.23222297,127.1,127.05,10.52464533]
["bitfinex-derivatives","SOLF0:USTF0",1768939590751,2.23222297,127.1,127.05,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939592354,2.23222297,127.1,127.06,10.52404533]
["bitfinex-derivatives","SOLF0:USTF0",1768939592556,308.24130748,127.13,127.07,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939592557,2.23222297,127.12,127.07,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939593759,2.23222297,127.12,127.07,10.52354533]
["bitfinex-derivatives","SOLF0:USTF0",1768939593956,2.23222297,127.12,127.07,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939596353,2.23222297,127.14,127.08,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939596754,2.23222297,127.14,127.08,10.52244533]
["bitfinex-derivatives","SOLF0:USTF0",1768939597063,2.23222297,127.14,127.09,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939599266,2.23222297,127.14,127.1,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939599566,5.62483045,127.16,127.1,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939600661,12.71153045,127.16,127.1,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939600867,3.39260748,127.15,127.1,3.43204533]
["bitfinex-derivatives","SOLF0:USTF0",1768939605058,5.46854381,127.14,127.08,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939605564,2.23222297,127.12,127.07,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939605764,9.31982297,127.14,127.07,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939606469,7.0882,127.13,127.08,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939607459,9.32092297,127.12,127.06,10.46926424]
["bitfinex-derivatives","SOLF0:USTF0",1768939607768,5.46854381,127.12,127.06,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939608353,5.46854381,127.12,127.03,2.23222297]
["bitfinex-derivatives","SOLF0:USTF0",1768939608354,7.0899,127.1,127.03,9.32552297]
["bitfinex-derivatives","SOLF0:USTF0",1768939608561,12.55844381,127.1,127.04,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939609068,3.23632084,127.13,127.06,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939609366,5.46854381,127.13,127.06,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939609766,12.55674381,127.13,127.07,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939609964,2.23222297,127.14,127.07,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939610558,2.23222297,127.14,127.08,10.46806424]
["bitfinex-derivatives","SOLF0:USTF0",1768939610755,2.23222297,127.14,127.08,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939610962,2.23170456,127.14,127.08,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939611371,3.23632084,127.13,127.06,10.46926424]
["bitfinex-derivatives","SOLF0:USTF0",1768939611562,2.23170456,127.12,127.07,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939612669,5.4680254,127.12,127.07,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939613265,5.4680254,127.12,127.05,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939613468,12.5568254,127.12,127.05,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939614673,10.32512084,127.12,127.05,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939614861,2.23170456,127.11,127.05,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939615364,2.23170456,127.11,127.06,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939616173,5.4680254,127.11,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768939617370,2.23170456,127.09,127.04,10.47046424]
["bitfinex-derivatives","SOLF0:USTF0",1768939618072,10.32562084,127.11,127.04,10.47046424]
["bitfinex-derivatives","SOLF0:USTF0",1768939618374,2.23170456,127.09,127.04,10.47046424]
["bitfinex-derivatives","SOLF0:USTF0",1768939619674,2.23170456,127.09,127.04,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939619874,2.23170456,127.07,127.04,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939620075,2.23170456,127.07,127.02,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939621269,2.23170456,127.07,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768939621470,3.23632084,127.11,127.04,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939621671,2.23170456,127.09,127.04,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939622772,2.23170456,127.07,127.02,10.47106424]
["bitfinex-derivatives","SOLF0:USTF0",1768939622972,2.23170456,127.07,127.02,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939623881,2.23170456,127.07,127.03,10.47076424]
["bitfinex-derivatives","SOLF0:USTF0",1768939624379,2.23170456,127.07,127.04,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768939625179,2.23170456,127.11,127.06,10.46906424]
["bitfinex-derivatives","SOLF0:USTF0",1768939625579,2.23170456,127.09,127.04,3.37726424]
["bitfinex-derivatives","SOLF0:USTF0",1768939625883,5.4680254,127.1,127.04,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939626277,2.23170456,127.09,127.04,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939627271,5.4680254,127.1,127.04,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939628477,3.23632084,127.09,127.04,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939628878,5.4680254,127.09,127.04,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939629682,5.4680254,127.09,127.04,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768939630979,2.23170456,127.08,127.04,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768939633284,3.23632084,127.09,127.04,10.46986424]
["bitfinex-derivatives","SOLF0:USTF0",1768939634784,5.4680254,127.09,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768939634974,2.23170456,127.08,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768939635175,3.23632084,127.09,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768939637581,3.44479645,127.08,127.02,12.7031688]
["bitfinex-derivatives","SOLF0:USTF0",1768939637788,3.44479645,127.07,127.02,10.47146424]
["bitfinex-derivatives","SOLF0:USTF0",1768939638877,2.23170456,127.08,127.02,10.47146424]
["bitfinex-derivatives","SOLF0:USTF0",1768939639284,5.67650101,127.08,127.02,10.47146424]
["bitfinex-derivatives","SOLF0:USTF0",1768939641290,3.44479645,127.08,127.02,10.47146424]
["bitfinex-derivatives","SOLF0:USTF0",1768939641590,5.67650101,127.08,127.02,10.47146424]
["bitfinex-derivatives","SOLF0:USTF0",1768939642295,3.44479645,127.08,127.02,10.47146424]
["bitfinex-derivatives","SOLF0:USTF0",1768939642582,5.67650101,127.13,127.06,5.57832911]
["bitfinex-derivatives","SOLF0:USTF0",1768939642785,3.44479645,127.13,127.07,5.57832911]
["bitfinex-derivatives","SOLF0:USTF0",1768939642983,303.49650101,127.15,127.09,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939643187,3.44479645,127.15,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768939643378,12.76220101,127.18,127.1,5.57832911]
["bitfinex-derivatives","SOLF0:USTF0",1768939643584,2.23170456,127.17,127.1,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939644289,2.23170456,127.15,127.1,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939645895,2.23170456,127.15,127.07,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939645896,2.23170456,127.13,127.07,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939646785,2.23170456,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768939646986,5.67650101,127.13,127.05,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939648893,5.67650101,127.13,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768939651398,5.67650101,127.13,127.06,10.43872455]
["bitfinex-derivatives","SOLF0:USTF0",1768939657591,3.44479645,127.1,127.04,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939658806,3.44479645,127.1,127.04,10.43982455]
["bitfinex-derivatives","SOLF0:USTF0",1768939659299,5.67650101,127.09,127.04,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939659503,5.67650101,127.09,127.02,10.44062455]
["bitfinex-derivatives","SOLF0:USTF0",1768939659904,3.44479645,127.08,127.02,10.44062455]
["bitfinex-derivatives","SOLF0:USTF0",1768939660404,2.23170456,127.09,127.03,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939660805,5.67650101,127.09,127.03,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939660998,3.44479645,127.08,127.03,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939662800,3.44479645,127.08,127.01,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939662801,2.23170456,127.07,127.01,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939663808,2.23170456,127.07,127.02,3.34662455]
["bitfinex-derivatives","SOLF0:USTF0",1768939668209,2.23170456,127.07,127.02,10.44092455]
["bitfinex-derivatives","SOLF0:USTF0",1768939668418,2.23170456,127.09,127.03,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939668910,2.23170456,127.09,127.03,10.32213581]
["bitfinex-derivatives","SOLF0:USTF0",1768939669312,5.7156002,127.11,127.04,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939669699,3.48389564,127.11,127.04,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939669898,7.33178856,127.16,127.04,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939669899,12.8042002,127.13,127.05,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939670112,5.7156002,127.13,127.05,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939670314,5.7156002,127.15,127.08,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939670517,5.7156002,127.15,127.09,2.23170456]
["bitfinex-derivatives","SOLF0:USTF0",1768939670814,297.8,127.16,127.1,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939671017,301.28389564,127.16,127.1,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939671511,5.71484834,127.15,127.08,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939672017,12.80194834,127.15,127.08,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939672214,3.48389564,127.14,127.08,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939673811,3.48389564,127.13,127.06,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939674209,5.71484834,127.13,127.06,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939675218,5.71484834,127.17,127.09,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939675418,3.48389564,127.16,127.09,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939676415,3.48389564,127.16,127.1,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939677911,2.2309527,127.17,127.11,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939678119,301.26389564,127.18,127.11,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939679821,301.26389564,127.18,127.11,10.31773581]
["bitfinex-derivatives","SOLF0:USTF0",1768939680018,3.48389564,127.17,127.11,10.31773581]
["bitfinex-derivatives","SOLF0:USTF0",1768939680417,297.78,127.18,127.13,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939680624,3.48389564,127.2,127.13,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939680920,10.56819564,127.2,127.13,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939681311,3.48389564,127.19,127.13,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939681509,3.48389564,127.18,127.11,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768939681909,3.48389564,127.18,127.12,10.31713581]
["bitfinex-derivatives","SOLF0:USTF0",1768939682113,2.2309527,127.19,127.13,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939683127,5.71484834,127.19,127.13,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939683822,2.2309527,127.19,127.13,10.31633581]
["bitfinex-derivatives","SOLF0:USTF0",1768939684128,303.45484834,127.21,127.14,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939684830,310.53854834,127.21,127.14,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939685028,3.48389564,127.2,127.14,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939685729,10.56819564,127.2,127.14,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939686224,2.2309527,127.19,127.13,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1768939686730,3.48389564,127.18,127.1,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939686918,3.48389564,127.16,127.1,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939687930,9.3156527,127.2,127.12,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939688233,12.79954834,127.2,127.12,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939688433,5.71484834,127.18,127.12,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939688630,5.71484834,127.18,127.09,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939688631,3.48389564,127.17,127.09,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939689031,2.2309527,127.18,127.11,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939690435,5.71484834,127.18,127.11,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939691330,10.56779564,127.21,127.15,5.45948851]
["bitfinex-derivatives","SOLF0:USTF0",1768939691526,2.2309527,127.25,127.16,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939691735,5.71484834,127.26,127.18,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939692029,12.79604834,127.26,127.18,3.22853581]
["bitfinex-derivatives","SOLF0:USTF0",1768939692934,12.79604834,127.26,127.18,10.31383581]
["bitfinex-derivatives","SOLF0:USTF0",1768939694326,3.48389564,127.25,127.18,10.31383581]
["bitfinex-derivatives","SOLF0:USTF0",1768939695230,306.9714527,127.27,127.19,10.37933796]
["bitfinex-derivatives","SOLF0:USTF0",1768939695534,310.35728197,127.27,127.19,10.37933796]
["bitfinex-derivatives","SOLF0:USTF0",1768939696630,303.27678197,127.27,127.2,10.37873796]
["bitfinex-derivatives","SOLF0:USTF0",1768939697634,303.27678197,127.27,127.2,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939697837,3.38582927,127.26,127.2,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939698334,3.38582927,127.26,127.2,10.37873796]
["bitfinex-derivatives","SOLF0:USTF0",1768939698933,2.2309527,127.25,127.2,10.37873796]
["bitfinex-derivatives","SOLF0:USTF0",1768939699130,2.2309527,127.25,127.2,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939700434,5.61678197,127.25,127.19,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768939700633,5.61678197,127.25,127.18,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939701434,5.61678197,127.25,127.18,10.37983796]
["bitfinex-derivatives","SOLF0:USTF0",1768939703238,2.2309527,127.23,127.18,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939707437,2.2309527,127.23,127.18,10.37993796]
["bitfinex-derivatives","SOLF0:USTF0",1768939708338,2.2309527,127.27,127.19,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939708937,5.61678197,127.27,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768939711146,2.2309527,127.25,127.2,3.29453796]
["bitfinex-derivatives","SOLF0:USTF0",1768939712742,2.2309527,127.25,127.2,10.37873796]
["bitfinex-derivatives","SOLF0:USTF0",1768939713437,2.2309527,127.25,127.17,110.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768939713438,5.61678197,127.25,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768939714246,2.2309527,127.23,127.18,10.37993796]
["bitfinex-derivatives","SOLF0:USTF0",1768939718449,5.61678197,127.23,127.18,10.37993796]
["bitfinex-derivatives","SOLF0:USTF0",1768939718950,2.2309527,127.23,127.18,10.37993796]
["bitfinex-derivatives","SOLF0:USTF0",1768939723250,3.38582927,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768939723560,2.2309527,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768939723747,3.38582927,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768939723947,3.38582927,127.22,127.17,10.38043796]
["bitfinex-derivatives","SOLF0:USTF0",1768939726257,2.2309527,127.21,127.17,10.38043796]
["bitfinex-derivatives","SOLF0:USTF0",1768939727148,5.70747239,127.21,127.15,10.59622149]
["bitfinex-derivatives","SOLF0:USTF0",1768939727855,2.2309527,127.19,127.13,10.59742149]
["bitfinex-derivatives","SOLF0:USTF0",1768939730557,2.2309527,127.19,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939730854,2.22987415,127.19,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939735968,12.79139384,127.19,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939736159,5.70639384,127.17,127.12,10.59832149]
["bitfinex-derivatives","SOLF0:USTF0",1768939737263,2.22987415,127.15,127.11,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768939739160,2.22987415,127.15,127.1,10.59942149]
["bitfinex-derivatives","SOLF0:USTF0",1768939740566,2.22987415,127.15,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768939740770,2.22987415,127.19,127.11,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939741460,2.22987415,127.19,127.13,10.59772149]
["bitfinex-derivatives","SOLF0:USTF0",1768939741660,2.22987415,127.19,127.1,112.51457415]
["bitfinex-derivatives","SOLF0:USTF0",1768939741661,3.47651969,127.2,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939741866,5.70639384,127.2,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939742263,2.22987415,127.2,127.15,10.59662149]
["bitfinex-derivatives","SOLF0:USTF0",1768939742461,310.34999384,127.22,127.16,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939744067,3.47651969,127.17,127.1,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939745271,3.47651969,127.17,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768939745970,2.22987415,127.18,127.12,10.59832149]
["bitfinex-derivatives","SOLF0:USTF0",1768939746573,5.70639384,127.18,127.12,10.59832149]
["bitfinex-derivatives","SOLF0:USTF0",1768939750274,2.22987415,127.19,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939750659,2.22987415,127.19,127.14,10.59702149]
["bitfinex-derivatives","SOLF0:USTF0",1768939750860,2.22987415,127.19,127.14,3.50962149]
["bitfinex-derivatives","SOLF0:USTF0",1768939755884,5.4500525,127.17,127.07,2.22987415]
["bitfinex-derivatives","SOLF0:USTF0",1768939756179,2.22987415,127.15,127.07,112.53997415]
["bitfinex-derivatives","SOLF0:USTF0",1768939756974,2.22987415,127.15,127.1,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768939757976,2.22987415,127.15,127.1,7.57635852]
["bitfinex-derivatives","SOLF0:USTF0",1768939761281,5.4500525,127.16,127.1,7.57635852]
["bitfinex-derivatives","SOLF0:USTF0",1768939761679,5.4500525,127.16,127.11,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768939763778,2.22987415,127.16,127.12,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939764186,7.0862,127.17,127.12,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939764682,10.30637835,127.17,127.12,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939766888,3.22017835,127.17,127.12,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939767486,5.4500525,127.19,127.12,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939767676,3.22017835,127.21,127.14,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939768079,3.22017835,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768939768385,3.22017835,127.23,127.17,2.71693267]
["bitfinex-derivatives","SOLF0:USTF0",1768939769187,3.22017835,127.23,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768939770387,2.22987415,127.24,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768939773292,5.4500525,127.24,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768939774988,3.22017835,127.24,127.19,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768939775486,3.22017835,127.24,127.19,7.57175852]
["bitfinex-derivatives","SOLF0:USTF0",1768939775676,282.5100525,127.26,127.2,7.57135852]
["bitfinex-derivatives","SOLF0:USTF0",1768939775878,277.06,127.26,127.21,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939776189,3.22017835,127.27,127.21,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939781784,3.22017835,127.27,127.2,7.57125852]
["bitfinex-derivatives","SOLF0:USTF0",1768939783792,3.22017835,127.29,127.22,0.48705852]
["bitfinex-derivatives","SOLF0:USTF0",1768939784185,3.42011773,127.27,127.2,7.56629898]
["bitfinex-derivatives","SOLF0:USTF0",1768939785485,2.22987415,127.28,127.21,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939785790,3.25856273,127.31,127.24,7.5695708]
["bitfinex-derivatives","SOLF0:USTF0",1768939792098,2.22987415,127.3,127.24,7.5695708]
["bitfinex-derivatives","SOLF0:USTF0",1768939792990,5.48456403,127.3,127.24,7.5695708]
["bitfinex-derivatives","SOLF0:USTF0",1768939794294,3.25856273,127.29,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768939794693,2.2260013,127.28,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768939794897,5.48456403,127.28,127.23,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768939795196,5.48456403,127.28,127.22,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939796902,5.48456403,127.28,127.22,7.5702708]
["bitfinex-derivatives","SOLF0:USTF0",1768939797401,3.25856273,127.25,127.18,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939798194,3.25856273,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768939798389,2.2260013,127.25,127.18,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939798700,5.48456403,127.25,127.18,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939799895,5.48456403,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768939809911,5.48456403,127.25,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768939810808,3.25856273,127.3,127.23,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939811114,2.2260013,127.29,127.23,0.4876708]
["bitfinex-derivatives","SOLF0:USTF0",1768939811309,2.2260013,127.29,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768939813015,5.48456403,127.29,127.24,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768939813914,5.48456403,127.29,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768939819919,3.45625247,127.26,127.2,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939820608,3.45625247,127.26,127.22,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1768939823619,3.45625247,127.29,127.23,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939823820,5.68225377,127.31,127.24,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939824211,3.45625247,127.31,127.24,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939824413,8.71008521,127.35,127.24,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939824414,5.68225377,127.33,127.26,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939824614,3.45625247,127.32,127.26,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939824821,3.45625247,127.32,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768939825224,3.45625247,127.32,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768939825518,5.68225377,127.31,127.24,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939826725,5.68225377,127.31,127.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768939827710,3.45625247,127.31,127.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768939827915,5.68225377,127.31,127.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768939830213,3.45625247,127.3,127.24,7.5619529]
["bitfinex-derivatives","SOLF0:USTF0",1768939830417,3.45625247,127.3,127.24,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939831329,3.45625247,127.28,127.22,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939832027,3.45625247,127.26,127.21,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768939833627,3.45625247,127.26,127.2,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939833831,3.45625247,127.26,127.18,112.4376013]
["bitfinex-derivatives","SOLF0:USTF0",1768939833832,3.45625247,127.24,127.18,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939834839,3.45625247,127.24,127.18,7.5654529]
["bitfinex-derivatives","SOLF0:USTF0",1768939836830,2.2260013,127.26,127.19,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939837926,2.2260013,127.26,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768939839230,5.68225377,127.26,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768939843522,5.68225377,127.26,127.2,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768939843726,3.45625247,127.25,127.19,0.4803529]
["bitfinex-derivatives","SOLF0:USTF0",1768939844837,3.45625247,127.25,127.19,7.5651529]
["bitfinex-derivatives","SOLF0:USTF0",1768939845931,5.48511551,127.24,127.17,278.01068653]
["bitfinex-derivatives","SOLF0:USTF0",1768939846134,3.25911421,127.23,127.17,278.01068653]
["bitfinex-derivatives","SOLF0:USTF0",1768939848137,2.2260013,127.22,127.17,278.01068653]
["bitfinex-derivatives","SOLF0:USTF0",1768939848939,3.25911421,127.21,127.17,270.44394617]
["bitfinex-derivatives","SOLF0:USTF0",1768939849138,3.25911421,127.21,127.16,7.56784036]
["bitfinex-derivatives","SOLF0:USTF0",1768939849334,2.2260013,127.22,127.16,7.56784036]
["bitfinex-derivatives","SOLF0:USTF0",1768939850744,2.2260013,127.22,127.17,7.56714036]
["bitfinex-derivatives","SOLF0:USTF0",1768939851337,10.34121421,127.24,127.18,7.56664036]
["bitfinex-derivatives","SOLF0:USTF0",1768939851541,2.2260013,127.23,127.18,7.62053778]
["bitfinex-derivatives","SOLF0:USTF0",1768939851841,2.2260013,127.23,127.18,7.56664036]
["bitfinex-derivatives","SOLF0:USTF0",1768939853042,5.48511551,127.23,127.18,7.56664036]
["bitfinex-derivatives","SOLF0:USTF0",1768939854142,5.48511551,127.21,127.14,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939854340,5.48511551,127.21,127.12,112.4901013]
["bitfinex-derivatives","SOLF0:USTF0",1768939854341,5.48511551,127.19,127.12,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939854841,2.23043161,127.18,127.12,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939855543,2.23043161,127.18,127.12,7.56994036]
["bitfinex-derivatives","SOLF0:USTF0",1768939855746,5.48954582,127.18,127.1,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939856836,5.48954582,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768939857837,5.48954582,127.18,127.12,7.57004036]
["bitfinex-derivatives","SOLF0:USTF0",1768939858243,2.23043161,127.2,127.13,7.56924036]
["bitfinex-derivatives","SOLF0:USTF0",1768939858545,5.48954582,127.2,127.13,7.56924036]
["bitfinex-derivatives","SOLF0:USTF0",1768939860034,5.48954582,127.2,127.14,7.56894036]
["bitfinex-derivatives","SOLF0:USTF0",1768939863941,3.25911421,127.22,127.16,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939864142,9.31293161,127.24,127.16,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939864440,5.48954582,127.26,127.18,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939864842,5.48954582,127.28,127.2,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939865044,3.25911421,127.27,127.2,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939865241,10.33951421,127.27,127.2,7.56554036]
["bitfinex-derivatives","SOLF0:USTF0",1768939865847,2.23043161,127.28,127.22,7.56444036]
["bitfinex-derivatives","SOLF0:USTF0",1768939867147,3.25911421,127.29,127.21,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939867335,3.25911421,127.29,127.21,2.71177197]
["bitfinex-derivatives","SOLF0:USTF0",1768939868854,10.33841421,127.29,127.22,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939869352,3.25911421,127.29,127.22,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939869650,3.25911421,127.29,127.23,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1768939869853,3.25911421,127.31,127.24,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939870050,3.25911421,127.31,127.25,2.71177197]
["bitfinex-derivatives","SOLF0:USTF0",1768939870744,3.25911421,127.33,127.26,7.56204036]
["bitfinex-derivatives","SOLF0:USTF0",1768939873253,300.73911421,127.35,127.27,2.71177197]
["bitfinex-derivatives","SOLF0:USTF0",1768939873651,300.73911421,127.35,127.28,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939873853,3.25911421,127.35,127.28,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939874550,3.25911421,127.37,127.3,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939874756,5.48954582,127.41,127.34,0.48134036]
["bitfinex-derivatives","SOLF0:USTF0",1768939875048,3.25911421,127.41,127.35,2.23043161]
["bitfinex-derivatives","SOLF0:USTF0",1768939875256,15.91725696,127.43,127.38,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939875450,3.36767315,127.47,127.4,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939875645,5.59810476,127.5,127.4,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939875844,5.59810476,127.5,127.41,2.70702227]
["bitfinex-derivatives","SOLF0:USTF0",1768939876042,5.59810476,127.5,127.42,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939876443,3.36767315,127.47,127.39,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939876643,3.36767315,127.46,127.39,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939876855,3.36767315,127.46,127.38,2.23043161]
["bitfinex-derivatives","SOLF0:USTF0",1768939877054,3.36767315,127.46,127.36,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939877055,3.36767315,127.45,127.36,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939877563,3.36767315,127.44,127.33,117.63539066]
["bitfinex-derivatives","SOLF0:USTF0",1768939877752,3.36767315,127.44,127.33,7.55339066]
["bitfinex-derivatives","SOLF0:USTF0",1768939878256,3.36767315,127.42,127.33,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939878657,3.36767315,127.42,127.34,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939879246,3.36767315,127.42,127.34,7.55269066]
["bitfinex-derivatives","SOLF0:USTF0",1768939879747,3.36767315,127.4,127.31,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939879952,3.36767315,127.4,127.29,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939880860,3.36767315,127.39,127.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768939881259,3.36767315,127.38,127.29,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939882265,3.36767315,127.37,127.29,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939882559,3.36767315,127.39,127.3,7.55479066]
["bitfinex-derivatives","SOLF0:USTF0",1768939883466,3.36767315,127.38,127.3,7.55479066]
["bitfinex-derivatives","SOLF0:USTF0",1768939884758,3.36767315,127.38,127.31,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939890460,3.36767315,127.38,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1768939890662,3.36767315,127.38,127.28,7.55619066]
["bitfinex-derivatives","SOLF0:USTF0",1768939890960,3.36767315,127.37,127.28,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939892068,3.36767315,127.38,127.31,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939893963,3.36767315,127.38,127.31,7.55459066]
["bitfinex-derivatives","SOLF0:USTF0",1768939896874,3.36767315,127.38,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1768939899173,10.44097315,127.4,127.32,7.55409066]
["bitfinex-derivatives","SOLF0:USTF0",1768939899377,3.36767315,127.4,127.33,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939900467,3.36767315,127.4,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1768939901972,3.36767315,127.39,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768939902466,3.36767315,127.38,127.32,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1768939902861,3.36767315,127.37,127.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768939903062,3.36767315,127.36,127.3,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768939903577,3.36767315,127.36,127.28,0.47659066]
["bitfinex-derivatives","SOLF0:USTF0",1768939904775,10.44317315,127.36,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939905975,3.31650307,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939906376,3.31650307,127.35,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939909474,3.31650307,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939909976,3.31650307,127.34,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768939911772,3.31650307,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939912573,3.31650307,127.34,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768939913371,10.39320307,127.34,127.27,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939913571,10.39320307,127.34,127.26,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768939913572,3.31650307,127.33,127.25,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939913772,8.86841148,127.33,127.25,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939914283,3.31650307,127.32,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768939915981,3.31650307,127.32,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768939916278,3.31650307,127.34,127.27,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939916676,3.31650307,127.34,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939918083,3.31650307,127.37,127.29,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939918977,2.22408862,127.36,127.31,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1768939920984,3.31650307,127.35,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939921483,2.22408862,127.34,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939923685,5.54059169,127.34,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939925582,5.54059169,127.34,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1768939925987,5.54059169,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768939926882,3.31650307,127.33,127.29,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939927084,3.31650307,127.33,127.26,110.62291732]
["bitfinex-derivatives","SOLF0:USTF0",1768939927280,3.31650307,127.33,127.26,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939927686,5.54059169,127.32,127.26,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939928790,5.54059169,127.32,127.26,7.55921732]
["bitfinex-derivatives","SOLF0:USTF0",1768939929684,3.31650307,127.32,127.26,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939930893,3.31650307,127.32,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768939932190,5.54059169,127.35,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768939934488,5.54059169,127.35,127.28,0.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1768939934997,5.54059169,127.35,127.3,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768939936492,3.3664155,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939938399,3.3664155,127.34,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768939939098,3.3664155,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939940102,8.92868858,127.36,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1768939940497,16.00408858,127.36,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1768939940905,3.3664155,127.35,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1768939941195,3.3664155,127.37,127.31,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1768939942200,3.3664155,127.37,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768939942502,3.3664155,127.39,127.31,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939942905,3.3664155,127.39,127.32,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939944807,10.4401155,127.39,127.32,7.55380748]
["bitfinex-derivatives","SOLF0:USTF0",1768939945105,3.3664155,127.38,127.32,7.55380748]
["bitfinex-derivatives","SOLF0:USTF0",1768939945706,3.3664155,127.37,127.3,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1768939946115,3.3664155,127.37,127.29,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939946801,3.3664155,127.37,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768939947201,3.3664155,127.37,127.31,7.55430748]
["bitfinex-derivatives","SOLF0:USTF0",1768939949702,3.3664155,127.37,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768939950306,3.3664155,127.36,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768939952599,3.3664155,127.36,127.28,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939952600,3.3664155,127.35,127.28,7.55570748]
["bitfinex-derivatives","SOLF0:USTF0",1768939952801,3.3664155,127.35,127.28,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939953098,3.3664155,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939954402,3.3664155,127.35,127.26,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939954708,3.3664155,127.33,127.26,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939955811,3.3664155,127.33,127.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768939956711,3.3664155,127.31,127.25,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768939956912,2.22645201,127.29,127.25,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1768939957311,2.22645201,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768939957519,5.59286751,127.3,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768939959011,3.3664155,127.33,127.25,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939959207,5.59286751,127.32,127.25,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939959711,2.22645201,127.3,127.25,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939960011,2.22645201,127.3,127.25,7.55720748]
["bitfinex-derivatives","SOLF0:USTF0",1768939960215,5.59286751,127.3,127.25,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1768939960419,5.59286751,127.3,127.24,16.39346444]
["bitfinex-derivatives","SOLF0:USTF0",1768939962212,5.59286751,127.32,127.26,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939962413,5.59286751,127.32,127.26,7.55660748]
["bitfinex-derivatives","SOLF0:USTF0",1768939962615,5.59286751,127.32,127.26,0.47620748]
["bitfinex-derivatives","SOLF0:USTF0",1768939963918,5.59286751,127.32,127.27,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768939964212,2.22645201,127.32,127.27,0.47479751]
["bitfinex-derivatives","SOLF0:USTF0",1768939964611,2.22645201,127.32,127.29,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1768939966220,2.22645201,127.32,127.27,0.47479751]
["bitfinex-derivatives","SOLF0:USTF0",1768939966414,5.61982867,127.34,127.27,0.47479751]
["bitfinex-derivatives","SOLF0:USTF0",1768939967912,5.61982867,127.34,127.3,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1768939971021,5.61982867,127.34,127.25,110.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768939971022,3.19317836,127.31,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768939974624,3.19317836,127.31,127.25,110.62906284]
["bitfinex-derivatives","SOLF0:USTF0",1768939974625,3.19317836,127.33,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939974826,2.22645201,127.33,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768939976523,5.41963037,127.35,127.27,0.47446284]
["bitfinex-derivatives","SOLF0:USTF0",1768939977028,2.22645201,127.33,127.27,0.47446284]
["bitfinex-derivatives","SOLF0:USTF0",1768939977533,5.41963037,127.33,127.27,0.47446284]
["bitfinex-derivatives","SOLF0:USTF0",1768939978233,5.41963037,127.33,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768939978929,5.41865923,127.33,127.28,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768939980727,2.22548087,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768939980932,5.41865923,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768939982133,5.41865923,127.33,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768939983431,5.41865923,127.33,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768939984031,5.41865923,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768939985134,3.19317836,127.32,127.24,16.3917198]
["bitfinex-derivatives","SOLF0:USTF0",1768939985329,2.22548087,127.31,127.25,0.47446284]
["bitfinex-derivatives","SOLF0:USTF0",1768939985535,5.41865923,127.29,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768939985930,3.19317836,127.28,127.24,22.99925696]
["bitfinex-derivatives","SOLF0:USTF0",1768939986326,3.19317836,127.28,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768939988133,2.22548087,127.29,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768939988335,2.22548087,127.29,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768939988538,2.22548087,127.29,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768939988940,5.41865923,127.29,127.24,22.99925696]
["bitfinex-derivatives","SOLF0:USTF0",1768939989537,3.19317836,127.29,127.24,22.99925696]
["bitfinex-derivatives","SOLF0:USTF0",1768939990930,7.0783,127.31,127.25,7.55576284]
["bitfinex-derivatives","SOLF0:USTF0",1768939990931,5.41865923,127.31,127.25,7.55576284]
["bitfinex-derivatives","SOLF0:USTF0",1768939991148,3.19317836,127.3,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768940002653,5.52168571,127.29,127.24,22.99925696]
["bitfinex-derivatives","SOLF0:USTF0",1768940005143,3.29620484,127.29,127.24,22.99925696]
["bitfinex-derivatives","SOLF0:USTF0",1768940005346,3.29620484,127.29,127.24,23.47320419]
["bitfinex-derivatives","SOLF0:USTF0",1768940005650,5.52168571,127.3,127.25,7.55544723]
["bitfinex-derivatives","SOLF0:USTF0",1768940005842,5.52168571,127.3,127.25,0.47394723]
["bitfinex-derivatives","SOLF0:USTF0",1768940006247,5.52168571,127.3,127.25,7.55534723]
["bitfinex-derivatives","SOLF0:USTF0",1768940008452,3.29620484,127.29,127.24,22.99925696]
["bitfinex-derivatives","SOLF0:USTF0",1768940008645,3.29620484,127.29,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768940009243,3.29620484,127.27,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768940009553,2.22548087,127.26,127.19,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940009751,3.29620484,127.27,127.19,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940010451,3.29620484,127.27,127.21,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1768940011353,3.29620484,127.27,127.21,10.55998911]
["bitfinex-derivatives","SOLF0:USTF0",1768940013454,3.29620484,127.27,127.22,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940018060,2.22548087,127.26,127.22,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940019256,2.22548087,127.24,127.2,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940019558,3.30040677,127.26,127.2,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940021352,2.22548087,127.24,127.2,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940025655,10.38160677,127.26,127.2,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940026368,2.22548087,127.26,127.2,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940028261,3.30073622,127.26,127.2,3.47628911]
["bitfinex-derivatives","SOLF0:USTF0",1768940029158,8.15515535,127.28,127.21,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940029362,2.22548087,127.26,127.21,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940029763,3.30073622,127.28,127.22,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940029961,2.22548087,127.29,127.22,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940030562,2.22548087,127.29,127.24,10.26484498]
["bitfinex-derivatives","SOLF0:USTF0",1768940031366,2.22548087,127.31,127.25,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940032064,2.22548087,127.31,127.26,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940034170,2.22548087,127.31,127.27,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940036369,3.30073622,127.31,127.24,10.26464498]
["bitfinex-derivatives","SOLF0:USTF0",1768940036559,3.30073622,127.31,127.25,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940037762,3.30073622,127.31,127.25,10.26444498]
["bitfinex-derivatives","SOLF0:USTF0",1768940038871,3.30119851,127.31,127.25,10.26444498]
["bitfinex-derivatives","SOLF0:USTF0",1768940039567,1.07525535,127.3,127.25,10.26444498]
["bitfinex-derivatives","SOLF0:USTF0",1768940040367,2.22594316,127.31,127.26,10.26394498]
["bitfinex-derivatives","SOLF0:USTF0",1768940040570,2.22594316,127.31,127.27,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940040765,2.22594316,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768940040961,2.22594316,127.33,127.28,10.26284498]
["bitfinex-derivatives","SOLF0:USTF0",1768940041168,3.30119851,127.33,127.25,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940042367,3.30119851,127.33,127.27,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1768940042565,3.30119851,127.33,127.25,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940042566,3.30119851,127.31,127.25,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940043857,3.30119851,127.31,127.25,10.26414498]
["bitfinex-derivatives","SOLF0:USTF0",1768940044965,3.30119851,127.31,127.21,126.58114316]
["bitfinex-derivatives","SOLF0:USTF0",1768940044966,1.07525535,127.3,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768940045170,2.22594316,127.29,127.23,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940045562,2.22594316,127.29,127.23,10.26564498]
["bitfinex-derivatives","SOLF0:USTF0",1768940046565,1.07525535,127.3,127.24,10.26494498]
["bitfinex-derivatives","SOLF0:USTF0",1768940047572,2.22594316,127.33,127.26,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940048775,2.22594316,127.33,127.27,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940050571,2.22594316,127.33,127.28,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940052975,1.07525535,127.36,127.29,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940053170,2.22594316,127.34,127.29,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940053376,299.56594316,127.36,127.29,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940053573,299.56594316,127.36,127.29,10.26204498]
["bitfinex-derivatives","SOLF0:USTF0",1768940053871,299.56594316,127.36,127.3,3.18304498]
["bitfinex-derivatives","SOLF0:USTF0",1768940055979,299.56594316,127.36,127.3,10.26164498]
["bitfinex-derivatives","SOLF0:USTF0",1768940056172,2.22594316,127.36,127.3,10.26164498]
["bitfinex-derivatives","SOLF0:USTF0",1768940057275,300.62119851,127.37,127.31,10.42234782]
["bitfinex-derivatives","SOLF0:USTF0",1768940057472,299.54594316,127.37,127.32,3.34424782]
["bitfinex-derivatives","SOLF0:USTF0",1768940058183,297.32,127.37,127.32,3.34424782]
["bitfinex-derivatives","SOLF0:USTF0",1768940059777,2.22594316,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768940060186,2.22594316,127.36,127.3,10.42294782]
["bitfinex-derivatives","SOLF0:USTF0",1768940062377,297.32,127.37,127.33,3.34424782]
["bitfinex-derivatives","SOLF0:USTF0",1768940062583,5.4750297,127.4,127.33,3.34424782]
["bitfinex-derivatives","SOLF0:USTF0",1768940062786,3.24908654,127.39,127.33,3.34424782]
["bitfinex-derivatives","SOLF0:USTF0",1768940065786,3.24908654,127.37,127.3,9.51940009]
["bitfinex-derivatives","SOLF0:USTF0",1768940065992,3.24908654,127.37,127.31,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940066492,2.22594316,127.36,127.31,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940066887,2.22594316,127.36,127.31,9.51900009]
["bitfinex-derivatives","SOLF0:USTF0",1768940067192,2.22594316,127.38,127.32,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940067784,2.22594316,127.38,127.32,9.51860009]
["bitfinex-derivatives","SOLF0:USTF0",1768940071394,2.22594316,127.36,127.32,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940072493,5.4750297,127.36,127.29,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940072890,5.4750297,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768940074592,2.22594316,127.34,127.3,9.51990009]
["bitfinex-derivatives","SOLF0:USTF0",1768940076793,5.4750297,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768940076994,5.4750297,127.34,127.29,9.52040009]
["bitfinex-derivatives","SOLF0:USTF0",1768940077189,2.22594316,127.32,127.26,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940078395,5.4750297,127.32,127.26,9.52210009]
["bitfinex-derivatives","SOLF0:USTF0",1768940080597,2.22594316,127.3,127.26,9.52210009]
["bitfinex-derivatives","SOLF0:USTF0",1768940081896,2.22594316,127.3,127.26,2.44120009]
["bitfinex-derivatives","SOLF0:USTF0",1768940082898,2.22594316,127.3,127.26,9.52210009]
["bitfinex-derivatives","SOLF0:USTF0",1768940087401,2.22594316,127.28,127.24,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940088108,2.22594316,127.28,127.22,112.61522627]
["bitfinex-derivatives","SOLF0:USTF0",1768940088294,2.22594316,127.28,127.23,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940088907,2.22594316,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768940089299,2.22594316,127.26,127.23,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940089604,2.22594316,127.26,127.23,9.52202627]
["bitfinex-derivatives","SOLF0:USTF0",1768940090108,5.724146,127.28,127.23,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940090109,2.22594316,127.27,127.23,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940090408,2.22594316,127.25,127.2,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940091099,2.22594316,127.25,127.21,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1768940092797,2.22594316,127.25,127.21,9.52272627]
["bitfinex-derivatives","SOLF0:USTF0",1768940093002,2.22594316,127.25,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768940093211,2.22594316,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768940094111,2.22594316,127.26,127.21,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940095914,2.22594316,127.26,127.21,9.52312627]
["bitfinex-derivatives","SOLF0:USTF0",1768940096105,2.22594316,127.26,127.22,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940097711,5.724146,127.26,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768940097906,5.724146,127.26,127.21,9.52312627]
["bitfinex-derivatives","SOLF0:USTF0",1768940098105,5.724146,127.26,127.21,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768940098707,5.724146,127.26,127.21,9.52312627]
["bitfinex-derivatives","SOLF0:USTF0",1768940099110,5.724146,127.26,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768940100514,5.724146,127.26,127.18,110.2152]
["bitfinex-derivatives","SOLF0:USTF0",1768940100515,2.22594316,127.29,127.24,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940100705,2.22594316,127.27,127.24,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940100903,2.22708737,127.28,127.24,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940101816,5.72529021,127.29,127.24,9.52152627]
["bitfinex-derivatives","SOLF0:USTF0",1768940102406,2.22708737,127.28,127.24,9.52152627]
["bitfinex-derivatives","SOLF0:USTF0",1768940102719,8.737e-05,127.28,127.26,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768940102908,2.22708737,127.31,127.26,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940103104,2.22708737,127.34,127.27,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940103306,2.22708737,127.34,127.28,11.74641364]
["bitfinex-derivatives","SOLF0:USTF0",1768940103507,3.49820284,127.35,127.28,4.66661364]
["bitfinex-derivatives","SOLF0:USTF0",1768940104818,3.49820284,127.35,127.28,11.74641364]
["bitfinex-derivatives","SOLF0:USTF0",1768940105214,3.49820284,127.35,127.29,4.66661364]
["bitfinex-derivatives","SOLF0:USTF0",1768940105717,3.49820284,127.37,127.31,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940108025,2.22708737,127.36,127.31,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940109613,5.72529021,127.39,127.31,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940110320,3.49820284,127.39,127.32,9.51702627]
["bitfinex-derivatives","SOLF0:USTF0",1768940110523,5.72529021,127.39,127.33,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940111427,2.22708737,127.37,127.31,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940111816,3.49820284,127.38,127.31,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940113027,3.49820284,127.38,127.31,9.51762627]
["bitfinex-derivatives","SOLF0:USTF0",1768940113227,5.72529021,127.37,127.29,2.43952627]
["bitfinex-derivatives","SOLF0:USTF0",1768940114921,5.72529021,127.37,127.31,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940115830,5.72529021,127.37,127.31,9.5131291]
["bitfinex-derivatives","SOLF0:USTF0",1768940121328,5.72529021,127.37,127.31,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940121524,5.494392,127.38,127.32,9.5128291]
["bitfinex-derivatives","SOLF0:USTF0",1768940122125,3.26730463,127.37,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768940122825,3.26730463,127.37,127.31,9.5133291]
["bitfinex-derivatives","SOLF0:USTF0",1768940125028,3.26730463,127.37,127.32,9.5127291]
["bitfinex-derivatives","SOLF0:USTF0",1768940125633,3.26730463,127.37,127.32,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940126035,5.494392,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768940126241,5.494392,127.36,127.3,9.5139291]
["bitfinex-derivatives","SOLF0:USTF0",1768940126424,3.26730463,127.35,127.28,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940126831,3.26730463,127.35,127.29,9.5145291]
["bitfinex-derivatives","SOLF0:USTF0",1768940128538,3.26730463,127.35,127.3,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940135641,3.26730463,127.33,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768940135843,2.22708737,127.34,127.29,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1768940136033,5.494392,127.35,127.29,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940136231,3.26730463,127.37,127.3,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940136443,5.494392,127.39,127.3,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940137047,5.494392,127.39,127.32,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940137338,5.494392,127.41,127.32,2.4352291]
["bitfinex-derivatives","SOLF0:USTF0",1768940137544,5.494392,127.41,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1768940138947,5.494392,127.41,127.34,9.5111291]
["bitfinex-derivatives","SOLF0:USTF0",1768940139648,5.494392,127.41,127.35,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1768940140045,5.494392,127.41,127.35,9.5108291]
["bitfinex-derivatives","SOLF0:USTF0",1768940142645,2.22708737,127.41,127.36,9.5105291]
["bitfinex-derivatives","SOLF0:USTF0",1768940144537,2.22708737,127.41,127.31,110.1027]
["bitfinex-derivatives","SOLF0:USTF0",1768940144538,5.44068617,127.39,127.31,2.43438834]
["bitfinex-derivatives","SOLF0:USTF0",1768940145453,5.44068617,127.39,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1768940146152,5.44068617,127.39,127.33,9.51080761]
["bitfinex-derivatives","SOLF0:USTF0",1768940146352,5.68050362,127.41,127.35,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940147757,5.68050362,127.41,127.35,9.50970761]
["bitfinex-derivatives","SOLF0:USTF0",1768940150449,5.68050362,127.41,127.36,9.50910761]
["bitfinex-derivatives","SOLF0:USTF0",1768940150651,2.22708737,127.41,127.36,9.50910761]
["bitfinex-derivatives","SOLF0:USTF0",1768940152254,5.68050362,127.42,127.36,9.50910761]
["bitfinex-derivatives","SOLF0:USTF0",1768940155458,3.45341625,127.41,127.35,9.50970761]
["bitfinex-derivatives","SOLF0:USTF0",1768940156957,3.45341625,127.39,127.34,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1768940157157,2.22708737,127.4,127.33,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940157360,3.45341625,127.41,127.35,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940158252,3.45341625,127.41,127.35,9.50970761]
["bitfinex-derivatives","SOLF0:USTF0",1768940158649,3.45341625,127.41,127.35,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940158850,2.22708737,127.42,127.35,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940159058,3.45341625,127.41,127.36,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940160151,2.22708737,127.42,127.36,9.50910761]
["bitfinex-derivatives","SOLF0:USTF0",1768940160551,5.68050362,127.42,127.36,9.50910761]
["bitfinex-derivatives","SOLF0:USTF0",1768940161252,5.68050362,127.42,127.36,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940161962,5.68050362,127.4,127.34,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940162253,3.45341625,127.39,127.33,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1768940162969,5.67651038,127.39,127.33,9.51030761]
["bitfinex-derivatives","SOLF0:USTF0",1768940163851,5.67651038,127.39,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768940163852,5.67651038,127.37,127.32,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768940165261,3.45341625,127.4,127.33,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940165460,2.22309413,127.39,127.33,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940165967,5.67651038,127.39,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1768940166763,2.22309413,127.4,127.35,9.50970761]
["bitfinex-derivatives","SOLF0:USTF0",1768940166964,2.22309413,127.4,127.35,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940168767,2.22309413,127.4,127.36,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768940172771,3.45341625,127.41,127.37,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1768940172973,2.22309413,127.45,127.38,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940173971,2.22309413,127.45,127.36,110.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768940173972,2.22309413,127.45,127.39,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940174363,5.67651038,127.45,127.39,2.43380761]
["bitfinex-derivatives","SOLF0:USTF0",1768940174656,5.67651038,127.45,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1768940175264,7.0693,127.47,127.4,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940175265,5.5622262,127.47,127.4,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940176265,5.5622262,127.47,127.4,9.50282836]
["bitfinex-derivatives","SOLF0:USTF0",1768940176661,5.5622262,127.47,127.4,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940177471,5.5622262,127.47,127.41,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768940177774,5.5622262,127.49,127.42,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940178786,5.5622262,127.49,127.44,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768940181969,2.22309413,127.52,127.44,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940182173,3.33913207,127.53,127.46,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940182365,3.33913207,127.53,127.48,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1768940183279,5.5622262,127.55,127.49,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1768940183480,5.5622262,127.55,127.48,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940183481,3.33913207,127.55,127.48,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940183981,3.33913207,127.55,127.5,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1768940185781,3.33913207,127.55,127.49,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940187977,5.5622262,127.54,127.47,9.49942836]
["bitfinex-derivatives","SOLF0:USTF0",1768940190479,2.22309413,127.54,127.47,9.49942836]
["bitfinex-derivatives","SOLF0:USTF0",1768940190684,3.33913207,127.53,127.45,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940191086,5.5622262,127.52,127.45,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940192784,5.5622262,127.54,127.46,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940193088,2.22309413,127.55,127.47,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940193676,5.5622262,127.55,127.47,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940194778,5.5622262,127.55,127.48,9.49892836]
["bitfinex-derivatives","SOLF0:USTF0",1768940195790,5.5622262,127.55,127.46,2.22309413]
["bitfinex-derivatives","SOLF0:USTF0",1768940195791,5.5622262,127.55,127.49,9.49832836]
["bitfinex-derivatives","SOLF0:USTF0",1768940198390,5.5622262,127.55,127.49,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940201695,3.33913207,127.52,127.46,9.49952836]
["bitfinex-derivatives","SOLF0:USTF0",1768940202678,3.33913207,127.52,127.47,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1768940202883,2.22309413,127.53,127.47,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940203082,5.5622262,127.55,127.47,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940203295,5.5622262,127.55,127.49,9.49832836]
["bitfinex-derivatives","SOLF0:USTF0",1768940203591,2.22309413,127.55,127.49,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940203890,2.22309413,127.55,127.49,9.49832836]
["bitfinex-derivatives","SOLF0:USTF0",1768940204794,2.22309413,127.55,127.49,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940204998,5.43253168,127.55,127.49,2.43022836]
["bitfinex-derivatives","SOLF0:USTF0",1768940205186,3.25815431,127.54,127.48,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768940205794,3.25815431,127.54,127.49,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1768940208590,19.17541127,127.56,127.5,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940208803,15.91725696,127.56,127.5,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940209298,15.91725696,127.56,127.51,9.49756251]
["bitfinex-derivatives","SOLF0:USTF0",1768940212301,15.91725696,127.56,127.52,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768940212695,15.91725696,127.56,127.51,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940213095,5.48124844,127.59,127.51,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940213293,5.48124844,127.59,127.52,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940213599,5.48124844,127.59,127.55,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1768940214789,3.25815431,127.58,127.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768940215102,3.25815431,127.58,127.52,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940215402,3.25815431,127.58,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768940215795,2.22309413,127.57,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768940215995,3.25815431,127.58,127.54,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768940219304,3.25815431,127.58,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768940220291,2.22309413,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768940220604,5.48124844,127.59,127.54,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768940221504,3.25815431,127.58,127.51,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940221805,3.25815431,127.58,127.52,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940222106,2.22309413,127.59,127.52,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940222307,5.48124844,127.59,127.52,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940222698,3.25815431,127.59,127.52,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940222899,2.22309413,127.6,127.54,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940223100,5.48124844,127.6,127.54,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940223406,3.25815431,127.59,127.53,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940224811,3.25815431,127.59,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768940225012,2.21578141,127.6,127.53,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940225202,3.25815431,127.61,127.54,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940225401,5.47393572,127.61,127.54,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940226611,5.47393572,127.61,127.55,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940226918,3.25815431,127.64,127.58,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940227209,5.47393572,127.64,127.58,9.49326251]
["bitfinex-derivatives","SOLF0:USTF0",1768940227409,5.47393572,127.64,127.58,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940227603,5.47393572,127.64,127.58,112.30016251]
["bitfinex-derivatives","SOLF0:USTF0",1768940227799,2.21578141,127.66,127.59,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940227999,5.47393572,127.66,127.59,2.43056251]
["bitfinex-derivatives","SOLF0:USTF0",1768940228410,5.47393572,127.66,127.61,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768940228601,5.47393572,127.66,127.61,7.11588711]
["bitfinex-derivatives","SOLF0:USTF0",1768940228807,5.47393572,127.66,127.61,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1768940229002,3.25815431,127.65,127.61,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1768940231615,5.47393572,127.65,127.61,7.11598711]
["bitfinex-derivatives","SOLF0:USTF0",1768940231912,3.25815431,127.65,127.61,7.11598711]
["bitfinex-derivatives","SOLF0:USTF0",1768940233118,2.21578141,127.66,127.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1768940235313,5.47393572,127.67,127.62,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1768940235506,5.47393572,127.67,127.61,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1768940236207,3.25815431,127.67,127.61,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1768940236513,5.47393572,127.67,127.61,0.05448711]
["bitfinex-derivatives","SOLF0:USTF0",1768940237108,5.70885652,127.69,127.62,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940238911,3.49307511,127.71,127.62,4.64687774]
["bitfinex-derivatives","SOLF0:USTF0",1768940239212,5.70885652,127.71,127.63,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940239420,5.70885652,127.71,127.64,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940239816,3.49307511,127.71,127.64,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940240011,3.49307511,127.71,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768940240818,3.49307511,127.71,127.67,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768940241116,3.49307511,127.75,127.67,112.22049633]
["bitfinex-derivatives","SOLF0:USTF0",1768940241316,5.70885652,127.77,127.69,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940241518,5.70885652,127.77,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768940241916,5.70885652,127.77,127.7,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940242112,3.49307511,127.77,127.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768940242511,3.49307511,127.77,127.7,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940242712,2.21578141,127.8,127.73,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940243018,5.70885652,127.8,127.73,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940243519,3.49307511,127.79,127.71,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940243717,2.21578141,127.78,127.71,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940243907,3.49307511,127.79,127.73,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940244312,3.49307511,127.81,127.74,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940245227,2.21578141,127.8,127.74,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940246331,3.49307511,127.79,127.72,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940246513,2.21578141,127.78,127.72,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940246820,2.21578141,127.78,127.72,9.48629633]
["bitfinex-derivatives","SOLF0:USTF0",1768940247129,5.70885652,127.82,127.73,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940247513,3.49307511,127.81,127.73,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940248213,5.70885652,127.82,127.73,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940248610,3.49307511,127.81,127.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1768940249223,3.49307511,127.81,127.74,9.48509633]
["bitfinex-derivatives","SOLF0:USTF0",1768940249424,5.70885652,127.81,127.74,9.48509633]
["bitfinex-derivatives","SOLF0:USTF0",1768940250324,3.49307511,127.8,127.74,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940251022,2.21578141,127.81,127.75,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940251221,2.21578141,127.83,127.75,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940251414,3.49307511,127.87,127.77,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940251616,3.49307511,127.87,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940251816,5.70885652,127.87,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940254114,2.21578141,127.85,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940255426,5.70885652,127.85,127.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768940255729,5.70885652,127.83,127.76,9.48389633]
["bitfinex-derivatives","SOLF0:USTF0",1768940255917,2.21578141,127.81,127.74,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940257032,3.49307511,127.82,127.74,9.48499633]
["bitfinex-derivatives","SOLF0:USTF0",1768940257928,3.49307511,127.82,127.75,9.48479633]
["bitfinex-derivatives","SOLF0:USTF0",1768940260020,3.49307511,127.82,127.75,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940260240,3.49307511,127.88,127.78,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940260527,3.49307511,127.87,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940260916,3.49307511,127.87,127.79,9.48219633]
["bitfinex-derivatives","SOLF0:USTF0",1768940262433,3.49307511,127.87,127.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1768940262624,3.49307511,127.87,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940262928,10.54027511,127.87,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940263233,3.49307511,127.87,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940264516,3.43597054,127.88,127.79,2.43109633]
["bitfinex-derivatives","SOLF0:USTF0",1768940264919,3.43597054,127.88,127.81,9.47796557]
["bitfinex-derivatives","SOLF0:USTF0",1768940265323,3.43597054,127.88,127.78,109.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768940265324,296.32,127.9,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768940265528,299.56212362,127.9,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768940265829,3.24212362,127.9,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768940267137,3.24212362,127.9,127.83,9.47671025]
["bitfinex-derivatives","SOLF0:USTF0",1768940267629,7.045,127.91,127.83,9.47671025]
["bitfinex-derivatives","SOLF0:USTF0",1768940267630,7.045,127.91,127.84,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940267831,10.28712362,127.91,127.84,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940268222,3.24212362,127.9,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768940268532,3.24212362,127.89,127.81,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940269129,3.24212362,127.88,127.79,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940270734,3.24212362,127.86,127.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768940271037,3.24212362,127.86,127.78,9.47931025]
["bitfinex-derivatives","SOLF0:USTF0",1768940271224,3.24212362,127.86,127.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768940271926,3.24212362,127.86,127.79,9.47901025]
["bitfinex-derivatives","SOLF0:USTF0",1768940272232,3.24212362,127.88,127.8,9.47831025]
["bitfinex-derivatives","SOLF0:USTF0",1768940272828,3.24212362,127.88,127.8,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940273935,3.24212362,127.9,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940274621,3.24212362,127.92,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940275737,3.24212362,127.91,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940276131,3.24212362,127.86,127.76,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940276324,8.76366784,127.89,127.78,112.12511025]
["bitfinex-derivatives","SOLF0:USTF0",1768940276525,5.52154422,127.91,127.8,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940276826,3.24212362,127.9,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940277027,3.24212362,127.9,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940277532,10.28772362,127.9,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940278939,10.28772362,127.9,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940279242,7.0461,127.89,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940279636,3.24212362,127.89,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940279832,8.76366784,127.89,127.82,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940280932,3.24212362,127.87,127.77,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940281139,8.76366784,127.87,127.78,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940281534,3.24212362,127.87,127.78,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940281734,3.24212362,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768940282128,3.24212362,127.87,127.8,9.47851025]
["bitfinex-derivatives","SOLF0:USTF0",1768940284941,3.24212362,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768940286943,3.24212362,127.87,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768940287145,3.24212362,127.9,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940288841,2.20566742,127.89,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940289735,5.44779104,127.89,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940291346,3.24212362,127.89,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940291544,2.20566742,127.88,127.82,9.47731025]
["bitfinex-derivatives","SOLF0:USTF0",1768940291738,3.24212362,127.87,127.8,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940292742,3.24212362,127.87,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768940293043,3.24212362,127.87,127.81,9.47791025]
["bitfinex-derivatives","SOLF0:USTF0",1768940293345,21.38789339,127.95,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768940293346,3.24212362,127.9,127.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1768940293552,2.20566742,127.91,127.84,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940293741,5.44779104,127.92,127.84,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940293945,3.24212362,127.94,127.87,9.47451025]
["bitfinex-derivatives","SOLF0:USTF0",1768940294143,5.44779104,127.94,127.87,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940294445,3.24212362,127.94,127.87,4.63317767]
["bitfinex-derivatives","SOLF0:USTF0",1768940294841,3.24212362,127.94,127.87,2.42751025]
["bitfinex-derivatives","SOLF0:USTF0",1768940295043,3.24212362,127.94,127.87,112.04781025]
["bitfinex-derivatives","SOLF0:USTF0",1768940295348,3.32028677,127.97,127.88,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940296746,3.32028677,127.96,127.88,9.47433564]
["bitfinex-derivatives","SOLF0:USTF0",1768940296951,3.32028677,127.95,127.85,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940297643,3.32028677,127.93,127.85,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940297950,3.32028677,127.93,127.82,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1768940297951,3.32028677,127.93,127.86,9.47523564]
["bitfinex-derivatives","SOLF0:USTF0",1768940298252,3.32028677,127.93,127.88,0.05460614]
["bitfinex-derivatives","SOLF0:USTF0",1768940298638,3.32028677,127.95,127.88,0.05460614]
["bitfinex-derivatives","SOLF0:USTF0",1768940299250,3.32028677,127.95,127.86,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940300046,3.32028677,127.95,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940300548,3.32028677,127.95,127.86,9.47513564]
["bitfinex-derivatives","SOLF0:USTF0",1768940300753,3.32028677,127.95,127.86,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940301746,3.32028677,127.95,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940302649,3.32028677,127.95,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768940303047,3.32028677,128.0,127.93,9.47173564]
["bitfinex-derivatives","SOLF0:USTF0",1768940303247,3.32028677,128.0,127.93,111.99713564]
["bitfinex-derivatives","SOLF0:USTF0",1768940303550,1.36027831,128.03,127.98,9.46873564]
["bitfinex-derivatives","SOLF0:USTF0",1768940303755,3.32028677,128.06,127.98,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940304149,5.50924545,128.05,127.99,0.05439615]
["bitfinex-derivatives","SOLF0:USTF0",1768940304455,3.32028677,128.04,127.95,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940304650,3.32028677,128.02,127.95,2.42793564]
["bitfinex-derivatives","SOLF0:USTF0",1768940305047,3.32028677,128.02,127.92,112.05653179]
["bitfinex-derivatives","SOLF0:USTF0",1768940305355,3.32028677,128.02,127.93,112.05303179]
["bitfinex-derivatives","SOLF0:USTF0",1768940305742,8.82953222,128.05,127.96,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940305950,3.32028677,128.04,127.97,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940306550,8.82953222,128.07,127.97,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940306746,8.82953222,128.07,127.98,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940306948,3.32028677,128.07,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768940307349,3.32028677,128.07,127.98,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940307650,3.32028677,128.06,127.98,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940307850,3.32028677,128.06,127.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1768940308252,3.32028677,128.04,127.95,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940309158,3.32028677,128.04,127.95,9.47523743]
["bitfinex-derivatives","SOLF0:USTF0",1768940309345,3.32028677,128.04,127.95,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940309654,3.32028677,128.02,127.93,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940310555,3.32028677,128.02,127.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768940311655,3.32028677,128.02,127.95,9.47503743]
["bitfinex-derivatives","SOLF0:USTF0",1768940312158,8.82953222,128.05,127.97,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940312858,3.32028677,128.04,127.97,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940313648,3.32028677,128.04,127.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1768940313859,3.32028677,128.04,127.97,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940314253,3.32028677,128.04,127.97,9.47413743]
["bitfinex-derivatives","SOLF0:USTF0",1768940314455,3.32028677,128.04,127.93,109.569]
["bitfinex-derivatives","SOLF0:USTF0",1768940314661,3.32028677,128.04,127.94,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940315063,3.32028677,128.03,127.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768940316057,3.32028677,128.02,127.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768940316550,8.82953222,128.01,127.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768940316752,3.32028677,128.0,127.91,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940317156,3.32028677,127.98,127.91,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940317365,3.32028677,127.98,127.88,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940317553,3.32028677,127.96,127.88,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940318654,3.32028677,127.96,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768940319662,3.32028677,127.96,127.85,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940319855,3.32028677,127.92,127.85,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940320454,3.32028677,127.92,127.85,9.48063743]
["bitfinex-derivatives","SOLF0:USTF0",1768940322663,3.32028677,127.92,127.83,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768940322864,8.82953222,127.91,127.83,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768940323267,3.32028677,127.9,127.83,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768940323569,3.32028677,127.88,127.81,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768940323867,3.32028677,127.88,127.79,2.43253743]
["bitfinex-derivatives","SOLF0:USTF0",1768940324269,3.32028677,127.88,127.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768940324953,3.32028677,127.88,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768940325464,3.37451464,127.9,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768940326666,3.37451464,127.9,127.81,9.48944162]
["bitfinex-derivatives","SOLF0:USTF0",1768940327871,3.37451464,127.9,127.81,2.43914162]
["bitfinex-derivatives","SOLF0:USTF0",1768940329273,3.37451464,127.86,127.78,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940329972,3.37451464,127.86,127.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1768940331565,3.37451464,127.86,127.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768940331972,3.37451464,127.86,127.78,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940332174,3.37451464,127.86,127.78,9.48659065]
["bitfinex-derivatives","SOLF0:USTF0",1768940332773,3.37451464,127.86,127.78,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940332972,3.37451464,127.86,127.8,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768940333468,3.37451464,127.86,127.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768940333663,3.37451464,127.86,127.75,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940333865,3.37451464,127.84,127.75,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940334573,3.37451464,127.84,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768940336976,3.37451464,127.83,127.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1768940337270,3.37451464,127.83,127.74,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940337468,3.37451464,127.83,127.74,9.48869065]
["bitfinex-derivatives","SOLF0:USTF0",1768940337662,3.37451464,127.83,127.74,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940337866,3.37451464,127.82,127.72,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940338066,3.37451464,127.81,127.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768940338269,3.37451464,127.81,127.74,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940338468,3.37451464,127.84,127.75,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940338663,3.37451464,127.84,127.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768940339260,3.37451464,127.83,127.75,9.48819065]
["bitfinex-derivatives","SOLF0:USTF0",1768940339966,3.37451464,127.83,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768940340367,3.37451464,127.83,127.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768940341374,3.37451464,127.86,127.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768940341764,3.37451464,127.86,127.79,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940342672,3.37451464,127.86,127.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768940343773,3.37451464,127.89,127.81,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940343969,3.37451464,127.92,127.81,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940344575,3.37451464,127.9,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940345373,3.37451464,127.89,127.81,9.48499065]
["bitfinex-derivatives","SOLF0:USTF0",1768940346369,3.37451464,127.89,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768940346769,3.37451464,127.89,127.79,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940346770,3.37451464,127.88,127.79,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940347278,3.37451464,127.88,127.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768940348278,3.37451464,127.87,127.79,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940350273,109.5825,127.92,127.79,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940350274,3.37451464,127.92,127.8,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940350873,3.37451464,127.9,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940351284,3.37451464,127.9,127.8,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940351577,3.37451464,127.89,127.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768940352676,3.37451464,127.89,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940352880,3.37451464,127.92,127.82,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940353069,3.37451464,127.92,127.83,2.43489065]
["bitfinex-derivatives","SOLF0:USTF0",1768940353584,3.37451464,127.92,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768940354281,3.37451464,127.92,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768940356281,3.42677467,127.94,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768940356472,3.42677467,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940356673,3.42677467,127.94,127.87,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940356876,3.42677467,127.96,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768940359078,3.42677467,127.96,127.87,9.48285916]
["bitfinex-derivatives","SOLF0:USTF0",1768940359079,10.46907467,127.96,127.87,9.48285916]
["bitfinex-derivatives","SOLF0:USTF0",1768940359281,3.42677467,127.95,127.87,9.48285916]
["bitfinex-derivatives","SOLF0:USTF0",1768940359874,3.42677467,127.95,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768940360477,3.42677467,127.94,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768940361881,10.47007467,127.94,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768940362083,3.42677467,127.93,127.85,9.48425916]
["bitfinex-derivatives","SOLF0:USTF0",1768940362679,3.42677467,127.92,127.85,9.48425916]
["bitfinex-derivatives","SOLF0:USTF0",1768940363281,3.42677467,127.92,127.85,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940364285,3.42677467,127.92,127.85,9.48425916]
["bitfinex-derivatives","SOLF0:USTF0",1768940364782,3.42677467,127.92,127.85,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940365083,3.42677467,127.92,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940366389,3.42677467,127.92,127.85,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940366683,3.42677467,127.92,127.83,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940367579,3.42677467,127.92,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940367883,5.51705727,127.95,127.86,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940367884,3.42677467,127.95,127.86,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940368284,3.42677467,127.95,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768940368773,3.42677467,127.95,127.88,9.48265916]
["bitfinex-derivatives","SOLF0:USTF0",1768940369283,3.42677467,127.95,127.89,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768940370275,3.42677467,127.95,127.88,9.48265916]
["bitfinex-derivatives","SOLF0:USTF0",1768940373580,3.42677467,127.98,127.9,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940374883,3.42677467,127.96,127.9,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940375574,3.42677467,127.96,127.86,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940375984,3.42677467,127.95,127.86,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940376783,3.42677467,127.94,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940376991,3.42677467,127.94,127.87,9.48315916]
["bitfinex-derivatives","SOLF0:USTF0",1768940379886,3.42677467,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940380782,3.42677467,127.93,127.85,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940381397,3.42677467,127.93,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940381591,3.42677467,127.93,127.87,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940381885,3.42677467,127.95,127.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1768940383092,299.30677467,127.98,127.91,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940383389,3.42677467,128.0,127.93,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940383589,3.42677467,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768940385278,3.42677467,128.0,127.93,2.43605916]
["bitfinex-derivatives","SOLF0:USTF0",1768940386195,3.42677467,128.0,127.94,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940387788,10.46687467,128.0,127.94,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940390386,7.0406,127.99,127.93,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940391691,3.36094751,127.98,127.91,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940391899,3.36094751,127.97,127.89,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940392588,112.87604751,128.0,127.91,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940392782,3.36094751,127.99,127.91,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940393491,10.40204751,127.99,127.91,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940393681,3.36094751,127.99,127.91,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940394092,7.0411,127.98,127.91,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940394290,7.0411,127.98,127.92,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940394689,10.40264751,127.97,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940395080,3.36094751,127.97,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940395280,12.60523194,127.96,127.89,4.64076621]
["bitfinex-derivatives","SOLF0:USTF0",1768940395689,12.60523194,127.96,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940395994,3.36094751,127.96,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940396195,5.56293194,127.98,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940397898,7.0419,127.97,127.9,9.48418178]
["bitfinex-derivatives","SOLF0:USTF0",1768940398494,7.0422,127.96,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940398690,10.40314751,127.96,127.9,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940398890,3.36094751,127.95,127.88,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940399090,10.40394751,127.95,127.88,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940399399,3.36094751,127.95,127.88,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940399899,7.0433,127.94,127.88,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940400204,3.36094751,127.95,127.88,9.48538178]
["bitfinex-derivatives","SOLF0:USTF0",1768940400403,10.40374751,127.95,127.88,9.48538178]
["bitfinex-derivatives","SOLF0:USTF0",1768940401302,3.36094751,127.93,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768940401489,3.36094751,127.93,127.87,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940402296,3.36094751,127.93,127.86,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940402997,3.36094751,127.91,127.84,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940403199,3.36094751,127.91,127.82,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940403398,8.87010247,127.94,127.86,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940403704,3.36094751,127.93,127.86,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940403914,3.36094751,127.93,127.87,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940406193,3.36094751,127.93,127.87,9.48588178]
["bitfinex-derivatives","SOLF0:USTF0",1768940406596,3.36094751,127.93,127.84,109.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768940406597,3.36094751,127.93,127.84,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940406795,3.36094751,127.93,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940407300,3.36094751,127.93,127.84,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940408007,3.36094751,127.93,127.85,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940408601,3.36094751,127.93,127.85,9.48658178]
["bitfinex-derivatives","SOLF0:USTF0",1768940409204,3.36094751,127.92,127.82,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940409806,3.36094751,127.92,127.85,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940410503,3.36094751,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940410697,3.36094751,127.94,127.85,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940412808,3.36094751,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940413204,3.36094751,127.94,127.85,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940413205,3.36094751,127.93,127.85,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940414009,3.36094751,127.9,127.83,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940414601,8.87298832,127.92,127.84,2.43878178]
["bitfinex-derivatives","SOLF0:USTF0",1768940415810,8.87298832,127.92,127.86,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940416711,8.87298832,127.92,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768940416712,3.36094751,127.92,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768940416921,3.36094751,127.92,127.85,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940417914,3.36094751,127.92,127.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768940418110,3.18368776,127.95,127.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768940420013,3.18368776,127.94,127.87,9.48419814]
["bitfinex-derivatives","SOLF0:USTF0",1768940420915,5.38790076,127.94,127.87,9.48419814]
["bitfinex-derivatives","SOLF0:USTF0",1768940422112,3.18368776,127.93,127.87,9.48419814]
["bitfinex-derivatives","SOLF0:USTF0",1768940423110,2.204213,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768940423304,2.204213,127.94,127.87,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940423912,5.38790076,127.96,127.88,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940424111,5.38790076,127.96,127.89,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940424309,2.204213,127.97,127.9,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940426106,2.204213,127.99,127.93,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1768940426307,5.38790076,128.0,127.92,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940426505,3.18368776,128.0,127.92,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940426710,3.18368776,128.0,127.94,9.48019814]
["bitfinex-derivatives","SOLF0:USTF0",1768940428208,3.18368776,128.0,127.94,11.68441114]
["bitfinex-derivatives","SOLF0:USTF0",1768940429818,3.18368776,128.0,127.94,9.48019814]
["bitfinex-derivatives","SOLF0:USTF0",1768940435115,5.38790076,128.0,127.94,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940436018,5.38790076,128.0,127.94,9.48039814]
["bitfinex-derivatives","SOLF0:USTF0",1768940436404,3.18368776,128.02,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940436609,2.204213,128.01,127.95,9.47969814]
["bitfinex-derivatives","SOLF0:USTF0",1768940437814,5.38790076,128.01,127.95,9.47969814]
["bitfinex-derivatives","SOLF0:USTF0",1768940438208,5.38790076,128.01,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940438417,3.18368776,128.0,127.94,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940439305,2.204213,128.01,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940440117,10.22268776,128.02,127.95,9.47959814]
["bitfinex-derivatives","SOLF0:USTF0",1768940440320,5.38790076,128.01,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940440923,3.18368776,128.01,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940441118,5.38790076,128.01,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940441305,12.42760076,128.01,127.95,2.43709814]
["bitfinex-derivatives","SOLF0:USTF0",1768940443119,10.22338776,128.01,127.95,4.64131114]
["bitfinex-derivatives","SOLF0:USTF0",1768940443610,10.22338776,128.01,127.96,2.204213]
["bitfinex-derivatives","SOLF0:USTF0",1768940443812,10.22338776,128.01,127.95,4.64131114]
["bitfinex-derivatives","SOLF0:USTF0",1768940445319,10.48233154,128.0,127.94,2.204213]
["bitfinex-derivatives","SOLF0:USTF0",1768940445711,10.48233154,128.0,127.94,4.64624819]
["bitfinex-derivatives","SOLF0:USTF0",1768940446919,10.48313154,127.99,127.92,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940447115,3.44233154,127.98,127.92,4.64624819]
["bitfinex-derivatives","SOLF0:USTF0",1768940448118,3.44233154,127.98,127.93,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940448930,10.48343154,127.98,127.92,2.204213]
["bitfinex-derivatives","SOLF0:USTF0",1768940449119,5.64654454,127.98,127.91,4.64624819]
["bitfinex-derivatives","SOLF0:USTF0",1768940449422,3.44233154,127.97,127.91,4.64624819]
["bitfinex-derivatives","SOLF0:USTF0",1768940449721,7.0422,127.96,127.91,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940450525,5.64654454,127.94,127.87,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940451115,10.48633154,127.93,127.87,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940451311,111.753613,127.96,127.87,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940451312,3.44233154,127.95,127.87,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940451922,3.44233154,127.95,127.88,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940452327,5.64654454,127.95,127.88,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940452926,12.68984454,127.95,127.88,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940454715,12.68984454,127.95,127.88,9.48843519]
["bitfinex-derivatives","SOLF0:USTF0",1768940454921,12.68984454,127.95,127.89,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940454922,5.64654454,127.95,127.89,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940455425,5.64654454,127.95,127.89,9.48803519]
["bitfinex-derivatives","SOLF0:USTF0",1768940457017,3.44233154,128.0,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940457225,2.204213,127.96,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940457431,5.64654454,127.98,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940457619,5.64654454,127.98,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1768940458126,5.64654454,127.98,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940458729,2.204213,127.97,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940458920,3.44233154,127.96,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940459123,2.204213,127.95,127.9,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940459927,2.204213,127.95,127.9,9.48753519]
["bitfinex-derivatives","SOLF0:USTF0",1768940461230,3.44233154,127.96,127.9,9.48753519]
["bitfinex-derivatives","SOLF0:USTF0",1768940461435,5.64654454,127.96,127.9,9.48753519]
["bitfinex-derivatives","SOLF0:USTF0",1768940461621,3.44233154,127.95,127.88,9.48813519]
["bitfinex-derivatives","SOLF0:USTF0",1768940461932,2.204213,127.94,127.88,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940462125,3.44233154,127.95,127.88,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940462332,5.64654454,127.96,127.89,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940462722,5.64654454,127.96,127.9,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768940463332,5.64654454,127.94,127.87,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940463625,2.204213,127.92,127.87,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940464929,2.204213,127.92,127.87,9.48863519]
["bitfinex-derivatives","SOLF0:USTF0",1768940465329,5.64654454,127.92,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940465519,5.64654454,127.92,127.86,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940465728,2.204213,127.92,127.86,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940466828,2.204213,127.92,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768940467726,2.204213,127.92,127.86,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940467930,2.204213,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940468125,5.64654454,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940468932,3.44233154,127.9,127.83,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940469120,2.20485037,127.91,127.83,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940469322,2.20485037,127.91,127.84,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940469525,2.20485037,127.91,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940469835,5.64718191,127.92,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940471235,5.64718191,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940473835,5.64718191,127.92,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940474042,5.64718191,127.92,127.85,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940474841,5.64718191,127.92,127.85,9.48973519]
["bitfinex-derivatives","SOLF0:USTF0",1768940475034,5.64718191,127.92,127.85,2.44203519]
["bitfinex-derivatives","SOLF0:USTF0",1768940476741,5.64718191,127.92,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940477434,3.35904581,127.91,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940477639,2.20485037,127.9,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940477837,2.20485037,127.92,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940478141,5.56389618,127.92,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768940478953,5.56389618,127.92,127.86,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940480237,3.35904581,127.91,127.85,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940480540,2.20485037,127.9,127.85,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940480743,2.20485037,127.9,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940480932,2.20485037,127.92,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940481836,5.56389618,127.92,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940482144,3.35904581,127.92,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940482332,5.56389618,127.92,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940483843,5.56389618,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940484944,5.56389618,127.92,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940485740,5.56389618,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940493141,3.35904581,127.91,127.86,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940493542,3.35904581,127.91,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768940494139,3.35904581,127.91,127.86,9.48694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940494336,2.20485037,127.92,127.86,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940494541,3.35904581,127.98,127.9,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940494750,3.35904581,128.0,127.92,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940494935,3.35904581,127.98,127.9,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940495135,3.35904581,127.96,127.9,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940495531,10.40124581,127.96,127.9,9.48474571]
["bitfinex-derivatives","SOLF0:USTF0",1768940495831,3.35904581,127.94,127.87,2.20485037]
["bitfinex-derivatives","SOLF0:USTF0",1768940496037,5.56389618,127.93,127.86,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940497040,3.35904581,127.92,127.86,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940497941,3.35904581,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768940498149,3.35904581,127.9,127.84,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940498443,2.20485037,127.89,127.84,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940498644,2.20485037,127.89,127.84,9.48804571]
["bitfinex-derivatives","SOLF0:USTF0",1768940498838,2.20485037,127.89,127.84,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940499046,5.56389618,127.89,127.81,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940499248,5.56389618,127.89,127.83,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768940499836,2.20485037,127.87,127.81,9.48914571]
["bitfinex-derivatives","SOLF0:USTF0",1768940500045,5.56389618,127.85,127.79,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940500238,3.35904581,127.84,127.76,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940500443,3.35904581,127.82,127.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1768940500643,3.35904581,127.82,127.76,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940500945,2.20485037,127.81,127.74,112.16694571]
["bitfinex-derivatives","SOLF0:USTF0",1768940501146,2.20485037,127.81,127.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768940501539,2.20485037,127.81,127.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768940501843,3.35904581,127.82,127.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768940502637,3.35904581,127.82,127.75,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940502834,5.56389618,127.81,127.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1768940503035,2.20485037,127.79,127.73,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940503848,5.56389618,127.79,127.73,2.43924571]
["bitfinex-derivatives","SOLF0:USTF0",1768940504235,3.21076394,127.78,127.71,2.44263924]
["bitfinex-derivatives","SOLF0:USTF0",1768940505348,2.20485037,127.77,127.71,2.44263924]
["bitfinex-derivatives","SOLF0:USTF0",1768940505534,3.21076394,127.78,127.71,2.44263924]
["bitfinex-derivatives","SOLF0:USTF0",1768940505739,3.21076394,127.78,127.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1768940508751,3.21076394,127.78,127.72,9.49677284]
["bitfinex-derivatives","SOLF0:USTF0",1768940509351,2.20485037,127.82,127.74,112.17157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940509652,2.20485037,127.82,127.75,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940511055,5.69709889,127.82,127.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768940512447,5.69709889,127.82,127.75,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940512648,3.49224852,127.79,127.72,112.18807284]
["bitfinex-derivatives","SOLF0:USTF0",1768940512847,3.49224852,127.79,127.73,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940513243,3.49224852,127.79,127.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768940517861,3.49224852,127.79,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768940519154,3.49224852,127.79,127.73,9.49597284]
["bitfinex-derivatives","SOLF0:USTF0",1768940519355,3.49224852,127.75,127.68,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940519559,3.49224852,127.75,127.67,109.7896]
["bitfinex-derivatives","SOLF0:USTF0",1768940519560,3.49224852,127.8,127.72,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940519761,3.49224852,127.8,127.72,4.64642321]
["bitfinex-derivatives","SOLF0:USTF0",1768940520055,3.49224852,127.8,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768940520448,3.49224852,127.8,127.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768940520656,2.20485037,127.81,127.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768940520949,5.69709889,127.79,127.72,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940521458,5.69709889,127.79,127.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1768940521760,5.69709889,127.79,127.72,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940522548,3.49224852,127.79,127.72,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940522751,3.49224852,127.84,127.75,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940522952,3.49224852,127.84,127.78,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940523859,5.69709889,127.84,127.75,112.15907284]
["bitfinex-derivatives","SOLF0:USTF0",1768940524056,3.49224852,127.83,127.75,112.15907284]
["bitfinex-derivatives","SOLF0:USTF0",1768940524462,3.49224852,127.83,127.78,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768940525763,3.49224852,127.83,127.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768940526461,3.49224852,127.83,127.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1768940527665,3.49224852,127.85,127.77,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940527870,5.69709889,127.85,127.77,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940528165,3.49224852,127.84,127.77,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940528869,3.49224852,127.84,127.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1768940530466,3.49224852,127.84,127.75,109.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768940530467,5.69709889,127.84,127.75,112.15907284]
["bitfinex-derivatives","SOLF0:USTF0",1768940530660,3.49224852,127.83,127.75,112.15907284]
["bitfinex-derivatives","SOLF0:USTF0",1768940530862,3.49224852,127.82,127.75,2.44157284]
["bitfinex-derivatives","SOLF0:USTF0",1768940531756,3.49224852,127.82,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1768940536367,3.49224852,127.82,127.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768940536566,3.49224852,127.82,127.75,112.16477284]
["bitfinex-derivatives","SOLF0:USTF0",1768940537065,116.85702236,127.95,127.82,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940537254,3.38066598,127.9,127.82,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940537461,5.58863464,127.89,127.82,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940537759,5.58863464,127.89,127.83,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768940537971,5.58863464,127.89,127.82,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940538159,3.38066598,127.88,127.82,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940539568,3.38066598,127.88,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768940541470,3.38066598,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940542866,3.38066598,127.88,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768940543573,3.38066598,127.88,127.82,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940544769,3.38066598,127.88,127.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768940548474,3.38066598,127.88,127.81,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768940548975,3.38066598,127.88,127.81,9.49025695]
["bitfinex-derivatives","SOLF0:USTF0",1768940549776,10.42726598,127.88,127.81,9.49025695]
["bitfinex-derivatives","SOLF0:USTF0",1768940550471,5.58863464,127.87,127.81,9.49025695]
["bitfinex-derivatives","SOLF0:USTF0",1768940551773,5.58863464,127.87,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768940556786,3.38066598,127.84,127.8,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768940561784,3.38066598,127.87,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768940561976,2.20796866,127.85,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768940562181,298.22796866,127.85,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768940562488,2.20796866,127.85,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768940562689,2.20796866,127.87,127.8,2.44035695]
["bitfinex-derivatives","SOLF0:USTF0",1768940563287,2.20796866,127.87,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768940564184,298.22796866,127.89,127.82,2.43708267]
["bitfinex-derivatives","SOLF0:USTF0",1768940564393,301.60157506,127.89,127.82,2.43708267]
["bitfinex-derivatives","SOLF0:USTF0",1768940564576,2.20796866,127.87,127.82,2.43708267]
["bitfinex-derivatives","SOLF0:USTF0",1768940565787,2.20796866,127.87,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768940566881,2.20796866,127.87,127.82,2.43708267]
["bitfinex-derivatives","SOLF0:USTF0",1768940567283,5.4877351,127.87,127.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768940567485,2.20796866,127.85,127.8,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940567884,109.5829,127.92,127.84,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940567885,3.27976644,127.92,127.84,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940568080,3.27976644,127.96,127.84,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940568290,2.20796866,127.92,127.85,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940568684,296.02,127.91,127.85,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940569486,299.29976644,127.91,127.85,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940569790,2.20796866,127.9,127.85,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940570792,296.0,127.89,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940574694,296.0,127.89,127.84,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768940576191,296.0,127.89,127.84,9.49081593]
["bitfinex-derivatives","SOLF0:USTF0",1768940578894,296.0,127.89,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940578895,3.27976644,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940579696,5.4877351,127.88,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940580293,296.0,127.89,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768940580498,306.32586644,127.89,127.83,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940580897,3.27976644,127.95,127.88,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940581090,295.96,127.94,127.88,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940581294,5.4877351,127.92,127.86,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1768940582298,5.4877351,127.92,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768940582609,295.94,127.91,127.87,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768940583601,10.32306644,127.94,127.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768940583790,295.94,127.93,127.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768940585300,3.27976644,127.92,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940585506,2.20796866,127.9,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940585696,295.94,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940587413,295.94,127.89,127.85,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1768940588607,283.978,127.89,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940588816,272.2124,127.89,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940589397,260.0897,127.89,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940593209,262.29470159,127.89,127.86,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768940596002,2.20500159,127.9,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768940596315,271.0452,127.89,127.84,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940596515,234.9662,127.89,127.84,2.44241593]
["bitfinex-derivatives","SOLF0:USTF0",1768940596718,234.9662,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940597015,210.5407,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940599617,198.0237,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940599917,173.7459,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940600115,161.7205,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940600317,123.8377,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940602118,2.20500159,127.9,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940605322,3.32357075,127.92,127.88,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768940605625,2.20500159,127.91,127.88,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768940609520,2.20500159,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940611429,1.59e-06,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940611825,1.59e-06,127.89,127.86,9.48382691]
["bitfinex-derivatives","SOLF0:USTF0",1768940615429,1.59e-06,127.89,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940616420,1.59e-06,127.87,127.84,2.43652691]
["bitfinex-derivatives","SOLF0:USTF0",1768940616919,3.32357234,127.89,127.84,2.43652691]
["bitfinex-derivatives","SOLF0:USTF0",1768940617831,3.32357234,127.89,127.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768940618320,1.59e-06,127.87,127.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1768940620419,1.59e-06,127.87,127.82,2.43652691]
["bitfinex-derivatives","SOLF0:USTF0",1768940621539,1.59e-06,127.87,127.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1768940625430,1.59e-06,127.87,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940629531,3.40191031,127.87,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940631336,1.59e-06,127.87,127.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768940631538,1.59e-06,127.87,127.84,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768940631927,10.44730872,127.91,127.85,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940632131,10.44730872,127.91,127.85,9.48438844]
["bitfinex-derivatives","SOLF0:USTF0",1768940632132,2.20500159,127.89,127.85,9.48438844]
["bitfinex-derivatives","SOLF0:USTF0",1768940633326,2.20500159,127.9,127.85,9.48438844]
["bitfinex-derivatives","SOLF0:USTF0",1768940634635,3.40190872,127.93,127.87,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940634828,5.60691031,127.93,127.87,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940635935,5.60691031,127.93,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768940636440,5.60691031,127.95,127.89,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940637841,5.60691031,127.95,127.9,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768940639643,2.20500159,127.93,127.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768940639938,2.20500159,127.91,127.85,112.07358844]
["bitfinex-derivatives","SOLF0:USTF0",1768940640127,1.59e-06,127.91,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940640328,5.60691031,127.92,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940641545,2.20500159,127.92,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940641741,5.60691031,127.94,127.88,9.48278844]
["bitfinex-derivatives","SOLF0:USTF0",1768940642948,0.05047298,127.92,127.9,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1768940643737,0.05047298,127.92,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940646042,5.65738329,127.92,127.86,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940647451,3.40190872,127.91,127.86,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940647643,3.40190872,127.91,127.84,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940648152,3.40190872,127.91,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940648646,0.05289229,127.89,127.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1768940648846,12.65031031,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768940650540,3.40190872,127.93,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1768940651846,3.40190872,127.92,127.86,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768940652047,3.40190872,127.91,127.84,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940652953,5.60687831,127.91,127.84,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940653553,3.40190872,127.95,127.86,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940653853,5.60687831,127.95,127.87,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940654248,3.40190872,127.94,127.87,2.43628844]
["bitfinex-derivatives","SOLF0:USTF0",1768940654857,3.40190872,127.94,127.88,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1768940656154,3.40190872,127.94,127.88,9.47977472]
["bitfinex-derivatives","SOLF0:USTF0",1768940660145,3.40190872,127.94,127.89,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1768940663352,2.20496959,127.95,127.9,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940663652,1.36081023,127.98,127.9,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940663653,3.36105197,127.98,127.91,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940663857,5.56602156,128.0,127.92,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940664557,5.56602156,128.02,127.95,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940665955,3.36105197,128.01,127.95,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940666757,3.36105197,128.01,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768940668261,3.36105197,128.01,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1768940668752,3.36105197,128.01,127.95,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940669857,3.36105197,128.01,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768940670655,3.36105197,128.01,127.95,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940671353,3.36105197,128.01,127.93,109.5686]
["bitfinex-derivatives","SOLF0:USTF0",1768940671553,5.56602156,128.0,127.93,112.00187472]
["bitfinex-derivatives","SOLF0:USTF0",1768940672061,5.56602156,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768940673655,5.56602156,128.0,127.95,9.47597472]
["bitfinex-derivatives","SOLF0:USTF0",1768940673958,5.56602156,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768940674760,5.56602156,128.0,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768940679257,5.56602156,128.0,127.94,9.47627472]
["bitfinex-derivatives","SOLF0:USTF0",1768940679460,3.36105197,127.99,127.93,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940680061,2.20496959,128.0,127.93,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940680256,5.56602156,128.0,127.93,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940680657,3.36105197,128.0,127.93,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940680862,5.56602156,128.0,127.93,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940681763,5.56602156,128.0,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768940682062,5.56602156,128.0,127.95,2.43327472]
["bitfinex-derivatives","SOLF0:USTF0",1768940682765,5.56602156,128.0,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768940684151,2.20496959,128.0,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768940685865,2.20496959,128.0,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768940686258,5.64616102,128.0,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768940686865,3.44119143,128.0,127.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1768940689264,5.64616102,128.02,127.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1768940690066,3.44119143,128.02,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768940691671,5.64616102,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768940696068,5.64616102,128.02,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768940699366,3.44119143,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768940699564,3.44119143,128.03,127.97,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940699870,2.20496959,128.02,127.97,9.47655003]
["bitfinex-derivatives","SOLF0:USTF0",1768940702071,5.64616102,128.02,127.97,9.47655003]
["bitfinex-derivatives","SOLF0:USTF0",1768940702275,3.44119143,128.02,127.97,9.47655003]
["bitfinex-derivatives","SOLF0:USTF0",1768940702775,110.81517964,128.07,127.97,9.47655003]
["bitfinex-derivatives","SOLF0:USTF0",1768940702776,2.20496959,128.05,127.98,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940702971,5.64616102,128.06,127.98,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940703764,5.64616102,128.06,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768940704176,3.44119143,128.05,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768940704373,2.20496959,128.04,127.99,9.47545003]
["bitfinex-derivatives","SOLF0:USTF0",1768940705270,2.20496959,128.04,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768940706675,2.20496959,128.04,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940707775,2.20496959,128.04,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1768940708166,2.20496959,128.04,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940708367,2.20496959,128.04,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768940709870,2.20496959,128.06,128.01,9.47435003]
["bitfinex-derivatives","SOLF0:USTF0",1768940712071,5.64616102,128.06,128.01,9.47435003]
["bitfinex-derivatives","SOLF0:USTF0",1768940713279,5.64616102,128.06,127.97,111.73926959]
["bitfinex-derivatives","SOLF0:USTF0",1768940713280,3.44119143,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1768940713472,2.20496959,128.04,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1768940714286,2.20496959,128.04,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940714875,5.64127868,128.05,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768940715091,5.64127868,128.05,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940715984,5.64127868,128.05,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768940716388,5.64127868,128.05,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940716688,5.64127868,128.05,127.99,9.47495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940717987,5.64127868,128.05,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940718586,5.64127868,128.05,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768940718982,5.64127868,128.05,127.99,2.43495003]
["bitfinex-derivatives","SOLF0:USTF0",1768940719182,5.64127868,128.05,128.0,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940721389,3.35638794,128.04,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768940721997,3.35638794,128.04,127.99,9.47443706]
["bitfinex-derivatives","SOLF0:USTF0",1768940731099,10.39428794,128.04,127.99,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940731297,3.35638794,128.04,127.99,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940732203,3.35638794,128.04,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768940732397,3.35638794,128.02,127.95,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940732601,5.55647519,128.01,127.95,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940732798,3.35638794,128.0,127.95,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940733001,2.20008725,128.01,127.95,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940733896,2.20008725,128.01,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768940734301,5.55647519,128.01,127.96,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768940736700,5.55647519,128.01,127.97,9.47553706]
["bitfinex-derivatives","SOLF0:USTF0",1768940736701,2.20008725,128.01,127.97,9.47553706]
["bitfinex-derivatives","SOLF0:USTF0",1768940736903,2.20008725,128.01,127.97,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940737107,2.20008725,128.04,127.98,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940739009,2.20008725,128.04,127.99,9.47443706]
["bitfinex-derivatives","SOLF0:USTF0",1768940740706,3.35638794,128.05,127.99,9.47443706]
["bitfinex-derivatives","SOLF0:USTF0",1768940742211,10.39368794,128.05,127.99,9.47443706]
["bitfinex-derivatives","SOLF0:USTF0",1768940742407,3.35638794,128.05,128.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1768940743314,3.35638794,128.05,127.99,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940744103,3.35638794,128.05,127.99,9.47393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940744410,3.35638794,128.05,127.99,2.43393706]
["bitfinex-derivatives","SOLF0:USTF0",1768940744711,3.35638794,128.05,128.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1768940744908,3.35638794,128.05,128.0,9.47739219]
["bitfinex-derivatives","SOLF0:USTF0",1768940746914,3.35444162,128.03,127.98,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940747915,3.35444162,128.03,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940748411,3.35444162,128.03,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768940748798,3.35444162,128.03,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940749008,2.20008725,128.04,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940749310,5.55452887,128.04,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940750114,12.59242887,128.04,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940751816,2.20008725,128.02,127.96,9.47478921]
["bitfinex-derivatives","SOLF0:USTF0",1768940752112,3.35444162,128.03,127.96,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940752612,3.35444162,128.03,127.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1768940753202,3.35444162,128.03,127.97,9.47448921]
["bitfinex-derivatives","SOLF0:USTF0",1768940754113,3.35444162,128.03,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768940754417,5.55452887,128.03,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940756818,2.20008725,128.03,127.98,9.47398921]
["bitfinex-derivatives","SOLF0:USTF0",1768940758617,5.55452887,128.03,127.98,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940761816,12.59302887,128.03,127.98,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940763018,3.35444162,128.02,127.95,9.47508921]
["bitfinex-derivatives","SOLF0:USTF0",1768940763324,3.35444162,128.02,127.95,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940764019,3.35444162,128.02,127.96,9.47488921]
["bitfinex-derivatives","SOLF0:USTF0",1768940764323,2.20008725,128.01,127.96,9.47488921]
["bitfinex-derivatives","SOLF0:USTF0",1768940766024,2.20008725,128.01,127.97,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940770226,2.20008725,128.01,127.97,9.47448921]
["bitfinex-derivatives","SOLF0:USTF0",1768940775120,2.20008725,128.03,127.97,2.43288921]
["bitfinex-derivatives","SOLF0:USTF0",1768940775723,5.61654524,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768940776918,5.61740413,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768940778519,5.61740413,128.03,127.98,9.47528956]
["bitfinex-derivatives","SOLF0:USTF0",1768940779121,2.20094614,128.03,127.99,9.47478956]
["bitfinex-derivatives","SOLF0:USTF0",1768940782831,2.20094614,128.03,127.99,2.43428956]
["bitfinex-derivatives","SOLF0:USTF0",1768940783032,3.41645799,128.02,127.98,3.532687]
["bitfinex-derivatives","SOLF0:USTF0",1768940783231,5.61740413,127.99,127.93,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940783731,2.20094614,127.99,127.93,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940784030,2.20094614,128.02,127.96,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940785326,2.20094614,128.02,127.96,10.45525698]
["bitfinex-derivatives","SOLF0:USTF0",1768940785522,2.20094614,128.02,127.97,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940785929,5.61740413,128.04,127.98,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940787735,2.20094614,128.04,127.98,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940788030,2.20094614,128.04,127.98,10.45415698]
["bitfinex-derivatives","SOLF0:USTF0",1768940789334,2.20094614,128.04,127.99,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940790221,2.20094614,128.06,128.0,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940792836,9.23784614,128.06,128.0,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940793137,3.41645799,128.05,127.98,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940793435,5.61740413,128.05,127.98,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940793928,5.61740413,128.05,127.99,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940796034,12.65470413,128.05,127.99,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940798235,3.41645799,128.04,127.99,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940799538,10.45425799,128.04,127.99,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940799736,10.45425799,128.04,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768940800032,3.41645799,128.02,127.97,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940800228,3.41645799,128.02,127.95,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940801028,10.45565799,128.02,127.96,10.45535698]
["bitfinex-derivatives","SOLF0:USTF0",1768940801338,10.45565799,128.02,127.96,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940803829,10.45565799,128.02,127.96,10.45515698]
["bitfinex-derivatives","SOLF0:USTF0",1768940804635,12.57304606,128.01,127.96,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940805037,5.53334606,128.01,127.96,3.41315698]
["bitfinex-derivatives","SOLF0:USTF0",1768940809736,3.39240269,128.0,127.9,109.5902]
["bitfinex-derivatives","SOLF0:USTF0",1768940809939,2.20094614,127.94,127.9,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940810444,2.20094614,127.95,127.9,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940813245,3.39240269,127.96,127.91,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940813745,2.20094614,127.95,127.91,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940813947,5.59334883,127.95,127.89,10.58245668]
["bitfinex-derivatives","SOLF0:USTF0",1768940814444,5.59334883,127.95,127.9,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940814844,5.59334883,127.95,127.9,10.58225668]
["bitfinex-derivatives","SOLF0:USTF0",1768940815447,5.59334883,127.97,127.91,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940815943,5.59334883,127.97,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768940818945,3.39240269,127.93,127.88,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1768940819145,2.20094614,127.92,127.87,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940819343,2.20094614,127.95,127.89,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940820545,2.20094614,127.95,127.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768940821446,2.20094614,127.96,127.92,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940822044,2.20094614,127.96,127.92,10.58115668]
["bitfinex-derivatives","SOLF0:USTF0",1768940825948,3.39240269,128.03,127.94,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940826136,5.59334883,128.03,127.95,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940826647,2.20094614,128.01,127.95,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940826848,2.20094614,128.01,127.9,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1768940826849,2.20094614,128.01,127.9,299.29685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940827051,2.20094614,127.96,127.92,3.53685668]
["bitfinex-derivatives","SOLF0:USTF0",1768940827942,5.59334883,127.98,127.92,10.58105668]
["bitfinex-derivatives","SOLF0:USTF0",1768940828642,5.59334883,127.98,127.93,10.58045668]
["bitfinex-derivatives","SOLF0:USTF0",1768940828643,2.20094614,127.98,127.93,10.58045668]
["bitfinex-derivatives","SOLF0:USTF0",1768940836149,2.20094614,127.98,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768940838853,2.20209141,127.99,127.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768940839647,2.20209141,127.99,127.95,3.34141273]
["bitfinex-derivatives","SOLF0:USTF0",1768940839951,3.39240269,128.0,127.95,10.38401273]
["bitfinex-derivatives","SOLF0:USTF0",1768940840942,2.20209141,128.01,127.95,10.38401273]
["bitfinex-derivatives","SOLF0:USTF0",1768940842540,2.20209141,128.01,127.96,10.38351273]
["bitfinex-derivatives","SOLF0:USTF0",1768940846859,9.24049141,128.03,127.98,3.34141273]
["bitfinex-derivatives","SOLF0:USTF0",1768940847047,12.9152911,128.03,127.98,3.34141273]
["bitfinex-derivatives","SOLF0:USTF0",1768940847352,12.9152911,128.03,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768940848544,3.67479969,128.02,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768940848943,3.67479969,128.02,127.97,10.38291273]
["bitfinex-derivatives","SOLF0:USTF0",1768940851452,5.8768911,128.01,127.95,3.34141273]
["bitfinex-derivatives","SOLF0:USTF0",1768940852651,3.67479969,128.01,127.95,3.34141273]
["bitfinex-derivatives","SOLF0:USTF0",1768940852858,3.67479969,128.01,127.96,10.38361273]
["bitfinex-derivatives","SOLF0:USTF0",1768940859845,5.8768911,128.03,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768940860358,3.67479969,128.02,127.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768940864362,3.67479969,128.02,127.97,10.47605151]
["bitfinex-derivatives","SOLF0:USTF0",1768940870263,2.20209141,128.01,127.97,10.47605151]
["bitfinex-derivatives","SOLF0:USTF0",1768940875168,3.67479969,128.02,127.97,10.47605151]
["bitfinex-derivatives","SOLF0:USTF0",1768940875370,2.20209141,128.01,127.97,10.47605151]
["bitfinex-derivatives","SOLF0:USTF0",1768940877073,2.20209141,128.01,127.97,3.43455151]
["bitfinex-derivatives","SOLF0:USTF0",1768940880075,3.67479969,128.02,127.97,3.43455151]
["bitfinex-derivatives","SOLF0:USTF0",1768940880273,2.20209141,128.01,127.97,3.43455151]
["bitfinex-derivatives","SOLF0:USTF0",1768940887268,2.20209141,128.01,127.95,10.4412342]
["bitfinex-derivatives","SOLF0:USTF0",1768940887269,12.65809808,128.01,127.95,10.4412342]
["bitfinex-derivatives","SOLF0:USTF0",1768940887564,12.65809808,128.01,127.96,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940888878,3.41650667,128.01,127.96,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940889777,10.45530667,128.01,127.96,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940890577,116.76626772,128.04,127.91,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940890578,2.20209141,127.98,127.91,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940890780,5.61859808,127.98,127.91,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940891080,2.20209141,127.96,127.91,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940891873,2.20209141,127.96,127.91,10.4427342]
["bitfinex-derivatives","SOLF0:USTF0",1768940892073,5.61859808,127.96,127.91,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940893781,12.66009808,127.96,127.91,3.3985342]
["bitfinex-derivatives","SOLF0:USTF0",1768940896983,10.61592623,127.95,127.89,10.69332256]
["bitfinex-derivatives","SOLF0:USTF0",1768940897182,5.77591764,127.94,127.89,10.69332256]
["bitfinex-derivatives","SOLF0:USTF0",1768940897984,5.77591764,127.94,127.89,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940898579,12.81851764,127.94,127.89,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940900584,5.77591764,127.94,127.89,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940900986,5.77758045,127.94,127.89,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940901380,3.57382623,127.92,127.87,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940901688,2.20375422,127.94,127.87,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940901689,5.77758045,127.94,127.87,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940902489,7.0426,127.95,127.88,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940902891,5.77758045,127.96,127.88,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940903187,5.77758045,127.96,127.9,5.85177678]
["bitfinex-derivatives","SOLF0:USTF0",1768940903188,7.042,127.95,127.9,5.85177678]
["bitfinex-derivatives","SOLF0:USTF0",1768940903883,10.61532623,127.96,127.9,12.89647678]
["bitfinex-derivatives","SOLF0:USTF0",1768940904085,3.57382623,127.96,127.91,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940905189,10.61532623,127.96,127.91,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940905784,10.61462623,127.98,127.92,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940906991,10.61462623,127.98,127.92,5.85177678]
["bitfinex-derivatives","SOLF0:USTF0",1768940908592,10.61462623,127.98,127.92,12.89537678]
["bitfinex-derivatives","SOLF0:USTF0",1768940908892,10.61352623,128.0,127.94,5.85177678]
["bitfinex-derivatives","SOLF0:USTF0",1768940910194,7.0399,127.99,127.94,5.85177678]
["bitfinex-derivatives","SOLF0:USTF0",1768940912991,10.61372623,127.99,127.94,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940921101,7.0406,127.98,127.94,3.64802256]
["bitfinex-derivatives","SOLF0:USTF0",1768940928107,7.0398,128.0,127.95,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940931705,7.0387,128.01,127.96,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940936411,3.59769713,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940937713,10.63749713,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940939209,12.84125135,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940941124,7.0404,127.98,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940942923,7.0398,128.0,127.95,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940943119,2.20375422,128.02,127.95,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940943525,5.80145135,128.04,127.97,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940944720,5.80145135,128.04,127.98,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940945122,5.80145135,128.06,127.98,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940945323,2.20375422,128.06,128.0,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940945927,3.59769713,128.05,128.0,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940946127,2.20375422,128.04,128.0,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940946425,2.20375422,128.04,127.95,2.20375422]
["bitfinex-derivatives","SOLF0:USTF0",1768940946926,2.20375422,128.02,127.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1768940948335,2.20375422,128.02,127.97,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940950930,9.24205422,128.02,127.97,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940951533,12.83975135,128.02,127.97,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940952333,2.20375422,128.0,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940952831,10.63649713,128.01,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940953931,7.0393,128.0,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940955338,7.0398,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940955938,7.0404,127.98,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940956624,9.24415422,127.98,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940957043,2.20375422,127.98,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940960847,2.20169686,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940961942,9.24169686,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940965650,12.94599832,127.99,127.94,3.64533037]
["bitfinex-derivatives","SOLF0:USTF0",1768940966151,5.90599832,127.97,127.92,10.60557406]
["bitfinex-derivatives","SOLF0:USTF0",1768940967152,2.20169686,127.97,127.93,3.56187406]
["bitfinex-derivatives","SOLF0:USTF0",1768940970949,12.94709832,127.97,127.91,3.56187406]
["bitfinex-derivatives","SOLF0:USTF0",1768940971955,2.20169686,127.95,127.91,3.56187406]
["bitfinex-derivatives","SOLF0:USTF0",1768940972854,2.20169686,127.93,127.89,3.56187406]
["bitfinex-derivatives","SOLF0:USTF0",1768940973043,2.20169686,127.93,127.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768940973354,2.20169686,127.93,127.88,10.60727406]
["bitfinex-derivatives","SOLF0:USTF0",1768940974752,2.20169686,127.93,127.89,3.56187406]
["bitfinex-derivatives","SOLF0:USTF0",1768940977749,2.20169686,127.93,127.88,10.60727406]
["bitfinex-derivatives","SOLF0:USTF0",1768940978450,2.20169686,127.93,127.89,3.56187406]
["bitfinex-derivatives","SOLF0:USTF0",1768940992564,2.20169686,127.93,127.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768940992565,2.20169686,127.92,127.87,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768940992768,5.81757668,127.92,127.86,299.62568494]
["bitfinex-derivatives","SOLF0:USTF0",1768940993266,109.5383,127.96,127.84,11.01328494]
["bitfinex-derivatives","SOLF0:USTF0",1768940993267,5.81757668,127.9,127.84,11.01328494]
["bitfinex-derivatives","SOLF0:USTF0",1768940993567,5.81757668,127.9,127.84,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768940994766,5.81757668,127.9,127.85,11.01268494]
["bitfinex-derivatives","SOLF0:USTF0",1768940996175,3.61587982,127.9,127.85,11.01268494]
["bitfinex-derivatives","SOLF0:USTF0",1768940996672,3.61587982,127.9,127.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768940998671,3.61587982,127.9,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768941000279,2.20169686,127.93,127.88,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941000469,3.61587982,127.94,127.88,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941000773,3.61587982,127.94,127.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768941001381,7.0404,127.98,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768941001382,3.61587982,127.96,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768941001782,3.61587982,127.94,127.88,113.56638494]
["bitfinex-derivatives","SOLF0:USTF0",1768941001972,2.20169686,127.93,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768941002581,3.61587982,127.94,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768941002779,5.81757668,127.94,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768941004282,3.61587982,127.96,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768941004483,2.20169686,127.97,127.91,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941004980,3.61587982,128.0,127.93,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941005281,2.20169686,127.99,127.93,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941005475,2.20169686,127.99,127.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768941005676,5.81757668,128.0,127.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768941006489,2.20169686,127.96,127.91,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941006787,5.81757668,127.96,127.91,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941007882,5.81757668,127.96,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768941008673,3.61587982,127.95,127.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768941009482,3.61587982,127.95,127.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768941009680,3.61587982,127.95,127.89,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941010579,3.61587982,127.95,127.89,11.01048494]
["bitfinex-derivatives","SOLF0:USTF0",1768941010888,2.20169686,127.94,127.89,11.01048494]
["bitfinex-derivatives","SOLF0:USTF0",1768941011085,2.20169686,127.94,127.87,299.76568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941011086,5.81757668,127.92,127.87,299.76568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941011292,5.81757668,127.92,127.86,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768941011583,3.61587982,127.91,127.86,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768941011985,3.61587982,127.91,127.81,109.6559]
["bitfinex-derivatives","SOLF0:USTF0",1768941011986,3.61587982,127.89,127.84,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1768941012381,2.20169686,127.9,127.83,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941012888,5.81757668,127.9,127.83,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941013787,5.81757668,127.9,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768941014997,2.20169686,127.9,127.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768941015675,2.20169686,127.9,127.85,3.96568494]
["bitfinex-derivatives","SOLF0:USTF0",1768941016384,2.20169686,127.9,127.81,407.61759686]
["bitfinex-derivatives","SOLF0:USTF0",1768941016385,3.75761384,127.89,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941016586,5.9593107,127.88,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941016788,5.9593107,127.88,127.81,299.79121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941016985,5.9593107,127.88,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941017893,5.9593107,127.88,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941018193,3.75761384,127.88,127.83,9.25029686]
["bitfinex-derivatives","SOLF0:USTF0",1768941019285,3.75761384,127.88,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941019286,3.75761384,127.88,127.84,9.24979686]
["bitfinex-derivatives","SOLF0:USTF0",1768941019793,3.75761384,127.88,127.85,2.20169686]
["bitfinex-derivatives","SOLF0:USTF0",1768941020188,3.75761384,127.91,127.85,9.24919686]
["bitfinex-derivatives","SOLF0:USTF0",1768941020887,3.75761384,127.91,127.85,9.25218797]
["bitfinex-derivatives","SOLF0:USTF0",1768941021196,3.75761384,127.91,127.86,9.25148797]
["bitfinex-derivatives","SOLF0:USTF0",1768941022892,3.75761384,127.91,127.85,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941023391,3.75761384,127.91,127.86,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941023796,3.75761384,127.9,127.85,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1768941024095,3.75761384,127.9,127.84,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941025000,3.75761384,127.9,127.85,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941025193,3.75761384,127.9,127.81,405.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768941025194,3.75761384,127.88,127.81,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941025400,3.75761384,127.87,127.81,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941025793,3.75761384,127.85,127.81,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941026190,3.75761384,127.85,127.79,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941026394,3.75761384,127.85,127.81,9.25418797]
["bitfinex-derivatives","SOLF0:USTF0",1768941026594,3.75761384,127.85,127.81,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1768941026796,3.75761384,127.85,127.81,9.25418797]
["bitfinex-derivatives","SOLF0:USTF0",1768941026990,3.75761384,127.89,127.84,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941027192,3.75761384,127.92,127.87,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941028298,10.80151384,127.92,127.88,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941028499,3.75761384,127.91,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768941028699,3.75761384,127.91,127.87,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941029588,111.75218797,127.95,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768941029589,3.75761384,127.89,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768941029793,3.75761384,127.89,127.85,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941030102,5.96230181,127.89,127.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768941032404,5.96230181,127.89,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941032405,5.96230181,127.89,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941032702,3.75761384,127.88,127.8,6.23590575]
["bitfinex-derivatives","SOLF0:USTF0",1768941033306,2.20468797,127.87,127.8,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941033907,2.20468797,127.87,127.82,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768941035105,5.96230181,127.9,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941036007,5.96230181,127.9,127.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1768941036404,10.80301384,127.89,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941036906,3.75761384,127.87,127.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768941037103,2.20468797,127.86,127.79,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941037800,2.20468797,127.86,127.8,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768941038799,2.20468797,127.84,127.8,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1768941038994,2.20468797,127.84,127.77,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941039508,5.96230181,127.86,127.78,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941040098,5.96230181,127.86,127.81,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768941041607,7.0459,127.88,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941041608,2.20468797,127.88,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941041803,3.75761384,127.89,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941042911,3.75761384,127.89,127.84,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768941044013,2.20468797,127.88,127.82,11.07991778]
["bitfinex-derivatives","SOLF0:USTF0",1768941044213,2.20468797,127.88,127.82,4.03121778]
["bitfinex-derivatives","SOLF0:USTF0",1768941044815,3.77021592,127.87,127.8,3.88841257]
["bitfinex-derivatives","SOLF0:USTF0",1768941045905,3.77021592,127.87,127.81,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1768941046106,3.77021592,127.87,127.8,3.88841257]
["bitfinex-derivatives","SOLF0:USTF0",1768941046715,2.20468797,127.88,127.8,3.88841257]
["bitfinex-derivatives","SOLF0:USTF0",1768941046716,2.20468797,127.88,127.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768941047609,2.20468797,127.88,127.81,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941048810,3.8340891,127.87,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768941049017,6.03877707,127.86,127.79,113.6146604]
["bitfinex-derivatives","SOLF0:USTF0",1768941050016,2.20468797,127.84,127.77,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941050905,2.20468797,127.84,127.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768941051923,6.03877707,127.84,127.77,10.9895604]
["bitfinex-derivatives","SOLF0:USTF0",1768941052112,6.03877707,127.84,127.77,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941052622,6.03877707,127.84,127.78,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768941053626,6.03877707,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768941055119,6.03877707,127.84,127.78,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1768941057124,3.8340891,127.83,127.78,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1768941060621,3.8340891,127.85,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768941060818,3.8340891,127.85,127.79,13.19354837]
["bitfinex-derivatives","SOLF0:USTF0",1768941062013,3.8340891,127.88,127.82,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941062224,3.8340891,127.88,127.81,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941062927,10.8804891,127.87,127.81,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941063126,3.8340891,127.86,127.81,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941064329,3.8340891,127.85,127.8,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768941065320,3.8340891,127.89,127.83,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941065524,2.20468797,127.92,127.85,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941065730,3.8340891,127.91,127.85,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941066031,10.8783891,127.91,127.83,10.9862604]
["bitfinex-derivatives","SOLF0:USTF0",1768941066220,3.8340891,127.89,127.83,10.9862604]
["bitfinex-derivatives","SOLF0:USTF0",1768941066428,2.20468797,127.88,127.83,10.9862604]
["bitfinex-derivatives","SOLF0:USTF0",1768941066728,2.20468797,127.88,127.8,111.87528797]
["bitfinex-derivatives","SOLF0:USTF0",1768941066729,13.08467707,127.88,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768941067129,3.8340891,127.87,127.81,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941067327,9.25058797,127.88,127.81,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941067531,3.8340891,127.87,127.81,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941068226,3.8340891,127.87,127.81,10.9877604]
["bitfinex-derivatives","SOLF0:USTF0",1768941068927,3.8340891,127.87,127.8,2.20468797]
["bitfinex-derivatives","SOLF0:USTF0",1768941068928,3.8340891,127.85,127.8,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768941070422,3.8340891,127.85,127.79,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941071822,6.03877707,127.87,127.79,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941072026,6.03877707,127.87,127.8,3.9380604]
["bitfinex-derivatives","SOLF0:USTF0",1768941072928,6.03877707,127.87,127.82,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1768941075231,2.20468797,127.87,127.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1768941075731,3.87168029,127.89,127.84,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1768941075925,6.07636826,127.89,127.84,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1768941076233,6.07636826,127.89,127.82,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941078039,13.12176826,127.89,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941080436,6.07636826,127.89,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941082539,6.07636826,127.89,127.83,10.98574459]
["bitfinex-derivatives","SOLF0:USTF0",1768941082932,6.07709879,127.89,127.83,10.98574459]
["bitfinex-derivatives","SOLF0:USTF0",1768941085040,3.87168029,127.88,127.8,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941085338,2.2054185,127.89,127.8,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941085339,6.07709879,127.87,127.8,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941085540,2.2054185,127.85,127.8,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941086340,3.87168029,127.86,127.8,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941087042,10.91868029,127.86,127.8,10.98734459]
["bitfinex-derivatives","SOLF0:USTF0",1768941087441,2.2054185,127.87,127.81,10.98684459]
["bitfinex-derivatives","SOLF0:USTF0",1768941089540,2.2054185,127.87,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768941093347,2.2054185,127.87,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1768941095741,2.2054185,127.87,127.82,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1768941099157,2.2054185,127.87,127.82,10.98614459]
["bitfinex-derivatives","SOLF0:USTF0",1768941102451,2.2054185,127.89,127.83,10.98564459]
["bitfinex-derivatives","SOLF0:USTF0",1768941102658,6.07709879,127.89,127.83,10.98564459]
["bitfinex-derivatives","SOLF0:USTF0",1768941103352,6.07709879,127.89,127.83,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941103658,2.2054185,127.87,127.81,10.98644459]
["bitfinex-derivatives","SOLF0:USTF0",1768941103845,2.2054185,127.87,127.82,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941106755,9.2518185,127.87,127.82,3.93714459]
["bitfinex-derivatives","SOLF0:USTF0",1768941107551,3.75828775,127.86,127.8,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941107756,2.2054185,127.87,127.8,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941108461,2.2054185,127.87,127.81,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941109857,2.2054185,127.87,127.82,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941112060,9.2520185,127.87,127.82,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941114655,9.2520185,127.87,127.79,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941114656,2.2054185,127.87,127.79,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941114858,2.2054185,127.81,127.75,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941115063,3.75828775,127.82,127.75,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941115260,2.2054185,127.81,127.75,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941115961,9.2552185,127.81,127.76,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941116757,3.75828775,127.82,127.76,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941116758,2.2054185,127.82,127.77,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941117662,2.2054185,127.84,127.78,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941117865,2.2054185,127.86,127.78,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941118866,2.2054185,127.86,127.81,10.95798219]
["bitfinex-derivatives","SOLF0:USTF0",1768941122672,2.2054185,127.84,127.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1768941123473,5.96370625,127.84,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768941123672,5.96370625,127.84,127.77,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941124873,5.96370625,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768941125181,2.2054185,127.84,127.79,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941125367,2.2054185,127.84,127.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768941126273,2.2054185,127.84,127.79,10.95918219]
["bitfinex-derivatives","SOLF0:USTF0",1768941127177,2.2054185,127.82,127.77,10.95988219]
["bitfinex-derivatives","SOLF0:USTF0",1768941127373,5.96370625,127.82,127.75,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941128878,5.96370625,127.82,127.77,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768941129678,5.96370625,127.82,127.75,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941129884,2.2054185,127.82,127.78,10.95948219]
["bitfinex-derivatives","SOLF0:USTF0",1768941130183,5.96370625,127.84,127.78,10.95948219]
["bitfinex-derivatives","SOLF0:USTF0",1768941130685,5.96370625,127.84,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768941130878,2.2054185,127.84,127.79,3.90838219]
["bitfinex-derivatives","SOLF0:USTF0",1768941131778,2.2054185,127.84,127.8,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768941137890,2.2054185,127.84,127.8,10.80696868]
["bitfinex-derivatives","SOLF0:USTF0",1768941138387,3.75828775,127.86,127.8,10.80696868]
["bitfinex-derivatives","SOLF0:USTF0",1768941138388,5.96370625,127.86,127.81,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768941141587,5.96370625,127.86,127.8,10.80696868]
["bitfinex-derivatives","SOLF0:USTF0",1768941142677,5.98631284,127.88,127.82,10.80576868]
["bitfinex-derivatives","SOLF0:USTF0",1768941144983,5.98668896,127.88,127.82,10.80576868]
["bitfinex-derivatives","SOLF0:USTF0",1768941145393,5.98668896,127.86,127.8,10.80646868]
["bitfinex-derivatives","SOLF0:USTF0",1768941145587,2.20579462,127.82,127.78,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941148391,2.20579462,127.85,127.78,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941148792,5.98668896,127.85,127.78,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941149498,13.03428896,127.85,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768941150894,13.03428896,127.85,127.78,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941150895,2.20579462,127.83,127.78,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941151499,3.78089434,127.82,127.76,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941151994,2.20579462,127.81,127.76,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941152594,2.20579462,127.79,127.73,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941153293,2.20579462,127.79,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768941153690,5.98668896,127.81,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768941154700,3.78089434,127.83,127.76,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941154901,2.20579462,127.82,127.76,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941155296,5.98668896,127.82,127.76,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941155489,2.20579462,127.8,127.76,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941156600,2.20579462,127.8,127.76,10.80886868]
["bitfinex-derivatives","SOLF0:USTF0",1768941159596,2.20579462,127.82,127.77,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941162303,2.20579462,127.82,127.78,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1768941162505,2.20579462,127.83,127.78,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941163203,2.20579462,127.83,127.78,10.80806868]
["bitfinex-derivatives","SOLF0:USTF0",1768941163400,5.98668896,127.85,127.79,3.75666868]
["bitfinex-derivatives","SOLF0:USTF0",1768941164307,5.98668896,127.85,127.79,10.80746868]
["bitfinex-derivatives","SOLF0:USTF0",1768941170703,5.88928852,127.83,127.77,11.0078336]
["bitfinex-derivatives","SOLF0:USTF0",1768941171815,5.88928852,127.83,127.78,11.0077336]
["bitfinex-derivatives","SOLF0:USTF0",1768941174414,5.88928852,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941175917,12.93798852,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941178315,5.88928852,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941178518,7.0482,127.84,127.79,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941179519,10.7316939,127.84,127.79,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941183021,2.20579462,127.85,127.8,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941183916,2.20579462,127.85,127.79,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1768941183917,3.6834939,127.84,127.77,11.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1768941184226,2.20579462,127.83,127.77,11.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1768941185915,9.25459462,127.83,127.77,11.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1768941188917,12.93808852,127.83,127.77,11.0082336]
["bitfinex-derivatives","SOLF0:USTF0",1768941190920,3.6834939,127.8,127.75,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941191123,5.88928852,127.81,127.75,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941191124,2.20579462,127.81,127.75,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941191328,2.20579462,127.83,127.75,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941191529,2.20579462,127.83,127.78,11.0072336]
["bitfinex-derivatives","SOLF0:USTF0",1768941192024,2.20579462,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941194027,2.20579462,127.83,127.78,11.0076336]
["bitfinex-derivatives","SOLF0:USTF0",1768941197629,2.20579462,127.83,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768941199929,2.20579462,127.83,127.78,11.0077336]
["bitfinex-derivatives","SOLF0:USTF0",1768941206536,2.20579462,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941206537,9.25449462,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941206938,9.25636382,127.83,127.78,3.9563336]
["bitfinex-derivatives","SOLF0:USTF0",1768941207133,9.25636382,127.83,127.73,407.97816382]
["bitfinex-derivatives","SOLF0:USTF0",1768941207134,10.90942535,127.81,127.76,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941207442,6.06728917,127.79,127.74,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941207634,2.20766382,127.77,127.74,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941208035,2.20766382,127.77,127.69,109.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768941208238,2.20766382,127.75,127.7,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941208444,6.06728917,127.75,127.7,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941209240,6.06728917,127.75,127.67,296.04]
["bitfinex-derivatives","SOLF0:USTF0",1768941209241,2.20766382,127.73,127.68,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941209749,6.06728917,127.75,127.63,408.07976382]
["bitfinex-derivatives","SOLF0:USTF0",1768941209750,6.06728917,127.75,127.69,10.62291728]
["bitfinex-derivatives","SOLF0:USTF0",1768941209945,6.06728917,127.75,127.7,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941212151,2.20766382,127.72,127.7,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941212453,6.06728917,127.75,127.7,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941213049,2.20766382,127.73,127.7,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941218456,2.20766382,127.73,127.7,10.62241728]
["bitfinex-derivatives","SOLF0:USTF0",1768941218645,2.20766382,127.76,127.71,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941219259,3.85962535,127.79,127.73,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941219458,2.20766382,127.78,127.73,3.56661728]
["bitfinex-derivatives","SOLF0:USTF0",1768941220759,2.20766382,127.78,127.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768941221557,2.20766382,127.78,127.74,10.62021728]
["bitfinex-derivatives","SOLF0:USTF0",1768941221856,3.85962535,127.79,127.74,10.62021728]
["bitfinex-derivatives","SOLF0:USTF0",1768941224067,2.20766382,127.8,127.74,10.62021728]
["bitfinex-derivatives","SOLF0:USTF0",1768941224249,6.09257461,127.8,127.74,10.62021728]
["bitfinex-derivatives","SOLF0:USTF0",1768941229463,109.6361,127.85,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941229464,5.95712778,127.82,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941229860,3.74946396,127.81,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941230567,5.95712778,127.82,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941230763,3.74946396,127.81,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941232367,10.79926396,127.81,127.75,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1768941232563,10.79926396,127.81,127.75,10.9769933]
["bitfinex-derivatives","SOLF0:USTF0",1768941234871,10.79926396,127.81,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941235168,7.0498,127.81,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941235371,10.79926396,127.81,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941239367,3.74946396,127.81,127.76,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941241969,3.74946396,127.79,127.72,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941242675,2.20766382,127.78,127.72,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941242871,5.95712778,127.78,127.72,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941243075,3.74946396,127.77,127.72,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941243777,3.74946396,127.77,127.72,10.9787933]
["bitfinex-derivatives","SOLF0:USTF0",1768941244377,2.20766382,127.78,127.73,10.9782933]
["bitfinex-derivatives","SOLF0:USTF0",1768941245076,2.20766382,127.78,127.73,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941245779,3.74946396,127.77,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768941245980,3.74946396,127.77,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768941246172,3.74946396,127.77,127.71,10.9793933]
["bitfinex-derivatives","SOLF0:USTF0",1768941247481,3.74946396,127.77,127.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768941247678,3.74946396,127.77,127.72,10.9786933]
["bitfinex-derivatives","SOLF0:USTF0",1768941247987,3.74946396,127.79,127.72,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941248476,2.20766382,127.78,127.73,10.9781933]
["bitfinex-derivatives","SOLF0:USTF0",1768941248969,2.20766382,127.78,127.73,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941249169,5.95712778,127.78,127.73,3.9240933]
["bitfinex-derivatives","SOLF0:USTF0",1768941255685,3.78895004,127.77,127.71,10.83261994]
["bitfinex-derivatives","SOLF0:USTF0",1768941256589,2.20766382,127.76,127.71,10.83261994]
["bitfinex-derivatives","SOLF0:USTF0",1768941256787,2.20766382,127.76,127.72,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941257392,3.78895004,127.77,127.72,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941257588,2.20766382,127.78,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941257982,5.99661386,127.78,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941260094,5.99661386,127.78,127.73,10.83151994]
["bitfinex-derivatives","SOLF0:USTF0",1768941261588,13.04811386,127.78,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941268495,3.78895004,127.77,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768941268695,3.78895004,127.77,127.72,10.83211994]
["bitfinex-derivatives","SOLF0:USTF0",1768941268891,5.9985467,127.77,127.72,10.83211994]
["bitfinex-derivatives","SOLF0:USTF0",1768941269087,2.20959666,127.78,127.74,10.83051994]
["bitfinex-derivatives","SOLF0:USTF0",1768941269288,2.20959666,127.8,127.74,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941269789,3.78895004,127.84,127.76,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941269991,2.20959666,127.83,127.76,5.9870166]
["bitfinex-derivatives","SOLF0:USTF0",1768941270190,3.78895004,127.82,127.76,5.9870166]
["bitfinex-derivatives","SOLF0:USTF0",1768941270387,3.78895004,127.8,127.74,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941271793,10.83925004,127.8,127.74,10.83101994]
["bitfinex-derivatives","SOLF0:USTF0",1768941272599,3.78895004,127.78,127.72,10.83171994]
["bitfinex-derivatives","SOLF0:USTF0",1768941272799,3.78895004,127.78,127.72,13.0413166]
["bitfinex-derivatives","SOLF0:USTF0",1768941273201,3.78895004,127.78,127.72,10.83171994]
["bitfinex-derivatives","SOLF0:USTF0",1768941274706,3.78895004,127.78,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941275606,10.84035004,127.78,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941275806,3.78895004,127.77,127.72,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1768941276104,3.78895004,127.77,127.72,10.83171994]
["bitfinex-derivatives","SOLF0:USTF0",1768941279499,3.78895004,127.77,127.71,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941280200,3.78895004,127.77,127.7,2.20959666]
["bitfinex-derivatives","SOLF0:USTF0",1768941280201,13.0494467,127.79,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941280399,3.78895004,127.78,127.73,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941281409,3.78895004,127.78,127.72,2.20959666]
["bitfinex-derivatives","SOLF0:USTF0",1768941281794,10.84045004,127.78,127.72,9.26429666]
["bitfinex-derivatives","SOLF0:USTF0",1768941282502,3.78895004,127.76,127.71,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941283703,3.78895004,127.76,127.69,3.77741994]
["bitfinex-derivatives","SOLF0:USTF0",1768941283907,3.78895004,127.76,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768941287210,10.76874433,127.78,127.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768941287406,3.71734433,127.78,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941287802,2.20959666,127.79,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941288602,5.92694099,127.79,127.73,10.58868672]
["bitfinex-derivatives","SOLF0:USTF0",1768941289208,3.71734433,127.78,127.73,10.58868672]
["bitfinex-derivatives","SOLF0:USTF0",1768941294810,9.26059666,127.79,127.73,10.58868672]
["bitfinex-derivatives","SOLF0:USTF0",1768941295015,9.26059666,127.79,127.74,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941296113,12.97794099,127.79,127.74,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941296712,3.71734433,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768941296916,3.71734433,127.78,127.73,10.58868672]
["bitfinex-derivatives","SOLF0:USTF0",1768941298315,3.71734433,127.78,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941298516,2.20959666,127.77,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941298715,3.71734433,127.78,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941299016,10.76874433,127.78,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941301005,3.71734433,127.78,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941301603,2.20959666,127.79,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941302116,5.92694099,127.79,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941303814,7.0516,127.78,127.73,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941306114,3.71734433,127.77,127.7,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941306317,3.71734433,127.76,127.7,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941306717,10.76984433,127.76,127.7,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941306908,5.92694099,127.75,127.7,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941307115,2.20959666,127.73,127.67,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941307617,5.92694099,127.73,127.67,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941308222,3.71734433,127.72,127.67,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941308412,2.20959666,127.71,127.65,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941308919,5.92694099,127.71,127.65,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941309423,3.71734433,127.71,127.65,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941310316,5.92694099,127.72,127.65,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941310915,2.20959666,127.72,127.66,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941311717,12.98174099,127.72,127.66,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941314924,5.92694099,127.72,127.66,3.53458672]
["bitfinex-derivatives","SOLF0:USTF0",1768941315325,5.92694099,127.72,127.66,10.59248672]
["bitfinex-derivatives","SOLF0:USTF0",1768941317018,5.92694099,127.72,127.67,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941317418,7.054,127.74,127.67,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941317419,2.20959666,127.73,127.68,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941320431,2.20959666,127.73,127.69,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941321327,5.99334628,127.73,127.67,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941322924,5.99334628,127.73,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768941323127,5.99334628,127.73,127.68,10.66741223]
["bitfinex-derivatives","SOLF0:USTF0",1768941325530,5.99334628,127.75,127.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768941326330,3.78374962,127.74,127.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768941330941,5.99418164,127.74,127.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768941332232,5.99418164,127.74,127.69,10.66671223]
["bitfinex-derivatives","SOLF0:USTF0",1768941332433,2.21043202,127.74,127.7,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941332633,2.21043202,127.77,127.7,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941333141,5.99418164,127.77,127.7,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941333828,5.99418164,127.77,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768941335540,5.99418164,127.77,127.7,3.61051223]
["bitfinex-derivatives","SOLF0:USTF0",1768941335541,5.99418164,127.77,127.71,10.66571223]
["bitfinex-derivatives","SOLF0:USTF0",1768941337731,5.99418164,127.77,127.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768941337934,5.99418164,127.77,127.68,111.98303202]
["bitfinex-derivatives","SOLF0:USTF0",1768941338134,13.04648164,127.77,127.68,111.98303202]
["bitfinex-derivatives","SOLF0:USTF0",1768941338841,5.99418164,127.75,127.66,111.99823202]
["bitfinex-derivatives","SOLF0:USTF0",1768941339137,5.99418164,127.75,127.66,406.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768941339344,3.78374962,127.74,127.66,406.0278]
["bitfinex-derivatives","SOLF0:USTF0",1768941340034,3.78374962,127.74,127.67,2.40535729]
["bitfinex-derivatives","SOLF0:USTF0",1768941340442,3.78374962,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941344740,3.78374962,127.74,127.69,9.50654616]
["bitfinex-derivatives","SOLF0:USTF0",1768941345339,2.21043202,127.75,127.69,9.50654616]
["bitfinex-derivatives","SOLF0:USTF0",1768941345534,2.21043202,127.75,127.7,2.46478322]
["bitfinex-derivatives","SOLF0:USTF0",1768941345735,6.09971515,127.75,127.7,2.46478322]
["bitfinex-derivatives","SOLF0:USTF0",1768941348139,13.15281515,127.75,127.7,2.46478322]
["bitfinex-derivatives","SOLF0:USTF0",1768941354249,3.88928313,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941354449,6.09971515,127.73,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941356849,2.21043202,127.73,127.69,9.59576052]
["bitfinex-derivatives","SOLF0:USTF0",1768941362251,3.88928313,127.75,127.7,2.57634973]
["bitfinex-derivatives","SOLF0:USTF0",1768941362252,2.21043202,127.75,127.7,2.57634973]
["bitfinex-derivatives","SOLF0:USTF0",1768941362555,6.09971515,127.75,127.7,2.57634973]
["bitfinex-derivatives","SOLF0:USTF0",1768941362739,3.88928313,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941363553,3.88928313,127.74,127.69,9.63853438]
["bitfinex-derivatives","SOLF0:USTF0",1768941365648,10.94248313,127.75,127.7,2.59379998]
["bitfinex-derivatives","SOLF0:USTF0",1768941367155,3.88928313,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941367453,3.88928313,127.74,127.69,9.66139162]
["bitfinex-derivatives","SOLF0:USTF0",1768941372053,6.09971515,127.74,127.69,9.66139162]
["bitfinex-derivatives","SOLF0:USTF0",1768941373847,3.88928313,127.74,127.69,9.66139162]
["bitfinex-derivatives","SOLF0:USTF0",1768941376357,10.92635571,127.75,127.7,2.65589908]
["bitfinex-derivatives","SOLF0:USTF0",1768941378955,3.87315571,127.75,127.7,2.65589908]
["bitfinex-derivatives","SOLF0:USTF0",1768941381458,3.87315571,127.78,127.71,2.6803487]
["bitfinex-derivatives","SOLF0:USTF0",1768941381664,2.21043202,127.76,127.71,2.6803487]
["bitfinex-derivatives","SOLF0:USTF0",1768941381854,3.87315571,127.77,127.71,2.6803487]
["bitfinex-derivatives","SOLF0:USTF0",1768941382260,3.87315571,127.77,127.72,2.68511095]
["bitfinex-derivatives","SOLF0:USTF0",1768941382462,2.21043202,127.78,127.72,2.68511095]
["bitfinex-derivatives","SOLF0:USTF0",1768941382655,3.87315571,127.79,127.72,2.68511095]
["bitfinex-derivatives","SOLF0:USTF0",1768941382855,10.92405571,127.79,127.73,2.68511095]
["bitfinex-derivatives","SOLF0:USTF0",1768941383457,3.87315571,127.79,127.73,9.73911095]
["bitfinex-derivatives","SOLF0:USTF0",1768941383764,3.87315571,127.79,127.74,2.68980963]
["bitfinex-derivatives","SOLF0:USTF0",1768941384557,2.21043202,127.8,127.75,2.69439229]
["bitfinex-derivatives","SOLF0:USTF0",1768941384863,6.08358773,127.8,127.75,2.69439229]
["bitfinex-derivatives","SOLF0:USTF0",1768941388060,3.87315571,127.8,127.75,2.69439229]
["bitfinex-derivatives","SOLF0:USTF0",1768941388270,110.99484849,127.85,127.79,2.71223655]
["bitfinex-derivatives","SOLF0:USTF0",1768941388271,6.08358773,127.85,127.79,2.71223655]
["bitfinex-derivatives","SOLF0:USTF0",1768941389162,3.87315571,127.84,127.77,2.71655934]
["bitfinex-derivatives","SOLF0:USTF0",1768941389367,10.92135571,127.84,127.78,2.71655934]
["bitfinex-derivatives","SOLF0:USTF0",1768941389568,3.87315571,127.84,127.78,2.71655934]
["bitfinex-derivatives","SOLF0:USTF0",1768941390866,6.08014826,127.84,127.78,2.71655934]
["bitfinex-derivatives","SOLF0:USTF0",1768941391673,3.87315571,127.83,127.78,2.71655934]
["bitfinex-derivatives","SOLF0:USTF0",1768941392567,10.92235571,127.83,127.78,2.71655934]
["bitfinex-derivatives","SOLF0:USTF0",1768941392870,3.87315571,127.82,127.76,9.7815509]
["bitfinex-derivatives","SOLF0:USTF0",1768941393376,3.87315571,127.81,127.76,2.7292509]
["bitfinex-derivatives","SOLF0:USTF0",1768941398572,6.08014826,127.8,127.74,2.75335352]
["bitfinex-derivatives","SOLF0:USTF0",1768941398773,3.87315571,127.79,127.74,2.75335352]
["bitfinex-derivatives","SOLF0:USTF0",1768941398960,2.20699255,127.78,127.72,2.75335352]
["bitfinex-derivatives","SOLF0:USTF0",1768941399168,10.92515571,127.77,127.72,2.75335352]
["bitfinex-derivatives","SOLF0:USTF0",1768941399567,10.92515571,127.77,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768941399568,2.20699255,127.76,127.7,2.75720402]
["bitfinex-derivatives","SOLF0:USTF0",1768941399875,6.08014826,127.76,127.7,2.75720402]
["bitfinex-derivatives","SOLF0:USTF0",1768941400773,13.13274826,127.76,127.7,2.75720402]
["bitfinex-derivatives","SOLF0:USTF0",1768941400976,3.87315571,127.75,127.68,2.76100141]
["bitfinex-derivatives","SOLF0:USTF0",1768941401766,10.92625571,127.75,127.68,2.76100141]
["bitfinex-derivatives","SOLF0:USTF0",1768941402373,2.20699255,127.74,127.68,2.76100141]
["bitfinex-derivatives","SOLF0:USTF0",1768941403373,3.87315571,127.73,127.68,2.76100141]
["bitfinex-derivatives","SOLF0:USTF0",1768941404961,5.95631166,127.72,127.65,2.78409558]
["bitfinex-derivatives","SOLF0:USTF0",1768941405874,13.01111166,127.72,127.66,2.78760624]
["bitfinex-derivatives","SOLF0:USTF0",1768941408677,2.20699255,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768941408873,2.20699255,127.7,127.65,9.85638989]
["bitfinex-derivatives","SOLF0:USTF0",1768941409066,2.20699255,127.7,127.64,296.16]
["bitfinex-derivatives","SOLF0:USTF0",1768941409067,2.20699255,127.72,127.66,9.85568989]
["bitfinex-derivatives","SOLF0:USTF0",1768941409275,2.20699255,127.74,127.67,2.79788989]
["bitfinex-derivatives","SOLF0:USTF0",1768941409477,3.74931911,127.78,127.67,2.79788989]
["bitfinex-derivatives","SOLF0:USTF0",1768941409770,2.20699255,127.77,127.69,2.80129579]
["bitfinex-derivatives","SOLF0:USTF0",1768941409968,2.20699255,127.77,127.71,2.80129579]
["bitfinex-derivatives","SOLF0:USTF0",1768941410770,2.20699255,127.77,127.71,9.85649579]
["bitfinex-derivatives","SOLF0:USTF0",1768941410966,2.20699255,127.77,127.71,2.80129579]
["bitfinex-derivatives","SOLF0:USTF0",1768941411775,9.25899255,127.77,127.71,2.80129579]
["bitfinex-derivatives","SOLF0:USTF0",1768941412177,13.00831166,127.77,127.71,2.80129579]
["bitfinex-derivatives","SOLF0:USTF0",1768941415975,3.74931911,127.76,127.7,306.07644523]
["bitfinex-derivatives","SOLF0:USTF0",1768941418380,3.74931911,127.76,127.71,9.88497933]
["bitfinex-derivatives","SOLF0:USTF0",1768941422775,2.20699255,127.77,127.72,9.895996]
["bitfinex-derivatives","SOLF0:USTF0",1768941422986,3.74931911,127.78,127.73,2.841496]
["bitfinex-derivatives","SOLF0:USTF0",1768941423182,3.74931911,127.8,127.73,2.841496]
["bitfinex-derivatives","SOLF0:USTF0",1768941423889,10.79961911,127.8,127.73,9.895596]
["bitfinex-derivatives","SOLF0:USTF0",1768941424490,10.79961911,127.8,127.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1768941425379,10.79961911,127.8,127.74,9.90348252]
["bitfinex-derivatives","SOLF0:USTF0",1768941426494,3.74931911,127.8,127.74,9.90348252]
["bitfinex-derivatives","SOLF0:USTF0",1768941428195,734.6378,127.88,127.74,9.90348252]
["bitfinex-derivatives","SOLF0:USTF0",1768941428196,3.74931911,127.82,127.76,2.85802469]
["bitfinex-derivatives","SOLF0:USTF0",1768941428489,3.74931911,127.82,127.77,2.85802469]
["bitfinex-derivatives","SOLF0:USTF0",1768941428689,3.74931911,127.84,127.78,9.90932469]
["bitfinex-derivatives","SOLF0:USTF0",1768941438390,10.79741911,127.84,127.78,9.90932469]
["bitfinex-derivatives","SOLF0:USTF0",1768941438579,3.80159488,127.83,127.78,2.85802469]
["bitfinex-derivatives","SOLF0:USTF0",1768941439089,3.80159488,127.83,127.74,2.88753729]
["bitfinex-derivatives","SOLF0:USTF0",1768941439090,2.20699255,127.81,127.74,2.88753729]
["bitfinex-derivatives","SOLF0:USTF0",1768941439296,6.00858743,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941439595,3.80159488,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941439890,3.80159488,127.81,127.75,9.94230771]
["bitfinex-derivatives","SOLF0:USTF0",1768941440087,3.80159488,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941440595,10.85149488,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941442481,13.05848743,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941442695,10.85149488,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941445596,13.05848743,127.81,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941446983,10.85199488,127.8,127.75,2.88980771]
["bitfinex-derivatives","SOLF0:USTF0",1768941447183,6.00858743,127.79,127.73,2.90529667]
["bitfinex-derivatives","SOLF0:USTF0",1768941447396,3.80159488,127.78,127.71,298.98235182]
["bitfinex-derivatives","SOLF0:USTF0",1768941447594,10.85309488,127.78,127.71,306.03755182]
["bitfinex-derivatives","SOLF0:USTF0",1768941448191,3.80159488,127.78,127.71,306.03755182]
["bitfinex-derivatives","SOLF0:USTF0",1768941448495,3.80159488,127.78,127.72,9.95397531]
["bitfinex-derivatives","SOLF0:USTF0",1768941449197,3.80159488,127.78,127.73,9.95042437]
["bitfinex-derivatives","SOLF0:USTF0",1768941451686,2.20699255,127.77,127.71,298.99064726]
["bitfinex-derivatives","SOLF0:USTF0",1768941451893,2.20699255,127.77,127.72,2.89064726]
["bitfinex-derivatives","SOLF0:USTF0",1768941452695,6.00858743,127.77,127.72,9.94524726]
["bitfinex-derivatives","SOLF0:USTF0",1768941452890,6.01151332,127.76,127.7,2.88781412]
["bitfinex-derivatives","SOLF0:USTF0",1768941453600,2.20991844,127.76,127.7,2.88781412]
["bitfinex-derivatives","SOLF0:USTF0",1768941453900,2.20991844,127.76,127.69,296.1]
["bitfinex-derivatives","SOLF0:USTF0",1768941453901,2.20991844,127.76,127.71,9.94010468]
["bitfinex-derivatives","SOLF0:USTF0",1768941464700,2.20991844,127.79,127.74,2.85738944]
["bitfinex-derivatives","SOLF0:USTF0",1768941465003,5.99863559,127.79,127.74,2.85738944]
["bitfinex-derivatives","SOLF0:USTF0",1768941465400,5.99863559,127.79,127.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1768941465401,3.81249852,127.78,127.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1768941465603,109.6509,127.83,127.72,2.84702766]
["bitfinex-derivatives","SOLF0:USTF0",1768941465604,6.02241696,127.77,127.72,2.84702766]
["bitfinex-derivatives","SOLF0:USTF0",1768941468007,6.02241696,127.77,127.72,9.90162766]
["bitfinex-derivatives","SOLF0:USTF0",1768941468706,6.02241696,127.79,127.74,2.84012026]
["bitfinex-derivatives","SOLF0:USTF0",1768941471505,3.81249852,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768941472310,6.02241696,127.77,127.72,9.88812629]
["bitfinex-derivatives","SOLF0:USTF0",1768941483314,3.81249852,127.76,127.71,9.86437942]
["bitfinex-derivatives","SOLF0:USTF0",1768941484615,9.26081844,127.79,127.73,2.80728738]
["bitfinex-derivatives","SOLF0:USTF0",1768941484913,2.20991844,127.79,127.73,2.80728738]
["bitfinex-derivatives","SOLF0:USTF0",1768941485716,6.02241696,127.79,127.73,2.80728738]
["bitfinex-derivatives","SOLF0:USTF0",1768941485915,6.02241696,127.79,127.73,9.86098738]
["bitfinex-derivatives","SOLF0:USTF0",1768941491618,6.02241696,127.79,127.74,2.79466858]
["bitfinex-derivatives","SOLF0:USTF0",1768941492011,13.07331696,127.79,127.74,2.79466858]
["bitfinex-derivatives","SOLF0:USTF0",1768941493622,3.81249852,127.78,127.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1768941493815,3.81249852,127.78,127.73,9.84494202]
["bitfinex-derivatives","SOLF0:USTF0",1768941494919,3.88403212,127.76,127.71,9.84425492]
["bitfinex-derivatives","SOLF0:USTF0",1768941498622,3.88403212,127.74,127.69,9.8384853]
["bitfinex-derivatives","SOLF0:USTF0",1768941499712,2.20991844,127.75,127.69,9.8384853]
["bitfinex-derivatives","SOLF0:USTF0",1768941499923,2.20991844,127.75,127.7,2.78100804]
["bitfinex-derivatives","SOLF0:USTF0",1768941500628,6.09395056,127.75,127.7,2.78100804]
["bitfinex-derivatives","SOLF0:USTF0",1768941502122,3.88403212,127.74,127.68,9.83487312]
["bitfinex-derivatives","SOLF0:USTF0",1768941502425,2.20991844,127.75,127.68,2.77797312]
["bitfinex-derivatives","SOLF0:USTF0",1768941502426,6.09395056,127.73,127.68,2.77797312]
["bitfinex-derivatives","SOLF0:USTF0",1768941503725,3.88403212,127.73,127.68,2.77797312]
["bitfinex-derivatives","SOLF0:USTF0",1768941505730,3.88403212,127.73,127.68,9.83477312]
["bitfinex-derivatives","SOLF0:USTF0",1768941508932,3.88403212,127.73,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941512336,6.09395056,127.73,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768941512926,3.88403212,127.73,127.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1768941514536,3.88403212,127.73,127.68,2.77797312]
["bitfinex-derivatives","SOLF0:USTF0",1768941514537,3.88403212,127.71,127.66,298.93965032]
["bitfinex-derivatives","SOLF0:USTF0",1768941515835,3.88403212,127.71,127.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768941519043,3.88403212,127.71,127.66,298.93965032]
["bitfinex-derivatives","SOLF0:USTF0",1768941519044,3.88403212,127.71,127.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768941523228,3.88403212,127.71,127.67,11.04684263]
["bitfinex-derivatives","SOLF0:USTF0",1768941523425,3.88403212,127.71,127.65,3.98934263]
["bitfinex-derivatives","SOLF0:USTF0",1768941524842,3.88403212,127.71,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768941525744,2.21064916,127.7,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768941526142,2.21064916,127.7,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768941526940,4.0653061,127.73,127.67,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941528743,4.0653061,127.72,127.66,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941529342,2.21064916,127.71,127.66,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941529734,4.0653061,127.72,127.66,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941529935,4.0653061,127.72,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768941531536,4.0653061,127.72,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768941532239,2.21064916,127.71,127.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1768941532441,2.21064916,127.71,127.66,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941532442,4.0653061,127.7,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768941532649,4.0653061,127.7,127.64,300.31183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941532948,6.27595526,127.69,127.62,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941533152,4.0653061,127.69,127.62,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941533456,6.27595526,127.69,127.62,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941533954,6.27595526,127.69,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768941534452,4.0653061,127.69,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768941537255,6.27595526,127.69,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768941537555,4.0653061,127.69,127.64,11.11093014]
["bitfinex-derivatives","SOLF0:USTF0",1768941541359,6.27595526,127.69,127.64,11.11093014]
["bitfinex-derivatives","SOLF0:USTF0",1768941542055,2.21064916,127.67,127.62,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941542256,4.0653061,127.68,127.62,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941543159,4.0653061,127.67,127.6,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941543368,7.057,127.68,127.6,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941543369,4.0653061,127.68,127.61,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941543659,4.0653061,127.68,127.63,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941544860,4.0653061,127.68,127.63,11.11143014]
["bitfinex-derivatives","SOLF0:USTF0",1768941548560,4.0653061,127.68,127.61,11.11213014]
["bitfinex-derivatives","SOLF0:USTF0",1768941548763,6.27595526,127.68,127.61,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941549165,4.0653061,127.68,127.62,4.05183014]
["bitfinex-derivatives","SOLF0:USTF0",1768941550863,4.0653061,127.68,127.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1768941551961,4.0653061,127.67,127.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768941552164,4.0653061,127.67,127.61,11.11223014]
["bitfinex-derivatives","SOLF0:USTF0",1768941553760,11.1230061,127.67,127.61,11.11223014]
["bitfinex-derivatives","SOLF0:USTF0",1768941556871,2.21064916,127.68,127.63,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941557072,3.86242961,127.69,127.63,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941557476,3.86242961,127.69,127.63,10.93164932]
["bitfinex-derivatives","SOLF0:USTF0",1768941558868,10.91882961,127.69,127.63,10.93164932]
["bitfinex-derivatives","SOLF0:USTF0",1768941563882,10.91882961,127.69,127.64,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941570473,3.86242961,127.71,127.65,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941570979,6.07307877,127.72,127.65,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941571878,13.12787877,127.72,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768941573284,3.86242961,127.71,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768941574576,9.26544916,127.72,127.67,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941574880,13.12848704,127.72,127.67,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941575972,10.91652961,127.74,127.68,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941576178,13.12778704,127.74,127.68,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941576785,13.12778704,127.74,127.68,10.92934932]
["bitfinex-derivatives","SOLF0:USTF0",1768941580779,3.86242961,127.73,127.68,10.92934932]
["bitfinex-derivatives","SOLF0:USTF0",1768941581784,10.91662961,127.73,127.68,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941583985,3.86242961,127.73,127.68,10.92934932]
["bitfinex-derivatives","SOLF0:USTF0",1768941589182,3.86242961,127.73,127.68,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941589382,10.91682961,127.73,127.68,3.87244932]
["bitfinex-derivatives","SOLF0:USTF0",1768941591689,2.21125743,127.74,127.65,10.98858726]
["bitfinex-derivatives","SOLF0:USTF0",1768941591690,2.21125743,127.7,127.65,10.98858726]
["bitfinex-derivatives","SOLF0:USTF0",1768941591992,6.23714325,127.7,127.65,10.98858726]
["bitfinex-derivatives","SOLF0:USTF0",1768941594394,2.21125743,127.7,127.66,10.98788726]
["bitfinex-derivatives","SOLF0:USTF0",1768941594593,6.23714325,127.72,127.66,10.98788726]
["bitfinex-derivatives","SOLF0:USTF0",1768941595891,13.29184325,127.72,127.66,10.98788726]
["bitfinex-derivatives","SOLF0:USTF0",1768941597390,123.8158,127.76,127.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768941597391,2.21125743,127.68,127.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1768941597788,2.21125743,127.68,127.63,10.98978726]
["bitfinex-derivatives","SOLF0:USTF0",1768941598887,2.21125743,127.68,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768941600398,2.21125743,127.69,127.65,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1768941600989,2.21125743,127.69,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768941601299,2.21125743,127.71,127.66,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941602989,2.21125743,127.71,127.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768941604501,2.21125743,127.71,127.67,10.98738726]
["bitfinex-derivatives","SOLF0:USTF0",1768941604796,4.02588582,127.74,127.68,10.98688726]
["bitfinex-derivatives","SOLF0:USTF0",1768941604998,2.21125743,127.72,127.68,10.98688726]
["bitfinex-derivatives","SOLF0:USTF0",1768941605900,6.23714325,127.72,127.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1768941608097,6.23714325,127.72,127.63,112.02675743]
["bitfinex-derivatives","SOLF0:USTF0",1768941608098,4.02588582,127.69,127.62,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941608400,2.21125743,127.66,127.62,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941609301,2.21125743,127.66,127.63,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768941609497,2.21125743,127.66,127.62,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941609896,2.21125743,127.66,127.62,10.99028726]
["bitfinex-derivatives","SOLF0:USTF0",1768941611798,2.21125743,127.67,127.64,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941613106,2.21125743,127.65,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1768941613298,4.02588582,127.69,127.62,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941613500,117.05437454,127.74,127.62,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941613501,2.21125743,127.68,127.62,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941614406,2.21125743,127.7,127.65,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941615101,2.21125743,127.71,127.65,3.93008726]
["bitfinex-derivatives","SOLF0:USTF0",1768941615697,2.21125743,127.71,127.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1768941615898,2.21125743,127.71,127.66,10.93468792]
["bitfinex-derivatives","SOLF0:USTF0",1768941622302,2.21125743,127.72,127.66,10.93468792]
["bitfinex-derivatives","SOLF0:USTF0",1768941622501,4.14118577,127.71,127.63,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941623812,4.14118577,127.71,127.65,10.93508792]
["bitfinex-derivatives","SOLF0:USTF0",1768941624016,2.21125743,127.7,127.65,10.93508792]
["bitfinex-derivatives","SOLF0:USTF0",1768941624510,2.21125743,127.7,127.65,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941626006,2.21125743,127.68,127.61,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941626215,2.21125743,127.7,127.62,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941626915,2.21125743,127.7,127.63,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941627809,2.21125743,127.7,127.65,10.93538792]
["bitfinex-derivatives","SOLF0:USTF0",1768941628112,2.21125743,127.7,127.66,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941628403,9.26595743,127.72,127.66,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941629211,13.4071432,127.72,127.66,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941630011,13.4071432,127.72,127.66,10.93488792]
["bitfinex-derivatives","SOLF0:USTF0",1768941630511,13.4071432,127.72,127.66,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941632106,2.21125743,127.68,127.62,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941632303,2.21125743,127.7,127.62,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941633212,2.21125743,127.7,127.64,10.93548792]
["bitfinex-derivatives","SOLF0:USTF0",1768941634912,2.21203991,127.7,127.64,10.93548792]
["bitfinex-derivatives","SOLF0:USTF0",1768941635109,13.40902568,127.71,127.65,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941637010,6.35322568,127.71,127.65,10.93518792]
["bitfinex-derivatives","SOLF0:USTF0",1768941637311,4.14118577,127.7,127.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1768941637611,4.14118577,127.7,127.65,10.93518792]
["bitfinex-derivatives","SOLF0:USTF0",1768941641415,2.21203991,127.71,127.66,3.87688792]
["bitfinex-derivatives","SOLF0:USTF0",1768941641613,2.21203991,127.71,127.66,10.93478792]
["bitfinex-derivatives","SOLF0:USTF0",1768941647217,2.21203991,127.69,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768941647813,2.21203991,127.69,127.64,10.82328615]
["bitfinex-derivatives","SOLF0:USTF0",1768941648616,2.21203991,127.69,127.65,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941656522,2.21203991,127.69,127.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768941657219,2.21203991,127.69,127.64,10.82328615]
["bitfinex-derivatives","SOLF0:USTF0",1768941660018,6.20495577,127.69,127.64,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941660220,2.21203991,127.67,127.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768941660610,2.21203991,127.67,127.59,406.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768941660611,6.20495577,127.67,127.6,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941661321,6.20495577,127.67,127.57,123.989]
["bitfinex-derivatives","SOLF0:USTF0",1768941661322,2.21203991,127.65,127.61,10.82528615]
["bitfinex-derivatives","SOLF0:USTF0",1768941661814,2.21203991,127.63,127.59,10.82598615]
["bitfinex-derivatives","SOLF0:USTF0",1768941667227,3.99291586,127.65,127.6,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941667424,3.99291586,127.64,127.59,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1768941667726,3.99291586,127.64,127.59,10.82598615]
["bitfinex-derivatives","SOLF0:USTF0",1768941668027,3.99291586,127.66,127.6,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941668232,6.20495577,127.66,127.61,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941673428,2.21203991,127.64,127.61,3.76458615]
["bitfinex-derivatives","SOLF0:USTF0",1768941687546,3.75206338,127.65,127.6,11.02842853]
["bitfinex-derivatives","SOLF0:USTF0",1768941687848,5.96410329,127.65,127.6,11.02842853]
["bitfinex-derivatives","SOLF0:USTF0",1768941689044,3.75206338,127.65,127.61,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941689246,5.96410329,127.65,127.61,11.02792853]
["bitfinex-derivatives","SOLF0:USTF0",1768941693851,5.96410329,127.65,127.61,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941696348,5.96410329,127.69,127.61,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941696946,5.96456726,127.69,127.62,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941697340,3.75206338,127.71,127.65,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941697540,5.96456726,127.73,127.66,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941697950,5.96456726,127.73,127.67,11.02462853]
["bitfinex-derivatives","SOLF0:USTF0",1768941699646,3.75206338,127.72,127.65,11.02532853]
["bitfinex-derivatives","SOLF0:USTF0",1768941700155,3.75206338,127.72,127.66,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941700954,3.75206338,127.72,127.66,11.02512853]
["bitfinex-derivatives","SOLF0:USTF0",1768941701752,3.75206338,127.72,127.67,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941702448,3.75206338,127.72,127.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1768941702449,3.75206338,127.72,127.66,11.02512853]
["bitfinex-derivatives","SOLF0:USTF0",1768941703460,3.75206338,127.72,127.66,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941705451,2.21250388,127.71,127.66,3.96712853]
["bitfinex-derivatives","SOLF0:USTF0",1768941706854,2.21250388,127.71,127.67,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941708361,5.96456726,127.72,127.67,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941709350,4.07658638,127.71,127.65,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941711060,2.21250388,127.7,127.65,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941714662,6.28909026,127.71,127.65,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941714967,11.13128638,127.72,127.66,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941715153,6.28909026,127.72,127.66,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941716266,6.28909026,127.74,127.67,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941717057,4.07658638,127.73,127.67,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941720555,6.28909026,127.72,127.67,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941724755,4.07658638,127.71,127.65,10.95448065]
["bitfinex-derivatives","SOLF0:USTF0",1768941726359,4.07658638,127.71,127.63,2.21250388]
["bitfinex-derivatives","SOLF0:USTF0",1768941726360,4.07658638,127.69,127.63,10.95528065]
["bitfinex-derivatives","SOLF0:USTF0",1768941726664,4.07658638,127.69,127.63,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941726859,2.21250388,127.68,127.63,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941727062,4.07658638,127.67,127.62,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768941727452,4.07658638,127.67,127.61,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941727961,2.21250388,127.66,127.61,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941728264,6.28909026,127.66,127.61,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941730960,117.09216011,127.71,127.64,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941730961,2.21250388,127.7,127.64,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941731163,6.28909026,127.7,127.64,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941731757,13.34489026,127.7,127.64,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941733264,2.21250388,127.7,127.64,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941733458,6.28909026,127.71,127.64,3.89598065]
["bitfinex-derivatives","SOLF0:USTF0",1768941734767,6.28909026,127.71,127.64,10.95488065]
["bitfinex-derivatives","SOLF0:USTF0",1768941734967,6.28909026,127.71,127.65,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941735580,3.9934703,127.74,127.67,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941735876,6.20597418,127.74,127.67,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941737666,3.9934703,127.73,127.67,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941742268,3.9934703,127.71,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768941742666,3.9934703,127.71,127.66,10.82678165]
["bitfinex-derivatives","SOLF0:USTF0",1768941743870,3.9934703,127.76,127.7,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941744072,6.20597418,127.76,127.7,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941744974,6.20597418,127.76,127.72,0.05036148]
["bitfinex-derivatives","SOLF0:USTF0",1768941746174,3.9934703,127.75,127.72,0.05036148]
["bitfinex-derivatives","SOLF0:USTF0",1768941746366,3.9934703,127.75,127.68,10.82558165]
["bitfinex-derivatives","SOLF0:USTF0",1768941746768,4.05166687,127.75,127.68,10.82558165]
["bitfinex-derivatives","SOLF0:USTF0",1768941751278,2.21250388,127.74,127.68,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941751574,6.20597418,127.74,127.68,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941752275,0.05311796,127.72,127.68,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941752775,6.20597418,127.77,127.69,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941753374,3.9934703,127.76,127.69,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941754181,3.9934703,127.76,127.69,10.82518165]
["bitfinex-derivatives","SOLF0:USTF0",1768941754379,3.9934703,127.76,127.7,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941756979,6.20380723,127.76,127.7,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941759082,2.21033693,127.74,127.68,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941759279,6.20380723,127.74,127.68,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941760681,3.9934703,127.74,127.68,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941760878,3.9934703,127.74,127.69,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941762383,6.20380723,127.74,127.69,3.76888165]
["bitfinex-derivatives","SOLF0:USTF0",1768941766781,6.20380723,127.74,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941766782,4.04157164,127.73,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941766986,2.21033693,127.72,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941767879,2.21033693,127.72,127.67,10.99249092]
["bitfinex-derivatives","SOLF0:USTF0",1768941768584,2.21033693,127.7,127.63,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941768887,6.25190857,127.7,127.63,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941769988,6.25190857,127.7,127.65,10.99349092]
["bitfinex-derivatives","SOLF0:USTF0",1768941770580,6.25190857,127.7,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768941772491,4.04157164,127.7,127.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1768941774285,6.25190857,127.72,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941774485,2.21033693,127.72,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941775584,2.21033693,127.73,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941775790,6.25190857,127.73,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941776794,6.25190857,127.73,127.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768941777088,407.36610864,127.79,127.68,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941777089,6.25190857,127.75,127.68,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941778696,6.25190857,127.75,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768941780298,4.04157164,127.74,127.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768941780702,4.04157164,127.74,127.68,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941780894,4.04157164,127.74,127.67,109.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768941780895,2.21033693,127.75,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768941781200,6.25190857,127.75,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768941782203,4.04157164,127.74,127.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768941783795,4.04157164,127.74,127.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1768941783984,2.21033693,127.73,127.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1768941784188,6.25190857,127.73,127.69,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1768941784402,6.25190857,127.73,127.67,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941785099,6.25190857,127.73,127.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768941787700,4.04157164,127.73,127.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1768941791393,2.21033693,127.72,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768941791599,4.04157164,127.71,127.67,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1768941791996,6.25190857,127.74,127.68,3.93499092]
["bitfinex-derivatives","SOLF0:USTF0",1768941792598,6.25190857,127.74,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768941795699,2.21033693,127.72,127.67,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768941795904,3.98760347,127.71,127.67,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768941797705,3.98760347,127.73,127.67,4.00411355]
["bitfinex-derivatives","SOLF0:USTF0",1768941798409,3.98760347,127.73,127.69,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768941799906,2.21033693,127.74,127.69,11.06001355]
["bitfinex-derivatives","SOLF0:USTF0",1768941800108,3.98760347,127.75,127.7,11.05991355]
["bitfinex-derivatives","SOLF0:USTF0",1768941806518,3.98760347,127.75,127.7,11.05991355]
["bitfinex-derivatives","SOLF0:USTF0",1768941817523,3.98760347,127.75,127.7,4.00411355]
["bitfinex-derivatives","SOLF0:USTF0",1768941825317,3.98760347,127.75,127.65,109.7973]
["bitfinex-derivatives","SOLF0:USTF0",1768941825318,4.15187658,127.73,127.68,11.17356655]
["bitfinex-derivatives","SOLF0:USTF0",1768941825519,2.2102206,127.74,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941826620,11.20527658,127.75,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941829009,2.2102206,127.74,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941829519,9.2627206,127.76,127.7,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941830019,13.41459718,127.76,127.7,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941831314,11.20347658,127.78,127.71,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941831519,4.15187658,127.78,127.71,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941832016,4.15187658,127.78,127.73,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941833914,6.36209718,127.78,127.73,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941840226,6.36209718,127.78,127.71,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941840227,4.15187658,127.77,127.71,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941840420,4.15187658,127.75,127.71,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941840620,2.2102206,127.74,127.67,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941840819,4.15187658,127.75,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941841122,6.36209718,127.75,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941841723,13.41539718,127.75,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941842317,7.0536,127.74,127.69,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941844512,4.15187658,127.72,127.67,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941844827,2.2102206,127.71,127.67,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941845715,6.36209718,127.71,127.65,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941845924,13.41739718,127.71,127.65,11.17496655]
["bitfinex-derivatives","SOLF0:USTF0",1768941846631,4.15187658,127.7,127.65,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941846815,2.2102206,127.69,127.65,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941847922,6.36209718,127.69,127.63,11.17626655]
["bitfinex-derivatives","SOLF0:USTF0",1768941848716,6.36209718,127.69,127.64,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941850726,2.2102206,127.69,127.65,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941853327,13.41739718,127.71,127.65,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941854129,2.2102206,127.69,127.65,4.11676655]
["bitfinex-derivatives","SOLF0:USTF0",1768941866335,2.2102206,127.69,127.66,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941874249,2.2102206,127.71,127.67,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941876944,2.21173389,127.71,127.67,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941879256,2.21173389,127.73,127.68,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941879560,2.21173389,127.75,127.68,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941880257,4.15904163,127.76,127.68,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941880459,6.37077552,127.76,127.68,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941880957,6.37077552,127.76,127.7,11.22571247]
["bitfinex-derivatives","SOLF0:USTF0",1768941881751,6.37077552,127.76,127.7,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941890758,13.42337552,127.76,127.7,4.17001247]
["bitfinex-derivatives","SOLF0:USTF0",1768941896754,7.0526,127.76,127.71,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941897864,4.05045666,127.77,127.71,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941899371,7.0519,127.78,127.72,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941899574,7.0519,127.78,127.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768941899575,4.05045666,127.82,127.74,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941899871,4.05045666,127.8,127.74,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941900065,2.21173389,127.79,127.74,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941900966,11.10075666,127.8,127.74,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941904363,4.05045666,127.78,127.71,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941904560,2.21173389,127.77,127.71,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941905777,2.21173389,127.77,127.71,10.8881284]
["bitfinex-derivatives","SOLF0:USTF0",1768941905975,2.21173389,127.77,127.72,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941908277,2.21173389,127.77,127.73,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941908575,4.05045666,127.8,127.73,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941909178,4.05045666,127.8,127.75,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941912176,2.21173389,127.79,127.75,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941912481,6.26219055,127.79,127.73,10.8872284]
["bitfinex-derivatives","SOLF0:USTF0",1768941913572,2.21173389,127.77,127.71,10.8878284]
["bitfinex-derivatives","SOLF0:USTF0",1768941913773,6.26219055,127.77,127.71,10.8878284]
["bitfinex-derivatives","SOLF0:USTF0",1768941914475,6.26219055,127.77,127.72,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941914870,13.31419055,127.77,127.72,3.8330284]
["bitfinex-derivatives","SOLF0:USTF0",1768941915066,3.66716641,127.78,127.72,10.8877284]
["bitfinex-derivatives","SOLF0:USTF0",1768941915273,3.66716641,127.78,127.73,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941915473,2.21173389,127.79,127.73,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941915674,5.8789003,127.79,127.73,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941916781,12.9298003,127.79,127.73,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941919081,12.9298003,127.79,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941919082,5.8789003,127.79,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941921583,12.9298003,127.79,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941925785,2.21173389,127.79,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941926084,2.21173389,127.8,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941926474,2.21173389,127.8,127.74,10.99029685]
["bitfinex-derivatives","SOLF0:USTF0",1768941927187,2.21173389,127.8,127.75,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941927983,2.21173389,127.78,127.73,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941930189,2.21173389,127.8,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941931886,2.21173389,127.8,127.74,10.99029685]
["bitfinex-derivatives","SOLF0:USTF0",1768941932087,2.21173389,127.8,127.75,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941934784,5.8789003,127.81,127.75,10.98979685]
["bitfinex-derivatives","SOLF0:USTF0",1768941935085,5.8789003,127.81,127.76,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941935481,3.66716641,127.83,127.77,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941935686,5.8789003,127.83,127.77,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941935990,2.21173389,127.84,127.79,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941936884,2.20715183,127.84,127.79,10.98749685]
["bitfinex-derivatives","SOLF0:USTF0",1768941937391,5.87431824,127.85,127.79,10.98749685]
["bitfinex-derivatives","SOLF0:USTF0",1768941937985,2.20715183,127.85,127.81,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941938295,2.20715183,127.86,127.81,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941938697,2.20715183,127.87,127.81,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941938886,2.20715183,127.85,127.81,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941939491,5.87431824,127.85,127.8,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1768941939994,3.66716641,127.84,127.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768941940399,2.20715183,127.81,127.77,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941940700,2.20715183,127.81,127.77,10.98929685]
["bitfinex-derivatives","SOLF0:USTF0",1768941940899,2.20715183,127.81,127.77,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941941505,3.66716641,127.8,127.75,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941941692,2.20715183,127.79,127.73,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941942900,2.20715183,127.79,127.74,10.99089685]
["bitfinex-derivatives","SOLF0:USTF0",1768941944799,2.20715183,127.79,127.74,3.93669685]
["bitfinex-derivatives","SOLF0:USTF0",1768941945002,2.20715183,127.81,127.73,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941945800,2.20715183,127.81,127.72,111.95645183]
["bitfinex-derivatives","SOLF0:USTF0",1768941945801,2.20715183,127.79,127.74,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941946913,2.20715183,127.79,127.75,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941947608,2.20715183,127.79,127.76,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941947903,12.81733184,127.81,127.76,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941949005,5.76683184,127.81,127.76,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941949399,5.76683184,127.81,127.73,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941950401,2.20715183,127.79,127.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1768941950609,2.20715183,127.79,127.74,10.50674529]
["bitfinex-derivatives","SOLF0:USTF0",1768941951199,2.20715183,127.78,127.75,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941954904,5.76683184,127.8,127.75,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941955102,5.76683184,127.8,127.75,10.50604529]
["bitfinex-derivatives","SOLF0:USTF0",1768941955704,2.20715183,127.8,127.75,10.50604529]
["bitfinex-derivatives","SOLF0:USTF0",1768941958205,3.55968001,127.81,127.76,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941958206,2.20715183,127.81,127.76,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941958505,5.76683184,127.83,127.76,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941958900,5.76683184,127.85,127.78,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941959909,5.76683184,127.85,127.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768941960601,5.76683184,127.87,127.81,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941961306,2.20715183,127.87,127.81,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941961812,2.20715183,127.87,127.83,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768941962201,5.76683184,127.89,127.83,10.50164529]
["bitfinex-derivatives","SOLF0:USTF0",1768941962608,5.76683184,127.89,127.84,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941962809,5.76683184,127.89,127.84,10.50114529]
["bitfinex-derivatives","SOLF0:USTF0",1768941963311,12.81193184,127.91,127.84,10.50114529]
["bitfinex-derivatives","SOLF0:USTF0",1768941963510,5.76683184,127.91,127.85,10.50054529]
["bitfinex-derivatives","SOLF0:USTF0",1768941963712,5.76683184,127.91,127.85,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941965708,2.20715183,127.92,127.86,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941965909,3.55968001,127.9,127.86,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941966106,3.55968001,127.92,127.87,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941966511,3.55968001,127.92,127.88,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941966813,3.55968001,127.92,127.89,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941967015,3.55968001,127.94,127.89,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941967413,3.55968001,127.94,127.88,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941967716,3.55968001,127.94,127.89,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941968020,3.55968001,127.94,127.9,2.20715183]
["bitfinex-derivatives","SOLF0:USTF0",1768941968411,2.20715183,127.95,127.89,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941969014,2.20715183,127.93,127.87,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941969318,5.76683184,127.93,127.87,3.45244529]
["bitfinex-derivatives","SOLF0:USTF0",1768941969818,5.76683184,127.93,127.87,10.49914529]
["bitfinex-derivatives","SOLF0:USTF0",1768941976019,3.49493318,127.9,127.85,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768941976224,3.49493318,127.9,127.84,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941977530,2.20715183,127.89,127.84,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941979718,7.0451,127.91,127.84,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941979719,9.25225183,127.91,127.84,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941980126,12.74718501,127.91,127.84,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941981026,7.0455,127.9,127.84,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941982424,5.70208501,127.91,127.85,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941983925,12.74708501,127.91,127.85,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941986725,5.70208501,127.91,127.86,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941986926,2.20715183,127.91,127.86,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941987235,3.49493318,127.92,127.86,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941987928,3.49493318,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768941988225,2.20715183,127.93,127.87,10.47364331]
["bitfinex-derivatives","SOLF0:USTF0",1768941988720,5.70208501,127.93,127.87,10.47364331]
["bitfinex-derivatives","SOLF0:USTF0",1768941989927,5.70208501,127.93,127.88,10.47314331]
["bitfinex-derivatives","SOLF0:USTF0",1768941991118,7.0422,127.96,127.88,10.47314331]
["bitfinex-derivatives","SOLF0:USTF0",1768941991315,2.20715183,127.94,127.89,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941991515,7.0422,127.96,127.91,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941991516,3.49493318,127.96,127.91,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941992129,5.70208501,127.98,127.91,10.47144331]
["bitfinex-derivatives","SOLF0:USTF0",1768941992931,2.20715183,127.96,127.89,10.47214331]
["bitfinex-derivatives","SOLF0:USTF0",1768941993230,2.20715183,127.96,127.86,405.5282]
["bitfinex-derivatives","SOLF0:USTF0",1768941993231,2.20715183,127.94,127.87,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941993429,5.70208501,127.94,127.87,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941994624,5.70208501,127.94,127.88,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941994828,3.49493318,127.94,127.88,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941995831,3.49493318,127.93,127.88,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941996835,7.0433,127.94,127.88,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941997133,5.70208501,127.96,127.88,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941997134,5.70208501,127.96,127.89,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941997834,7.0428,127.95,127.89,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941998028,3.49493318,127.94,127.89,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941998334,5.70208501,127.94,127.87,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941998529,7.0428,127.95,127.87,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941998742,10.53773318,127.95,127.87,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941999031,12.74111932,127.95,127.87,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768941999827,12.74111932,127.95,127.88,10.47304331]
["bitfinex-derivatives","SOLF0:USTF0",1768942003430,12.74111932,127.95,127.89,10.47254331]
["bitfinex-derivatives","SOLF0:USTF0",1768942003637,2.20338614,127.96,127.89,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768942005732,3.48480099,127.95,127.89,3.42654331]
["bitfinex-derivatives","SOLF0:USTF0",1768942006333,3.48480099,128.0,127.91,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942006626,5.68818713,127.99,127.91,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942006832,10.52590099,127.99,127.93,10.55042061]
["bitfinex-derivatives","SOLF0:USTF0",1768942007024,3.48480099,127.99,127.94,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942008231,2.20338614,128.0,127.95,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942012025,2.20338614,128.0,127.91,109.5858]
["bitfinex-derivatives","SOLF0:USTF0",1768942012026,12.72838713,128.0,127.93,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942013330,7.0406,127.99,127.93,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942013532,10.52540099,127.99,127.93,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942013732,2.20338614,127.98,127.93,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942013920,3.48480099,127.97,127.9,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942014321,10.52650099,127.97,127.91,10.55152061]
["bitfinex-derivatives","SOLF0:USTF0",1768942016638,3.48480099,127.96,127.89,10.55212061]
["bitfinex-derivatives","SOLF0:USTF0",1768942016935,3.48480099,127.95,127.89,10.55212061]
["bitfinex-derivatives","SOLF0:USTF0",1768942017930,10.52760099,127.95,127.89,10.55212061]
["bitfinex-derivatives","SOLF0:USTF0",1768942018829,12.73168713,127.94,127.89,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942020431,2.20338614,127.95,127.89,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942021034,2.20338614,127.97,127.9,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942021232,2.20338614,127.99,127.9,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942021424,2.20338614,127.99,127.91,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942021930,5.68818713,127.99,127.91,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942022833,5.68818713,127.99,127.93,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768942023633,5.68818713,127.99,127.93,10.55032061]
["bitfinex-derivatives","SOLF0:USTF0",1768942024341,5.68818713,127.99,127.93,3.50662061]
["bitfinex-derivatives","SOLF0:USTF0",1768942029147,3.48480099,127.98,127.92,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1768942029443,3.48480099,127.98,127.92,10.55102061]
["bitfinex-derivatives","SOLF0:USTF0",1768942031137,2.20338614,127.97,127.9,10.55182061]
["bitfinex-derivatives","SOLF0:USTF0",1768942031444,5.68818713,127.97,127.9,10.55182061]
["bitfinex-derivatives","SOLF0:USTF0",1768942032246,12.72998713,127.97,127.9,10.55182061]
["bitfinex-derivatives","SOLF0:USTF0",1768942034444,3.48480099,127.96,127.9,10.55182061]
["bitfinex-derivatives","SOLF0:USTF0",1768942034632,5.68818713,127.95,127.9,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768942034839,5.68818713,127.97,127.91,10.55152061]
["bitfinex-derivatives","SOLF0:USTF0",1768942036838,12.72988713,127.97,127.91,10.55152061]
["bitfinex-derivatives","SOLF0:USTF0",1768942037241,5.68818713,127.97,127.91,10.55152061]
["bitfinex-derivatives","SOLF0:USTF0",1768942037448,3.48480099,127.97,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768942039048,3.48480099,127.97,127.91,10.55152061]
["bitfinex-derivatives","SOLF0:USTF0",1768942039648,3.48480099,127.97,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768942040052,2.20338614,127.98,127.92,10.51532403]
["bitfinex-derivatives","SOLF0:USTF0",1768942041350,5.60881053,127.98,127.92,10.51532403]
["bitfinex-derivatives","SOLF0:USTF0",1768942041949,3.40542439,127.97,127.92,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942042748,2.20338614,127.98,127.92,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942043543,2.20338614,127.98,127.93,10.51472403]
["bitfinex-derivatives","SOLF0:USTF0",1768942044347,3.40542439,127.99,127.94,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942048453,2.20338614,127.96,127.89,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942048747,5.60881053,127.96,127.89,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942049336,2.20338614,127.94,127.89,10.51672403]
["bitfinex-derivatives","SOLF0:USTF0",1768942049543,3.40542439,127.98,127.89,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942049745,5.60881053,127.98,127.89,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942050155,3.40542439,127.97,127.89,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942050739,3.40542439,127.97,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1768942051551,2.20338614,127.96,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1768942052641,3.40542439,127.95,127.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1768942052849,2.20338614,127.94,127.88,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942053147,3.40542439,127.95,127.88,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942053853,3.40542439,127.95,127.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768942055846,3.40542439,127.95,127.91,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768942056347,3.40542439,127.95,127.92,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1768942056652,7.30655851,127.99,127.91,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942056653,2.20338614,127.98,127.91,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942056851,2.20338614,127.98,127.92,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942057153,2.20338614,127.98,127.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768942058139,3.40542439,127.99,127.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768942058854,3.40542439,127.99,127.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768942059052,2.20338614,128.0,127.96,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768942060762,2.20338614,128.02,127.96,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942060955,2.20094682,128.02,127.96,3.47102403]
["bitfinex-derivatives","SOLF0:USTF0",1768942061262,2.20094682,128.02,127.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768942062856,2.20094682,128.02,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768942063449,3.40542439,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768942069758,3.40542439,128.03,127.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768942070459,3.40542439,128.03,127.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768942071555,3.40542439,128.03,127.97,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942072757,3.40542439,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768942073765,3.40542439,128.03,127.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768942075969,3.40542439,128.03,127.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1768942085683,4.70224971,128.06,128.0,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942085984,3.34229035,128.06,128.0,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942087284,3.34229035,128.06,128.01,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1768942089178,3.34229035,128.06,128.0,10.27724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942089597,2.20094682,128.07,128.02,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942090787,3.34229035,128.06,128.0,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942091086,3.34229035,128.05,128.0,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942091280,5.54323717,128.05,128.0,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942094288,3.34229035,128.04,127.98,10.27834907]
["bitfinex-derivatives","SOLF0:USTF0",1768942094585,5.54323717,128.03,127.98,3.23724907]
["bitfinex-derivatives","SOLF0:USTF0",1768942095177,2.20094682,128.01,127.96,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942095382,5.57019353,128.01,127.96,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942095585,3.36924671,128.0,127.94,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942095782,2.20094682,127.99,127.94,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942096289,2.20094682,127.99,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942096493,2.20094682,128.01,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942096784,5.57019353,128.03,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942097186,5.57019353,128.03,127.96,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942097793,5.57019353,128.03,127.97,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942099889,12.60859353,128.03,127.97,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942103585,12.60859353,128.03,127.91,109.5821]
["bitfinex-derivatives","SOLF0:USTF0",1768942103586,2.20094682,128.01,127.89,109.6005]
["bitfinex-derivatives","SOLF0:USTF0",1768942103788,3.36924671,128.02,127.91,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942103789,3.36924671,127.97,127.91,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942104090,2.20094682,128.0,127.92,2.20094682]
["bitfinex-derivatives","SOLF0:USTF0",1768942104295,2.20094682,128.02,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942104590,10.40794671,128.03,127.91,109.5857]
["bitfinex-derivatives","SOLF0:USTF0",1768942104591,3.36924671,128.03,127.96,5.4214232]
["bitfinex-derivatives","SOLF0:USTF0",1768942104785,3.36924671,128.03,127.98,5.4214232]
["bitfinex-derivatives","SOLF0:USTF0",1768942107294,2.20094682,128.04,127.98,5.4214232]
["bitfinex-derivatives","SOLF0:USTF0",1768942108291,5.57019353,128.04,127.98,5.4214232]
["bitfinex-derivatives","SOLF0:USTF0",1768942111793,3.36924671,128.03,127.94,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942112091,2.20094682,128.02,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942113993,9.23994682,128.02,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942114688,12.60919353,128.02,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942114889,2.20094682,128.0,127.95,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942115788,3.36924671,127.99,127.93,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942116090,2.20094682,127.98,127.93,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942117898,9.24134682,127.98,127.93,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942118392,2.20094682,127.98,127.93,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942122888,2.20272229,127.94,127.89,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942123089,2.20272229,127.95,127.89,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942123289,5.571969,127.97,127.9,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942123496,5.571969,127.97,127.9,5.42319867]
["bitfinex-derivatives","SOLF0:USTF0",1768942123695,10.41074671,127.96,127.9,5.42319867]
["bitfinex-derivatives","SOLF0:USTF0",1768942124000,3.36924671,127.96,127.9,3.22047638]
["bitfinex-derivatives","SOLF0:USTF0",1768942124999,3.37259491,127.94,127.88,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942126403,3.37259491,127.94,127.88,5.44491175]
["bitfinex-derivatives","SOLF0:USTF0",1768942127499,3.37259491,127.91,127.81,295.66]
["bitfinex-derivatives","SOLF0:USTF0",1768942127701,2.20272229,127.89,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942127999,5.5753172,127.9,127.83,5.44491175]
["bitfinex-derivatives","SOLF0:USTF0",1768942128196,2.20272229,127.89,127.83,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942128396,5.5753172,127.89,127.83,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942128600,3.37259491,127.88,127.81,5.44491175]
["bitfinex-derivatives","SOLF0:USTF0",1768942128795,5.5753172,127.9,127.83,5.44491175]
["bitfinex-derivatives","SOLF0:USTF0",1768942129597,5.5753172,127.89,127.83,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942130602,5.5753172,127.88,127.81,5.44491175]
["bitfinex-derivatives","SOLF0:USTF0",1768942130901,5.5753172,127.88,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942131905,3.37259491,127.88,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942132595,2.20272229,127.87,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942133602,2.20272229,127.89,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942133905,5.5753172,127.89,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942135004,2.20272229,127.87,127.82,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942138294,2.20272229,127.89,127.83,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942138495,5.5753172,127.92,127.84,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942138699,5.5753172,127.94,127.86,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942139804,5.5753172,127.94,127.87,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768942140193,5.5753172,127.94,127.87,10.28918946]
["bitfinex-derivatives","SOLF0:USTF0",1768942141705,5.5753172,127.94,127.88,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942147010,5.5753172,127.94,127.88,10.28858946]
["bitfinex-derivatives","SOLF0:USTF0",1768942147816,2.20272229,127.94,127.89,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942148109,2.20272229,127.94,127.9,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942148803,3.37259491,127.96,127.9,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942148804,5.5753172,127.96,127.9,10.28768946]
["bitfinex-derivatives","SOLF0:USTF0",1768942149404,2.20272229,127.94,127.88,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942150314,3.37259491,127.95,127.89,3.24218946]
["bitfinex-derivatives","SOLF0:USTF0",1768942151909,3.37259491,127.95,127.9,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768942153810,3.37259491,127.95,127.9,10.28758946]
["bitfinex-derivatives","SOLF0:USTF0",1768942160512,2.20272229,127.94,127.88,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942161914,2.20272229,127.94,127.89,10.42899099]
["bitfinex-derivatives","SOLF0:USTF0",1768942167723,10.41529491,127.95,127.89,10.42899099]
["bitfinex-derivatives","SOLF0:USTF0",1768942168022,10.41529491,127.95,127.9,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942170925,7.0434,127.94,127.9,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942174824,7.0434,127.94,127.88,10.42949099]
["bitfinex-derivatives","SOLF0:USTF0",1768942175223,7.0434,127.94,127.89,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942177829,12.77104125,127.94,127.89,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942179130,10.56831896,127.94,127.89,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942179435,7.0428,127.95,127.9,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942179727,10.56771896,127.95,127.9,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942185032,12.77118972,127.95,127.9,3.38299099]
["bitfinex-derivatives","SOLF0:USTF0",1768942185237,10.42046674,127.94,127.89,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942186831,10.42046674,127.94,127.89,10.32056905]
["bitfinex-derivatives","SOLF0:USTF0",1768942187031,10.42046674,127.94,127.89,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942195335,10.42136674,127.92,127.87,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1768942195525,3.37696674,127.91,127.86,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942196634,7.0444,127.92,127.86,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942196937,7.0444,127.92,127.87,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942200136,7.0452,127.91,127.87,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942200336,5.5804375,127.89,127.81,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942200640,5.5804375,127.91,127.81,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942200936,5.5804375,127.91,127.85,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942201327,2.20347076,127.89,127.85,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942208238,3.37696674,127.91,127.85,10.32266905]
["bitfinex-derivatives","SOLF0:USTF0",1768942208442,109.5499,127.96,127.88,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942208443,3.37696674,127.95,127.88,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942208641,3.37696674,127.94,127.88,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942209037,5.5804375,127.94,127.88,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942209840,7.0439,127.93,127.88,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942211543,3.37696674,127.94,127.88,10.32106905]
["bitfinex-derivatives","SOLF0:USTF0",1768942212748,3.37696674,127.96,127.9,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942212936,3.37696674,127.96,127.91,5.47803981]
["bitfinex-derivatives","SOLF0:USTF0",1768942213341,3.37696674,127.97,127.91,5.47803981]
["bitfinex-derivatives","SOLF0:USTF0",1768942213643,3.37696674,127.97,127.91,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942213944,10.41866674,127.97,127.91,3.27456905]
["bitfinex-derivatives","SOLF0:USTF0",1768942214845,3.37696674,127.95,127.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1768942215145,3.37696674,127.95,127.9,10.46414486]
["bitfinex-derivatives","SOLF0:USTF0",1768942215547,2.20347076,127.96,127.9,10.46414486]
["bitfinex-derivatives","SOLF0:USTF0",1768942215752,5.64691821,127.96,127.9,10.46414486]
["bitfinex-derivatives","SOLF0:USTF0",1768942216354,5.64691821,127.96,127.91,10.46414486]
["bitfinex-derivatives","SOLF0:USTF0",1768942216545,2.20347076,127.96,127.91,10.46414486]
["bitfinex-derivatives","SOLF0:USTF0",1768942217050,2.20347076,127.96,127.92,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942217549,2.20347076,127.96,127.92,10.46354486]
["bitfinex-derivatives","SOLF0:USTF0",1768942218246,2.20347076,127.98,127.92,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942218448,2.20347076,127.99,127.92,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942219640,2.20347076,127.99,127.94,10.46184486]
["bitfinex-derivatives","SOLF0:USTF0",1768942220252,2.20347076,127.99,127.95,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942220548,5.64691821,128.01,127.96,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942220742,2.20347076,128.01,127.96,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942220948,2.20347076,128.01,127.97,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942228543,2.20347076,128.01,127.95,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942229735,2.20347076,128.01,127.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768942229941,2.20347076,128.01,127.96,10.46064486]
["bitfinex-derivatives","SOLF0:USTF0",1768942230555,2.20347076,127.99,127.94,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942230748,2.20347076,127.97,127.92,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942231838,2.20347076,127.97,127.92,10.46244486]
["bitfinex-derivatives","SOLF0:USTF0",1768942237257,2.20347076,127.97,127.92,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942237560,5.64691821,127.97,127.92,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942238952,2.20347076,127.97,127.93,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942244858,2.20252102,127.97,127.93,3.41924486]
["bitfinex-derivatives","SOLF0:USTF0",1768942245657,2.20252102,127.97,127.94,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942247863,12.68586847,127.99,127.94,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942248550,10.48334745,127.99,127.94,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942248752,12.68586847,127.99,127.94,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942249263,12.68586847,127.99,127.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1768942249452,12.68586847,127.99,127.93,10.31399949]
["bitfinex-derivatives","SOLF0:USTF0",1768942249758,12.68586847,127.99,127.94,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942250162,12.5687341,128.01,127.95,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942250952,12.5687341,128.01,127.95,10.31279949]
["bitfinex-derivatives","SOLF0:USTF0",1768942252260,12.5687341,128.01,127.96,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942254359,2.20252102,128.01,127.96,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942254567,5.5296341,128.03,127.97,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942255759,5.5296341,128.03,127.97,10.31169949]
["bitfinex-derivatives","SOLF0:USTF0",1768942259366,3.32711308,128.03,127.97,10.31169949]
["bitfinex-derivatives","SOLF0:USTF0",1768942260665,3.32711308,128.02,127.97,10.31169949]
["bitfinex-derivatives","SOLF0:USTF0",1768942260872,2.20252102,127.99,127.93,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942261062,2.20252102,127.99,127.91,109.5747]
["bitfinex-derivatives","SOLF0:USTF0",1768942261063,3.32711308,128.0,127.94,5.47342051]
["bitfinex-derivatives","SOLF0:USTF0",1768942261260,12.5679341,128.02,127.95,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942261460,3.32711308,128.01,127.95,10.31289949]
["bitfinex-derivatives","SOLF0:USTF0",1768942261660,3.32711308,128.01,127.95,12.51542051]
["bitfinex-derivatives","SOLF0:USTF0",1768942261971,3.32711308,128.0,127.95,12.51542051]
["bitfinex-derivatives","SOLF0:USTF0",1768942262173,3.32711308,128.0,127.95,10.31289949]
["bitfinex-derivatives","SOLF0:USTF0",1768942262469,3.32711308,128.0,127.95,12.51542051]
["bitfinex-derivatives","SOLF0:USTF0",1768942266364,3.32711308,128.0,127.93,5.47342051]
["bitfinex-derivatives","SOLF0:USTF0",1768942266770,3.32711308,128.0,127.94,5.47342051]
["bitfinex-derivatives","SOLF0:USTF0",1768942267064,3.32711308,128.0,127.94,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942267271,3.32711308,128.0,127.94,5.47342051]
["bitfinex-derivatives","SOLF0:USTF0",1768942267770,3.32711308,128.0,127.94,12.51602051]
["bitfinex-derivatives","SOLF0:USTF0",1768942271364,3.32711308,128.0,127.94,10.31349949]
["bitfinex-derivatives","SOLF0:USTF0",1768942271566,3.32711308,128.0,127.94,12.51602051]
["bitfinex-derivatives","SOLF0:USTF0",1768942272665,3.32711308,128.0,127.95,2.20252102]
["bitfinex-derivatives","SOLF0:USTF0",1768942273465,3.32711308,128.0,127.95,5.47342051]
["bitfinex-derivatives","SOLF0:USTF0",1768942275376,3.32711308,128.0,127.95,3.27089949]
["bitfinex-derivatives","SOLF0:USTF0",1768942276477,7.0381,128.03,127.97,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942277181,5.58684152,128.04,127.97,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942277182,7.0382,128.02,127.97,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942277371,10.4225205,128.02,127.97,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942277674,12.62504152,128.02,127.97,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942278278,5.58684152,128.04,127.98,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942280678,3.3843205,128.01,127.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768942280880,5.58684152,127.99,127.92,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942281885,5.58684152,127.99,127.94,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942282385,2.20252102,127.99,127.94,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942283282,5.58684152,128.01,127.94,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942285379,5.58684152,127.99,127.94,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942287677,3.3843205,127.99,127.94,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942288078,2.20252102,128.0,127.94,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942288482,2.20252102,128.0,127.95,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942288684,3.3843205,128.03,127.96,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942289380,3.3843205,128.03,127.97,10.2354602]
["bitfinex-derivatives","SOLF0:USTF0",1768942292577,3.3843205,128.03,127.97,12.43798122]
["bitfinex-derivatives","SOLF0:USTF0",1768942292982,10.4219205,128.03,127.97,12.43798122]
["bitfinex-derivatives","SOLF0:USTF0",1768942293587,10.4219205,128.03,127.97,5.39708122]
["bitfinex-derivatives","SOLF0:USTF0",1768942294986,10.4219205,128.03,127.98,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942297078,3.3843205,128.02,127.96,10.2359602]
["bitfinex-derivatives","SOLF0:USTF0",1768942297283,3.3843205,128.02,127.97,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942299588,7.0376,128.03,127.97,10.2354602]
["bitfinex-derivatives","SOLF0:USTF0",1768942299788,10.4219205,128.03,127.97,10.2354602]
["bitfinex-derivatives","SOLF0:USTF0",1768942302285,109.4437,128.07,127.95,10.2360602]
["bitfinex-derivatives","SOLF0:USTF0",1768942302286,3.3843205,128.01,127.95,10.2360602]
["bitfinex-derivatives","SOLF0:USTF0",1768942303391,5.58684152,128.0,127.95,10.2360602]
["bitfinex-derivatives","SOLF0:USTF0",1768942303581,3.3843205,127.99,127.93,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942303892,5.58684152,127.98,127.91,3.1945602]
["bitfinex-derivatives","SOLF0:USTF0",1768942304791,12.62724152,127.98,127.92,10.34983461]
["bitfinex-derivatives","SOLF0:USTF0",1768942304991,12.62683616,127.98,127.93,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942305191,5.58643616,127.98,127.93,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942306890,5.58643616,127.98,127.93,10.47476686]
["bitfinex-derivatives","SOLF0:USTF0",1768942308793,3.34576085,127.97,127.91,10.47536686]
["bitfinex-derivatives","SOLF0:USTF0",1768942308997,3.34576085,127.97,127.92,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942313692,2.20211566,127.96,127.92,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942315592,3.34576085,127.97,127.92,10.47526686]
["bitfinex-derivatives","SOLF0:USTF0",1768942317195,2.20211566,127.98,127.94,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942317383,9.24191566,128.0,127.94,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942317791,12.58767651,128.0,127.94,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942318784,12.58767651,128.0,127.94,10.47426686]
["bitfinex-derivatives","SOLF0:USTF0",1768942319498,5.54787651,128.0,127.95,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942320196,5.54787651,128.0,127.95,10.47366686]
["bitfinex-derivatives","SOLF0:USTF0",1768942322399,12.58727651,128.0,127.95,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942322900,3.34576085,127.99,127.93,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942323096,5.54787651,127.98,127.93,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942323400,3.34576085,128.01,127.93,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942323594,2.20211566,127.99,127.93,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942323795,3.34576085,128.01,127.95,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942323995,2.20211566,128.02,127.95,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942324801,9.24031566,128.02,127.96,10.47306686]
["bitfinex-derivatives","SOLF0:USTF0",1768942327507,12.58607651,128.02,127.96,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942327906,5.54787651,128.0,127.94,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942328095,2.20211566,127.98,127.94,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942328296,12.58957651,127.96,127.89,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942328501,2.20211566,127.94,127.89,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942328710,2.20211566,127.92,127.87,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942328901,12.59157651,127.92,127.85,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942329198,2.20211566,127.9,127.85,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942330603,2.20211566,127.9,127.85,10.47916686]
["bitfinex-derivatives","SOLF0:USTF0",1768942331707,12.59157651,127.92,127.85,10.47916686]
["bitfinex-derivatives","SOLF0:USTF0",1768942332207,2.20211566,127.9,127.85,3.43166686]
["bitfinex-derivatives","SOLF0:USTF0",1768942337011,2.20211566,127.92,127.86,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942337198,2.20211566,127.94,127.86,5.70845759]
["bitfinex-derivatives","SOLF0:USTF0",1768942337399,2.20211566,127.94,127.87,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942337707,5.64426082,127.94,127.87,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942338106,5.64426082,127.94,127.87,10.55264193]
["bitfinex-derivatives","SOLF0:USTF0",1768942338706,2.20211566,127.92,127.87,10.55264193]
["bitfinex-derivatives","SOLF0:USTF0",1768942340710,5.64426082,127.92,127.85,10.55354193]
["bitfinex-derivatives","SOLF0:USTF0",1768942340911,5.64426082,127.92,127.85,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942341604,5.64426082,127.92,127.86,10.55334193]
["bitfinex-derivatives","SOLF0:USTF0",1768942342608,2.20211566,127.9,127.84,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942342807,5.64426082,127.92,127.84,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942343308,5.64426082,127.92,127.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1768942343499,5.64426082,127.92,127.86,10.55324193]
["bitfinex-derivatives","SOLF0:USTF0",1768942345307,2.20211566,127.92,127.87,10.55274193]
["bitfinex-derivatives","SOLF0:USTF0",1768942347313,7.042,127.96,127.89,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942347516,2.20211566,127.96,127.9,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942348810,2.20211566,127.96,127.9,10.55094193]
["bitfinex-derivatives","SOLF0:USTF0",1768942349611,2.20211566,127.96,127.91,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942352315,3.44214516,127.95,127.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768942354614,3.44214516,127.95,127.89,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942354807,5.64426082,127.95,127.89,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942355213,5.64426082,127.93,127.86,3.50634193]
["bitfinex-derivatives","SOLF0:USTF0",1768942356315,5.64426082,127.93,127.85,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1768942356316,5.64426082,127.93,127.87,10.55274193]
["bitfinex-derivatives","SOLF0:USTF0",1768942366919,5.64604172,127.93,127.87,10.55274193]
["bitfinex-derivatives","SOLF0:USTF0",1768942370319,5.45001746,127.93,127.88,3.20887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942370509,3.2461209,127.92,127.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1768942371623,3.2461209,127.92,127.87,10.25527695]
["bitfinex-derivatives","SOLF0:USTF0",1768942373316,3.2461209,127.92,127.85,297.96389656]
["bitfinex-derivatives","SOLF0:USTF0",1768942373317,3.2461209,127.92,127.85,10.25587695]
["bitfinex-derivatives","SOLF0:USTF0",1768942373508,5.45001746,127.91,127.85,306.05587695]
["bitfinex-derivatives","SOLF0:USTF0",1768942375217,5.45001746,127.91,127.86,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1768942376121,5.45001746,127.91,127.86,10.25587695]
["bitfinex-derivatives","SOLF0:USTF0",1768942378513,7.0432,127.93,127.86,10.25587695]
["bitfinex-derivatives","SOLF0:USTF0",1768942378514,5.45001746,127.96,127.88,3.20887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942378717,3.2461209,128.0,127.93,3.20887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942379021,3.2461209,128.0,127.94,2.20389656]
["bitfinex-derivatives","SOLF0:USTF0",1768942379409,3.2461209,128.0,127.93,301.23277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942379823,10.2857209,128.0,127.93,308.27587351]
["bitfinex-derivatives","SOLF0:USTF0",1768942380022,3.2461209,128.0,127.94,5.41277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942380224,7.30388613,128.06,127.93,295.82]
["bitfinex-derivatives","SOLF0:USTF0",1768942380225,3.2461209,128.02,127.95,5.41277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942380528,3.2461209,128.02,127.97,9.24479656]
["bitfinex-derivatives","SOLF0:USTF0",1768942381025,3.2461209,128.02,127.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1768942383626,3.2461209,128.02,127.96,5.41277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942386824,3.2461209,128.02,127.96,2.20389656]
["bitfinex-derivatives","SOLF0:USTF0",1768942387730,3.2461209,128.02,127.97,2.20389656]
["bitfinex-derivatives","SOLF0:USTF0",1768942389626,3.2461209,128.01,127.95,2.20389656]
["bitfinex-derivatives","SOLF0:USTF0",1768942389823,3.2461209,128.01,127.96,2.20389656]
["bitfinex-derivatives","SOLF0:USTF0",1768942390020,10.2842209,128.03,127.96,5.41277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942390221,111.65569656,128.06,127.98,5.41277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942390422,3.2461209,128.05,127.99,5.41277351]
["bitfinex-derivatives","SOLF0:USTF0",1768942391230,3.2461209,128.05,127.95,3.20887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942391428,5.45001746,128.04,127.96,298.88887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942391927,3.2461209,128.04,127.98,3.20887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942392821,3.2461209,128.04,127.98,10.24917695]
["bitfinex-derivatives","SOLF0:USTF0",1768942396030,10.2832209,128.04,127.98,3.20887695]
["bitfinex-derivatives","SOLF0:USTF0",1768942398829,3.47912927,128.02,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768942399030,109.4527,128.06,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768942399031,5.68302583,128.01,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1768942399529,3.47912927,128.01,127.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768942401439,5.68302583,128.03,127.96,10.52172918]
["bitfinex-derivatives","SOLF0:USTF0",1768942401942,3.47912927,128.02,127.96,10.52172918]
["bitfinex-derivatives","SOLF0:USTF0",1768942404742,10.51752927,128.02,127.96,10.52172918]
["bitfinex-derivatives","SOLF0:USTF0",1768942408644,7.0384,128.02,127.97,3.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942409045,12.72062583,128.03,127.97,3.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942409647,12.72062583,128.03,127.98,3.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942410036,3.47912927,128.03,127.98,3.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942410236,3.47912927,128.03,127.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1768942411250,3.47912927,128.01,127.96,10.52162918]
["bitfinex-derivatives","SOLF0:USTF0",1768942411446,3.47912927,128.01,127.94,3.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942411646,5.68302583,128.0,127.94,299.10022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942411858,12.72232583,128.0,127.94,3.48022918]
["bitfinex-derivatives","SOLF0:USTF0",1768942412647,5.68302583,128.0,127.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768942412950,2.20389656,128.0,127.95,10.52212918]
["bitfinex-derivatives","SOLF0:USTF0",1768942416659,5.68302583,128.01,127.96,10.52152918]
["bitfinex-derivatives","SOLF0:USTF0",1768942417160,3.47912927,128.01,127.96,10.52152918]
["bitfinex-derivatives","SOLF0:USTF0",1768942417658,7.0382,128.02,127.96,10.52152918]
["bitfinex-derivatives","SOLF0:USTF0",1768942418964,10.51732927,128.02,127.96,10.52152918]
["bitfinex-derivatives","SOLF0:USTF0",1768942424964,10.51732927,128.02,127.97,3.38587081]
["bitfinex-derivatives","SOLF0:USTF0",1768942425459,2.20389656,128.03,127.97,10.42657081]
["bitfinex-derivatives","SOLF0:USTF0",1768942425767,2.20389656,128.03,127.97,3.38587081]
["bitfinex-derivatives","SOLF0:USTF0",1768942426066,5.70260656,128.03,127.97,3.38587081]
["bitfinex-derivatives","SOLF0:USTF0",1768942426663,5.70260656,128.03,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768942428958,3.49871,128.03,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768942430670,3.49871,128.03,127.98,10.21628263]
["bitfinex-derivatives","SOLF0:USTF0",1768942433063,7.0374,128.04,127.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768942433268,2.20021729,128.04,127.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768942433770,5.69892729,128.04,127.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768942434069,5.69892729,128.04,127.94,109.5487]
["bitfinex-derivatives","SOLF0:USTF0",1768942434070,5.69892729,128.03,127.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768942434462,5.69892729,128.03,127.97,10.21638263]
["bitfinex-derivatives","SOLF0:USTF0",1768942435362,3.49871,128.02,127.96,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942436762,10.53711,128.02,127.96,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942437163,5.69892729,128.01,127.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1768942437765,5.69892729,127.99,127.94,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942438071,3.49871,127.99,127.94,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942438273,5.69892729,128.01,127.94,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942438970,7.0393,128.0,127.94,10.21858263]
["bitfinex-derivatives","SOLF0:USTF0",1768942439176,10.53801,128.0,127.94,10.21858263]
["bitfinex-derivatives","SOLF0:USTF0",1768942440274,10.53801,128.0,127.95,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942441163,3.49871,127.99,127.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768942442478,3.49871,127.99,127.94,10.21858263]
["bitfinex-derivatives","SOLF0:USTF0",1768942447177,5.69892729,127.99,127.94,10.21858263]
["bitfinex-derivatives","SOLF0:USTF0",1768942448576,2.20021729,128.01,127.96,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942450281,5.69892729,128.01,127.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768942450682,5.69892729,128.01,127.95,10.21798263]
["bitfinex-derivatives","SOLF0:USTF0",1768942451084,7.0385,128.02,127.97,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942451380,5.8994751,128.02,127.97,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942451874,9.3981851,128.02,127.97,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942452081,2.20021729,128.0,127.97,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942452683,5.69892729,128.0,127.95,3.17598263]
["bitfinex-derivatives","SOLF0:USTF0",1768942453485,3.49871,127.99,127.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768942454375,3.49871,127.99,127.94,10.21828263]
["bitfinex-derivatives","SOLF0:USTF0",1768942455286,2.20021729,127.98,127.92,10.51662858]
["bitfinex-derivatives","SOLF0:USTF0",1768942457181,5.56165189,127.98,127.92,10.51662858]
["bitfinex-derivatives","SOLF0:USTF0",1768942457583,2.20021729,127.96,127.9,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942457987,5.56165189,127.96,127.9,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942458380,2.20021729,127.94,127.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768942458589,2.14985581,127.94,127.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768942458884,2.14985581,127.94,127.9,10.51762858]
["bitfinex-derivatives","SOLF0:USTF0",1768942459285,3.3614346,127.95,127.9,10.51762858]
["bitfinex-derivatives","SOLF0:USTF0",1768942459484,5.56165189,127.95,127.9,10.51762858]
["bitfinex-derivatives","SOLF0:USTF0",1768942460986,5.56165189,127.95,127.9,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942461286,2.20021729,127.93,127.88,299.13312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942462887,2.20021729,127.93,127.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1768942463087,3.3614346,127.94,127.88,299.13312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942463386,2.20021729,127.92,127.88,299.13312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942463892,2.20021729,127.92,127.88,306.17892858]
["bitfinex-derivatives","SOLF0:USTF0",1768942464482,2.20021729,127.92,127.88,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942465580,2.20021729,127.92,127.88,10.51892858]
["bitfinex-derivatives","SOLF0:USTF0",1768942468987,5.56165189,127.94,127.88,10.51892858]
["bitfinex-derivatives","SOLF0:USTF0",1768942469489,5.56165189,127.94,127.89,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942470283,10.4029346,127.96,127.9,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942470483,2.20021729,127.95,127.9,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942471392,2.20021729,127.93,127.9,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942472092,2.20021729,127.93,127.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768942473976,5.56165189,127.93,127.88,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942474987,12.60495189,127.93,127.88,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942477190,2.20021729,127.91,127.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1768942477385,2.20021729,127.91,127.86,306.24012858]
["bitfinex-derivatives","SOLF0:USTF0",1768942478081,5.56165189,127.91,127.86,299.19312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942478284,2.20021729,127.89,127.86,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942478489,5.56165189,127.91,127.86,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942480292,3.3614346,127.95,127.87,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942480797,2.20021729,127.94,127.87,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942481688,3.3614346,127.93,127.87,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942481891,5.56165189,127.93,127.87,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942482395,5.56165189,127.93,127.87,10.51952858]
["bitfinex-derivatives","SOLF0:USTF0",1768942482897,3.3614346,127.92,127.87,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942483395,3.3614346,127.92,127.85,3.47312858]
["bitfinex-derivatives","SOLF0:USTF0",1768942484899,3.3614346,127.92,127.86,10.22088412]
["bitfinex-derivatives","SOLF0:USTF0",1768942486197,5.49779872,127.91,127.86,10.22088412]
["bitfinex-derivatives","SOLF0:USTF0",1768942488497,5.49779872,127.91,127.86,3.17398412]
["bitfinex-derivatives","SOLF0:USTF0",1768942489400,12.54209872,127.91,127.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1768942489590,3.29758143,127.88,127.83,302.8481]
["bitfinex-derivatives","SOLF0:USTF0",1768942489795,3.29758143,127.88,127.82,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942490199,3.29758143,127.88,127.82,10.34889981]
["bitfinex-derivatives","SOLF0:USTF0",1768942490402,12.54429872,127.87,127.8,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942490788,12.54429872,127.87,127.78,2.20021729]
["bitfinex-derivatives","SOLF0:USTF0",1768942490789,5.49779872,127.87,127.81,10.34999981]
["bitfinex-derivatives","SOLF0:USTF0",1768942490989,5.50375726,127.87,127.81,10.34999981]
["bitfinex-derivatives","SOLF0:USTF0",1768942493101,3.29758143,127.86,127.79,12.55687564]
["bitfinex-derivatives","SOLF0:USTF0",1768942493302,3.29758143,127.86,127.79,10.35069981]
["bitfinex-derivatives","SOLF0:USTF0",1768942493601,5.50375726,127.85,127.79,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1768942493801,5.50375726,127.85,127.79,10.35069981]
["bitfinex-derivatives","SOLF0:USTF0",1768942494894,12.55145726,127.85,127.79,10.35069981]
["bitfinex-derivatives","SOLF0:USTF0",1768942496103,5.50375726,127.85,127.79,10.35069981]
["bitfinex-derivatives","SOLF0:USTF0",1768942496601,12.55135726,127.85,127.79,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942499099,12.55135726,127.85,127.78,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768942499100,10.34448143,127.87,127.8,10.35059981]
["bitfinex-derivatives","SOLF0:USTF0",1768942499404,3.29758143,127.86,127.8,10.35059981]
["bitfinex-derivatives","SOLF0:USTF0",1768942499601,5.50375726,127.86,127.8,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942499806,12.55075726,127.86,127.8,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942500193,3.29758143,127.84,127.76,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942500402,5.50375726,127.86,127.79,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942500604,3.29758143,127.86,127.8,10.35049981]
["bitfinex-derivatives","SOLF0:USTF0",1768942500906,3.29758143,127.86,127.81,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942501303,3.29758143,127.9,127.83,5.50647564]
["bitfinex-derivatives","SOLF0:USTF0",1768942501494,5.50375726,127.89,127.83,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942501692,3.29758143,127.88,127.81,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942502906,10.34378143,127.88,127.82,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942504397,10.34258143,127.9,127.83,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942504603,3.29758143,127.9,127.83,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942505708,10.34238143,127.9,127.83,10.34889981]
["bitfinex-derivatives","SOLF0:USTF0",1768942507408,426.83868613,127.97,127.85,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942507409,10.34178143,127.92,127.85,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942507796,3.29758143,127.94,127.87,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942508301,10.34058143,127.94,127.87,10.34649981]
["bitfinex-derivatives","SOLF0:USTF0",1768942508496,10.34058143,127.94,127.88,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942508703,5.50375726,127.96,127.89,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942508907,3.29758143,127.93,127.87,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942511608,7.0427,127.94,127.87,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942511808,5.50375726,127.95,127.88,3.30029981]
["bitfinex-derivatives","SOLF0:USTF0",1768942512109,5.50375726,127.95,127.88,5.50647564]
["bitfinex-derivatives","SOLF0:USTF0",1768942512406,12.54585726,127.95,127.88,5.50647564]
["bitfinex-derivatives","SOLF0:USTF0",1768942513508,10.34028143,127.94,127.88,5.50647564]
["bitfinex-derivatives","SOLF0:USTF0",1768942515717,12.55904969,127.96,127.89,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942515906,12.55904969,127.96,127.89,5.65030838]
["bitfinex-derivatives","SOLF0:USTF0",1768942516102,12.55904969,127.96,127.9,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942518305,10.35287386,127.96,127.9,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942522710,7.0419,127.96,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942522911,5.51714969,127.98,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942523108,3.31097386,127.97,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942523705,10.35197386,127.97,127.91,10.48833255]
["bitfinex-derivatives","SOLF0:USTF0",1768942524514,10.35197386,127.97,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942524708,2.20617583,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942525115,5.51714969,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942525305,7.0403,127.99,127.93,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942525503,5.51714969,128.0,127.93,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942526011,12.55644969,128.0,127.94,10.48663255]
["bitfinex-derivatives","SOLF0:USTF0",1768942526212,5.51714969,128.0,127.94,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942527228,7.0398,127.99,127.94,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942527409,5.51714969,128.0,127.94,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942528425,2.20617583,128.0,127.95,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942528617,5.51714969,128.02,127.95,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942529722,3.31097386,128.01,127.95,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942529922,10.34967386,128.01,127.95,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942530918,10.35027386,128.0,127.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768942531219,3.31097386,127.99,127.93,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942531408,5.51714969,127.98,127.93,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942531608,3.31097386,127.97,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942531814,2.20617583,127.96,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942532014,2.20617583,127.94,127.89,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942533823,2.20617583,127.96,127.9,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942534220,2.20617583,127.96,127.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768942534522,2.20617583,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942534914,9.24677583,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942535920,12.55774969,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942536121,7.041,127.97,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942536822,9.24767583,127.96,127.89,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942537823,9.24767583,127.96,127.9,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942540618,3.31097386,127.97,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942541123,2.20617583,127.96,127.91,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942543530,2.20617583,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942544025,7.0411,127.97,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942548823,5.51714969,127.98,127.92,3.44413255]
["bitfinex-derivatives","SOLF0:USTF0",1768942549127,5.51714969,127.98,127.93,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942550222,12.55764969,127.98,127.93,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942550524,3.40768285,127.97,127.91,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942550724,109.5046,128.0,127.91,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942550725,12.65535868,127.96,127.91,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942552628,3.40768285,127.98,127.92,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942552823,5.61385868,127.98,127.92,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942553128,5.60971444,127.98,127.92,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942553829,12.65011444,127.98,127.92,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942554829,12.65011444,127.98,127.92,10.28668582]
["bitfinex-derivatives","SOLF0:USTF0",1768942555030,2.20203159,127.98,127.93,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942555520,5.60971444,128.0,127.94,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942556828,5.60971444,128.0,127.94,10.28548582]
["bitfinex-derivatives","SOLF0:USTF0",1768942557732,5.60971444,128.0,127.95,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942557933,3.40768285,128.02,127.96,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942558229,5.60971444,128.02,127.96,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942558625,5.60971444,128.02,127.96,10.28438582]
["bitfinex-derivatives","SOLF0:USTF0",1768942558833,2.20203159,128.02,127.97,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942559031,5.60971444,128.04,127.97,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942559528,5.60971444,128.04,127.99,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942559729,5.60971444,128.06,127.99,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942559929,2.20203159,128.06,128.01,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942560732,5.60971444,128.06,128.0,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942561922,2.20203159,128.06,128.0,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942562527,2.20203159,128.06,128.01,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1768942562734,5.60971444,128.08,128.02,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942563227,3.40768285,128.1,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942563430,2.20203159,128.09,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942563631,3.40768285,128.1,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942563828,2.20203159,128.09,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942564332,5.60971444,128.09,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942564829,5.60971444,128.09,128.03,10.28068582]
["bitfinex-derivatives","SOLF0:USTF0",1768942566531,5.60971444,128.09,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942568130,3.40768285,128.08,128.02,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1768942568325,3.40768285,128.08,128.01,298.88308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942568526,3.40768285,128.08,128.01,305.92178582]
["bitfinex-derivatives","SOLF0:USTF0",1768942569934,3.40768285,128.08,128.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768942570135,3.40768285,128.08,128.02,10.28118582]
["bitfinex-derivatives","SOLF0:USTF0",1768942570735,3.40768285,128.08,128.02,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942571935,2.20203159,128.09,128.02,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942572435,15.67460886,128.11,128.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768942572827,3.40768285,128.08,128.02,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942573028,2.20203159,128.09,128.02,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942573633,5.60971444,128.09,128.02,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942573834,5.60971444,128.09,128.03,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768942574034,5.60971444,128.09,128.03,3.24308582]
["bitfinex-derivatives","SOLF0:USTF0",1768942575834,5.60971444,128.09,128.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768942576036,3.24052615,128.1,128.04,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942576940,3.24052615,128.1,128.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768942577231,10.06489442,128.11,128.06,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942577929,10.06489442,128.11,128.04,2.20203159]
["bitfinex-derivatives","SOLF0:USTF0",1768942577930,15.50745216,128.11,128.04,10.5258512]
["bitfinex-derivatives","SOLF0:USTF0",1768942578227,15.50745216,128.11,128.04,306.0258512]
["bitfinex-derivatives","SOLF0:USTF0",1768942578837,22.54065216,128.11,128.04,306.0258512]
["bitfinex-derivatives","SOLF0:USTF0",1768942579032,15.50745216,128.11,128.04,10.5258512]
["bitfinex-derivatives","SOLF0:USTF0",1768942580739,15.50745216,128.11,128.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768942581831,22.54075216,128.11,128.05,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768942583340,22.54075216,128.11,128.06,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942584229,22.54075216,128.11,128.04,5.69128279]
["bitfinex-derivatives","SOLF0:USTF0",1768942585842,22.54075216,128.11,128.04,12.72838279]
["bitfinex-derivatives","SOLF0:USTF0",1768942587634,3.24052615,128.1,128.04,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942587835,5.44255774,128.1,128.03,306.0266512]
["bitfinex-derivatives","SOLF0:USTF0",1768942590137,13.30542057,128.11,128.05,5.69128279]
["bitfinex-derivatives","SOLF0:USTF0",1768942590544,20.33882057,128.11,128.05,12.72778279]
["bitfinex-derivatives","SOLF0:USTF0",1768942595343,3.24052615,128.09,128.03,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942595645,7.0351,128.08,128.03,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942597743,10.27562615,128.08,128.03,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942598046,10.27562615,128.08,128.02,297.62203159]
["bitfinex-derivatives","SOLF0:USTF0",1768942598246,12.47765774,128.08,128.02,298.9092512]
["bitfinex-derivatives","SOLF0:USTF0",1768942599130,3.24052615,128.05,127.98,5.69128279]
["bitfinex-derivatives","SOLF0:USTF0",1768942599342,3.24052615,128.03,127.98,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942599542,3.24052615,128.03,127.96,301.13128279]
["bitfinex-derivatives","SOLF0:USTF0",1768942599543,7.0382,128.02,127.96,301.13128279]
["bitfinex-derivatives","SOLF0:USTF0",1768942599939,7.0382,128.02,127.96,298.9292512]
["bitfinex-derivatives","SOLF0:USTF0",1768942600140,12.48075774,128.02,127.96,298.9292512]
["bitfinex-derivatives","SOLF0:USTF0",1768942600346,2.20203159,128.02,127.97,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942600651,5.44255774,128.04,127.97,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942601749,7.0376,128.03,127.97,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942602042,10.27812615,128.03,127.97,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942603946,3.24052615,127.99,127.92,3.4892512]
["bitfinex-derivatives","SOLF0:USTF0",1768942604642,3.24052615,127.99,127.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1768942605445,3.24052615,127.99,127.93,10.46883681]
["bitfinex-derivatives","SOLF0:USTF0",1768942605649,5.52204967,128.03,127.96,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942605848,5.52204967,128.03,127.97,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942606752,5.52204967,128.03,127.97,10.46663681]
["bitfinex-derivatives","SOLF0:USTF0",1768942607647,5.52204967,128.05,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942608858,12.55864967,128.05,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942611257,12.55864967,128.05,127.98,10.46603681]
["bitfinex-derivatives","SOLF0:USTF0",1768942612858,2.19985196,128.04,127.98,10.46603681]
["bitfinex-derivatives","SOLF0:USTF0",1768942613545,5.51987004,128.04,127.98,10.46603681]
["bitfinex-derivatives","SOLF0:USTF0",1768942614253,12.55707004,128.04,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942619356,5.51987004,128.04,127.98,10.46613681]
["bitfinex-derivatives","SOLF0:USTF0",1768942619857,12.55697004,128.04,127.98,10.46613681]
["bitfinex-derivatives","SOLF0:USTF0",1768942620254,3.32001808,128.03,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942620758,3.32001808,128.03,127.96,298.98573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942621145,3.32001808,128.03,127.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1768942621453,3.32001808,128.03,127.98,10.46613681]
["bitfinex-derivatives","SOLF0:USTF0",1768942622151,3.32001808,128.03,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942625362,7.0366,128.05,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942625662,3.32001808,128.07,127.98,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942625663,3.32001808,128.07,128.0,2.19985196]
["bitfinex-derivatives","SOLF0:USTF0",1768942625853,3.32001808,128.07,128.02,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942626056,5.51987004,128.09,128.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1768942626255,5.51987004,128.09,128.02,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942626455,5.51987004,128.09,128.03,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942626758,5.51987004,128.09,128.03,306.02313681]
["bitfinex-derivatives","SOLF0:USTF0",1768942626959,3.32001808,128.09,128.04,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942627656,22.61836446,128.11,128.04,10.46253681]
["bitfinex-derivatives","SOLF0:USTF0",1768942627857,22.61836446,128.11,128.04,12.66238877]
["bitfinex-derivatives","SOLF0:USTF0",1768942629768,22.61836446,128.11,128.05,10.46213681]
["bitfinex-derivatives","SOLF0:USTF0",1768942629769,15.58476446,128.11,128.05,10.46213681]
["bitfinex-derivatives","SOLF0:USTF0",1768942632562,3.32001808,128.1,128.03,306.02303681]
["bitfinex-derivatives","SOLF0:USTF0",1768942633166,10.35381808,128.1,128.03,306.02303681]
["bitfinex-derivatives","SOLF0:USTF0",1768942633365,3.32001808,128.08,128.01,12.66388877]
["bitfinex-derivatives","SOLF0:USTF0",1768942633567,3.32001808,128.08,128.02,298.92573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942634772,3.32001808,128.07,128.0,3.42573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942634964,3.32001808,128.06,128.0,298.90573681]
["bitfinex-derivatives","SOLF0:USTF0",1768942635768,3.32001808,128.06,128.0,305.94493681]
["bitfinex-derivatives","SOLF0:USTF0",1768942636673,3.32001808,128.06,128.01,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942637173,5.46968853,128.1,128.02,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942638473,5.46968853,128.1,128.03,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942638670,3.26983657,128.1,128.04,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942639766,3.26983657,128.1,128.04,10.50361809]
["bitfinex-derivatives","SOLF0:USTF0",1768942640272,3.26983657,128.1,128.02,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942640476,12.26474638,128.11,128.02,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942640477,3.26983657,128.08,128.02,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942641983,10.30473657,128.08,128.02,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942643281,5.46968853,128.1,128.03,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942644777,12.50348853,128.1,128.03,10.50421809]
["bitfinex-derivatives","SOLF0:USTF0",1768942645377,3.26983657,128.09,128.03,10.50421809]
["bitfinex-derivatives","SOLF0:USTF0",1768942646480,10.30423657,128.09,128.03,10.50421809]
["bitfinex-derivatives","SOLF0:USTF0",1768942646773,5.46968853,128.08,128.01,298.94661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942647781,3.26983657,128.07,128.01,305.98531809]
["bitfinex-derivatives","SOLF0:USTF0",1768942648076,3.26983657,128.07,128.01,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1768942648464,3.26983657,128.07,128.0,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942648867,7.036,128.06,128.0,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942649079,3.26983657,128.07,128.01,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942650776,3.26983657,128.07,128.01,10.50521809]
["bitfinex-derivatives","SOLF0:USTF0",1768942656984,5.46968853,128.06,128.01,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942657278,2.19985196,128.04,128.0,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1768942657487,12.50678853,128.04,127.97,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942657882,3.26983657,128.03,127.97,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942658080,5.46968853,128.02,127.96,302.5209]
["bitfinex-derivatives","SOLF0:USTF0",1768942658578,5.46968853,128.02,127.97,10.50751809]
["bitfinex-derivatives","SOLF0:USTF0",1768942659379,5.46968853,128.02,127.97,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942660383,3.26983657,128.02,127.97,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942660588,5.46968853,128.02,127.97,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942661576,3.26983657,128.01,127.96,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1768942661780,5.46968853,128.0,127.94,10.50881809]
["bitfinex-derivatives","SOLF0:USTF0",1768942661981,5.46968853,128.0,127.94,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942662181,2.19985196,127.98,127.93,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1768942662783,9.24035196,127.98,127.93,295.5]
["bitfinex-derivatives","SOLF0:USTF0",1768942663081,12.51018853,127.98,127.92,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942668287,5.46968853,127.98,127.92,3.46661809]
["bitfinex-derivatives","SOLF0:USTF0",1768942669986,3.28337011,128.0,127.93,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942670192,2.19985196,128.0,127.94,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942670385,5.48322207,128.0,127.94,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942670888,5.48322207,128.0,127.94,10.3342383]
["bitfinex-derivatives","SOLF0:USTF0",1768942673486,2.19985196,127.98,127.92,10.3350383]
["bitfinex-derivatives","SOLF0:USTF0",1768942673793,5.48322207,127.98,127.93,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942674887,2.20231291,127.97,127.93,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942675793,2.20231291,127.97,127.92,10.3350383]
["bitfinex-derivatives","SOLF0:USTF0",1768942677399,2.20231291,127.97,127.92,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942680190,5.48568302,128.0,127.93,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942681086,2.20231291,127.98,127.93,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942682696,2.20231291,128.0,127.94,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942683787,5.48568302,128.0,127.94,10.3342383]
["bitfinex-derivatives","SOLF0:USTF0",1768942685095,3.28337011,128.02,127.96,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942686092,2.20231291,128.01,127.96,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942686395,3.28337011,128.0,127.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1768942686596,3.28337011,128.02,127.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768942686792,5.48568302,128.02,127.96,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942687288,2.20231291,128.02,127.97,10.3326383]
["bitfinex-derivatives","SOLF0:USTF0",1768942687697,5.48568302,128.04,127.97,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942688791,12.52158302,128.07,127.99,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942689493,10.31927011,128.07,128.01,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1768942689799,2.20231291,128.08,128.01,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942690698,2.20231291,128.08,127.98,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942690699,5.48568302,128.04,127.98,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942692001,2.20231291,128.02,127.96,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942692306,5.48568302,128.02,127.96,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942692901,3.28337011,128.01,127.95,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1768942693098,2.20231291,128.0,127.95,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1768942695109,5.53261854,128.0,127.95,295.64]
["bitfinex-derivatives","SOLF0:USTF0",1768942696001,5.53261854,128.0,127.94,10.3341383]
["bitfinex-derivatives","SOLF0:USTF0",1768942702205,12.57191854,128.0,127.94,3.2917383]
["bitfinex-derivatives","SOLF0:USTF0",1768942702699,5.53261854,127.98,127.92,298.98885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942703394,3.33030563,127.97,127.92,295.62]
["bitfinex-derivatives","SOLF0:USTF0",1768942703595,3.33030563,127.99,127.92,298.98885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942703801,3.33030563,127.99,127.93,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942703996,10.37010563,127.99,127.93,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942707311,10.37010563,127.99,127.93,10.41195447]
["bitfinex-derivatives","SOLF0:USTF0",1768942710199,7.0393,128.01,127.94,10.41135447]
["bitfinex-derivatives","SOLF0:USTF0",1768942710405,3.33030563,128.02,127.95,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942710606,3.33030563,128.04,127.96,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942710915,3.33030563,128.04,127.97,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942711098,10.36840563,128.03,127.97,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942711406,3.33030563,128.02,127.95,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942711901,3.33030563,128.0,127.94,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942712403,3.33030563,128.0,127.94,5.57116738]
["bitfinex-derivatives","SOLF0:USTF0",1768942712800,10.36970563,128.0,127.94,5.57116738]
["bitfinex-derivatives","SOLF0:USTF0",1768942714399,10.36890563,128.02,127.96,5.57116738]
["bitfinex-derivatives","SOLF0:USTF0",1768942715001,7.0387,128.01,127.96,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942715605,10.36900563,128.01,127.94,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942715907,3.33030563,128.0,127.94,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942716104,3.33030563,128.0,127.94,5.57116738]
["bitfinex-derivatives","SOLF0:USTF0",1768942716599,3.33030563,128.02,127.96,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942717810,3.33030563,128.01,127.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768942718503,3.33030563,128.01,127.95,10.41075447]
["bitfinex-derivatives","SOLF0:USTF0",1768942720802,7.0382,128.02,127.96,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942721106,7.0382,128.02,127.96,5.57116738]
["bitfinex-derivatives","SOLF0:USTF0",1768942721305,7.0375,128.04,127.98,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942721498,10.36780563,128.04,127.97,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942722606,3.33030563,128.06,127.99,5.57116738]
["bitfinex-derivatives","SOLF0:USTF0",1768942722800,3.33030563,128.06,128.0,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942723607,3.33030563,128.06,128.0,10.40815447]
["bitfinex-derivatives","SOLF0:USTF0",1768942724112,3.33030563,128.06,128.0,3.36885447]
["bitfinex-derivatives","SOLF0:USTF0",1768942724304,3.26342374,128.05,127.99,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942724506,3.26342374,128.05,127.99,5.53235373]
["bitfinex-derivatives","SOLF0:USTF0",1768942725904,3.26342374,128.05,127.98,299.06574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942726306,10.25992653,128.07,128.0,10.46494632]
["bitfinex-derivatives","SOLF0:USTF0",1768942726706,10.25992653,128.07,128.01,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942727100,3.22442653,128.05,127.99,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942727816,5.42673944,128.03,127.97,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942728411,5.42673944,128.03,127.95,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942728805,12.46443944,128.03,127.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1768942729209,12.46443944,128.03,127.96,10.46714632]
["bitfinex-derivatives","SOLF0:USTF0",1768942730713,12.46443944,128.03,127.97,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942731016,3.22442653,128.06,128.0,2.20231291]
["bitfinex-derivatives","SOLF0:USTF0",1768942731804,10.26042653,128.06,128.0,9.24151291]
["bitfinex-derivatives","SOLF0:USTF0",1768942732913,10.26042653,128.06,127.99,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942733715,10.26042653,128.06,127.99,10.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1768942735614,7.0366,128.05,127.99,10.46554632]
["bitfinex-derivatives","SOLF0:USTF0",1768942735816,7.0366,128.05,127.99,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942737708,10.26102653,128.05,127.99,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942738810,3.22442653,128.05,127.99,10.46534632]
["bitfinex-derivatives","SOLF0:USTF0",1768942740210,3.22442653,128.04,127.96,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942740406,5.42374116,128.01,127.94,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942740611,3.22442653,128.0,127.94,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942741311,3.22442653,128.0,127.88,405.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768942741312,3.22442653,127.99,127.92,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942741525,3.22442653,127.97,127.9,10.46994632]
["bitfinex-derivatives","SOLF0:USTF0",1768942742010,3.22442653,127.95,127.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768942742207,5.42374116,127.94,127.87,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942742713,5.42374116,127.92,127.85,10.47284632]
["bitfinex-derivatives","SOLF0:USTF0",1768942742916,3.22442653,127.95,127.86,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942743108,2.19931463,127.94,127.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1768942743417,5.42374116,127.95,127.88,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942743608,2.19931463,127.95,127.89,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942743809,109.4949,128.01,127.92,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942743810,3.22442653,128.01,127.92,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942744006,112.66692653,128.07,127.95,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942744304,227.5235054,128.08,127.95,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942744305,2.19931463,128.04,127.96,5.62506095]
["bitfinex-derivatives","SOLF0:USTF0",1768942744508,5.42374116,128.04,127.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768942744921,3.22442653,128.04,127.97,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768942745309,3.22442653,128.04,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768942746215,3.22442653,128.04,127.96,10.46684632]
["bitfinex-derivatives","SOLF0:USTF0",1768942746518,3.22442653,128.01,127.92,109.5641]
["bitfinex-derivatives","SOLF0:USTF0",1768942746820,3.22442653,128.01,127.92,112.98984632]
["bitfinex-derivatives","SOLF0:USTF0",1768942747117,3.22442653,127.97,127.88,109.6033]
["bitfinex-derivatives","SOLF0:USTF0",1768942747313,3.22442653,127.97,127.9,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942747916,3.22442653,128.0,127.91,112.99834632]
["bitfinex-derivatives","SOLF0:USTF0",1768942748127,3.22442653,128.02,127.92,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942748320,3.22442653,128.02,127.94,219.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768942748618,3.22442653,128.05,127.96,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942748821,8.72539602,128.05,127.96,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942749008,8.72539602,128.05,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768942749216,3.22442653,128.05,127.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1768942749410,3.22442653,128.05,127.96,112.95764632]
["bitfinex-derivatives","SOLF0:USTF0",1768942749609,3.22442653,128.04,127.96,112.95774632]
["bitfinex-derivatives","SOLF0:USTF0",1768942750016,3.22442653,128.04,127.96,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942750219,3.22442653,128.02,127.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1768942750618,3.22442653,128.02,127.92,112.99094632]
["bitfinex-derivatives","SOLF0:USTF0",1768942750823,3.22442653,128.02,127.93,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942751319,3.22442653,128.02,127.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768942752017,15.76219602,128.05,127.95,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942752223,3.22442653,128.02,127.93,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942752820,7.0388,128.01,127.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768942753027,3.22442653,128.0,127.9,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942753621,5.50096949,127.99,127.9,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942753924,15.76529602,127.99,127.9,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942754217,8.72539602,127.99,127.9,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942754415,3.22442653,127.99,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768942754816,5.50096949,128.01,127.92,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942755012,3.22442653,128.02,127.94,3.42574632]
["bitfinex-derivatives","SOLF0:USTF0",1768942755408,3.22442653,128.02,127.95,109.5433]
["bitfinex-derivatives","SOLF0:USTF0",1768942755609,1.36003908,128.06,127.95,109.5433]
["bitfinex-derivatives","SOLF0:USTF0",1768942755610,3.4237185,128.05,127.96,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942756011,3.4237185,128.02,127.93,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942756217,8.92468799,128.0,127.93,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942756418,3.4237185,128.0,127.93,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942756723,3.4237185,128.0,127.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768942758026,8.92468799,127.98,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942758212,3.4237185,127.98,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942758417,3.4237185,127.97,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942758919,3.4237185,127.97,127.87,408.60353812]
["bitfinex-derivatives","SOLF0:USTF0",1768942759118,8.92468799,127.97,127.87,112.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768942759323,3.4237185,127.99,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942759622,3.4237185,127.98,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942759922,12.54196949,127.97,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942760120,8.92468799,127.95,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942760323,5.50096949,127.97,127.88,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942761121,7.0415,127.96,127.88,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942761324,8.92468799,127.97,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942761325,3.4237185,127.95,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942761512,5.50096949,127.97,127.89,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942761709,3.4237185,128.0,127.91,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942761907,8.92468799,128.0,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942762108,3.4237185,127.99,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942762321,3.4237185,127.99,127.91,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942762622,3.4237185,127.99,127.92,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942762817,3.4237185,127.99,127.89,408.62863812]
["bitfinex-derivatives","SOLF0:USTF0",1768942763021,5.50096949,127.98,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942763221,3.4237185,127.99,127.9,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942763519,3.4237185,127.99,127.87,109.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768942763520,3.4237185,127.97,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942763821,8.92468799,127.96,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942764023,15.96638799,127.96,127.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768942764321,3.4237185,127.93,127.85,112.98413812]
["bitfinex-derivatives","SOLF0:USTF0",1768942764521,8.92468799,127.96,127.86,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942764718,8.92468799,127.96,127.87,112.96823812]
["bitfinex-derivatives","SOLF0:USTF0",1768942765110,8.92468799,127.96,127.88,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942765720,3.4237185,127.95,127.85,112.98413812]
["bitfinex-derivatives","SOLF0:USTF0",1768942766027,8.92468799,127.94,127.85,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942766223,8.92468799,127.94,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768942766415,5.50096949,127.96,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942766718,15.96638799,127.96,127.87,10.40293812]
["bitfinex-derivatives","SOLF0:USTF0",1768942766919,15.96638799,127.96,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942767111,8.92468799,127.96,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942767316,5.50096949,127.92,127.84,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942767819,15.96958799,127.9,127.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1768942768010,3.4237185,127.89,127.78,113.04133812]
["bitfinex-derivatives","SOLF0:USTF0",1768942768215,5.50096949,127.88,127.79,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942768419,7.0439,127.92,127.81,222.67863812]
["bitfinex-derivatives","SOLF0:USTF0",1768942768614,3.4237185,127.95,127.85,112.97883812]
["bitfinex-derivatives","SOLF0:USTF0",1768942768813,109.5071,128.0,127.85,112.97883812]
["bitfinex-derivatives","SOLF0:USTF0",1768942768814,3.4237185,127.94,127.86,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942769012,5.50096949,127.96,127.87,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942769215,8.92468799,128.0,127.89,112.94813812]
["bitfinex-derivatives","SOLF0:USTF0",1768942769421,3.4237185,127.99,127.89,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942769625,3.4237185,127.99,127.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1768942770222,7.0405,127.98,127.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1768942770425,118.41058799,128.02,127.91,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942770613,3.4237185,127.99,127.88,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942770817,10.4647185,127.97,127.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768942771715,10.4647185,127.97,127.88,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942771716,8.92468799,127.96,127.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1768942772120,3.4237185,127.95,127.85,112.98053812]
["bitfinex-derivatives","SOLF0:USTF0",1768942772715,10.4660185,127.95,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768942772920,5.50096949,127.94,127.85,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942774125,3.4237185,127.95,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768942774126,10.4658185,127.95,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768942774329,8.92468799,127.94,127.87,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1768942774725,5.50096949,127.92,127.85,10.40443812]
["bitfinex-derivatives","SOLF0:USTF0",1768942775419,3.4237185,127.94,127.85,112.98183812]
["bitfinex-derivatives","SOLF0:USTF0",1768942775620,8.92468799,127.96,127.86,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942775827,8.92468799,127.96,127.87,112.96603812]
["bitfinex-derivatives","SOLF0:USTF0",1768942776025,8.92468799,127.96,127.88,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942776217,8.92468799,127.96,127.85,112.98283812]
["bitfinex-derivatives","SOLF0:USTF0",1768942776218,3.4237185,127.95,127.85,112.98283812]
["bitfinex-derivatives","SOLF0:USTF0",1768942776525,3.4237185,127.95,127.86,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942776728,5.50096949,127.92,127.83,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942777022,8.92468799,127.92,127.84,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942777726,3.4237185,127.88,127.79,113.03293812]
["bitfinex-derivatives","SOLF0:USTF0",1768942778027,7.0449,127.9,127.81,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942778221,8.92468799,127.89,127.78,113.04333812]
["bitfinex-derivatives","SOLF0:USTF0",1768942778528,3.4237185,127.88,127.78,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942778726,7.0467,127.87,127.79,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768942779028,12.54766949,127.87,127.78,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942779322,8.92468799,127.83,127.75,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942779529,109.6153,127.87,127.73,109.729]
["bitfinex-derivatives","SOLF0:USTF0",1768942779530,8.92468799,127.86,127.76,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942779922,7.0483,127.84,127.76,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942780117,5.50096949,127.82,127.73,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942780529,7.0499,127.81,127.73,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942780830,7.0499,127.81,127.67,115.28106949]
["bitfinex-derivatives","SOLF0:USTF0",1768942780831,5.50096949,127.78,127.7,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942781328,8.92468799,127.78,127.7,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942781724,7.0522,127.77,127.7,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942781921,5.50096949,127.76,127.67,10.41413812]
["bitfinex-derivatives","SOLF0:USTF0",1768942782132,8.92468799,127.76,127.67,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942782333,15.97748799,127.76,127.67,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942782524,3.4237185,127.82,127.71,113.10153812]
["bitfinex-derivatives","SOLF0:USTF0",1768942783018,3.4237185,127.82,127.73,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942783632,10.4732185,127.82,127.73,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942783834,3.4237185,127.82,127.73,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942784022,3.4237185,127.82,127.69,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942784023,109.6649,127.81,127.69,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942784222,3.4237185,127.8,127.69,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942784623,7.0513,127.79,127.7,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768942784827,7.0513,127.79,127.69,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942784828,12.55226949,127.79,127.69,3.35693812]
["bitfinex-derivatives","SOLF0:USTF0",1768942785123,3.4237185,127.8,127.7,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942785322,8.7715307,127.79,127.7,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942785728,3.27056121,127.82,127.72,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942786122,3.27056121,127.8,127.7,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942787833,10.32106121,127.8,127.7,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942788132,3.27056121,127.8,127.71,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942788325,8.7715307,127.77,127.67,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942788634,3.27056121,127.76,127.67,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942789331,3.27056121,127.83,127.73,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942789525,3.27056121,127.82,127.73,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942789726,3.27056121,127.82,127.74,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942790026,3.27056121,127.82,127.71,408.96432598]
["bitfinex-derivatives","SOLF0:USTF0",1768942790838,3.27056121,127.8,127.71,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942791230,3.27056121,127.79,127.7,112.95042598]
["bitfinex-derivatives","SOLF0:USTF0",1768942791533,8.7715307,127.79,127.7,10.25412598]
["bitfinex-derivatives","SOLF0:USTF0",1768942791920,3.27056121,127.79,127.65,109.7966]
["bitfinex-derivatives","SOLF0:USTF0",1768942792125,3.27056121,127.77,127.67,109.7789]
["bitfinex-derivatives","SOLF0:USTF0",1768942792420,3.27056121,127.77,127.7,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1768942793822,3.27056121,127.77,127.68,10.25522598]
["bitfinex-derivatives","SOLF0:USTF0",1768942794035,3.27056121,127.77,127.64,109.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768942794036,3.27056121,127.75,127.64,109.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768942794334,3.27056121,127.71,127.63,109.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768942794536,3.27056121,127.71,127.63,109.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768942795127,8.7715307,127.7,127.62,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942795323,109.7436,127.72,127.64,113.00562598]
["bitfinex-derivatives","SOLF0:USTF0",1768942795324,3.27056121,127.72,127.64,113.00562598]
["bitfinex-derivatives","SOLF0:USTF0",1768942795536,3.27056121,127.75,127.66,112.99022598]
["bitfinex-derivatives","SOLF0:USTF0",1768942795840,3.27056121,127.75,127.66,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942796137,109.677,127.8,127.67,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942796346,3.27056121,127.8,127.69,112.95912598]
["bitfinex-derivatives","SOLF0:USTF0",1768942796531,3.27056121,127.78,127.69,112.96462598]
["bitfinex-derivatives","SOLF0:USTF0",1768942796733,8.7715307,127.81,127.71,222.68942598]
["bitfinex-derivatives","SOLF0:USTF0",1768942797042,8.7715307,127.81,127.72,109.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768942797043,3.27056121,127.81,127.72,109.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768942797236,3.27056121,127.81,127.72,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768942797439,115.15156949,127.83,127.69,109.766]
["bitfinex-derivatives","SOLF0:USTF0",1768942797440,8.7715307,127.79,127.69,109.765]
["bitfinex-derivatives","SOLF0:USTF0",1768942797628,8.7715307,127.79,127.7,109.7573]
["bitfinex-derivatives","SOLF0:USTF0",1768942797832,3.27056121,127.79,127.7,109.7573]
["bitfinex-derivatives","SOLF0:USTF0",1768942798237,3.27056121,127.83,127.74,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942798829,3.27056121,127.81,127.73,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1768942799434,3.27056121,127.87,127.79,109.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768942799636,3.27056121,127.87,127.75,109.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768942799832,8.7928737,127.84,127.74,112.91682598]
["bitfinex-derivatives","SOLF0:USTF0",1768942800036,3.27056121,127.88,127.8,109.6686]
["bitfinex-derivatives","SOLF0:USTF0",1768942800239,3.27056121,127.91,127.82,112.84892598]
["bitfinex-derivatives","SOLF0:USTF0",1768942800635,3.27056121,127.91,127.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1768942801331,3.27056121,127.9,127.81,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1768942801935,10.31556121,127.9,127.79,119.92242598]
["bitfinex-derivatives","SOLF0:USTF0",1768942802136,3.27056121,127.9,127.8,222.53612598]
["bitfinex-derivatives","SOLF0:USTF0",1768942802329,3.27056121,127.9,127.81,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942803130,3.27056121,127.89,127.78,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942803539,3.27056121,127.88,127.78,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942804639,7.0466,127.87,127.78,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942804868,3.27056121,127.86,127.76,299.35862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942805032,112.86036121,127.9,127.79,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942805237,8.7928737,127.93,127.82,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942805646,3.27056121,127.93,127.83,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942806350,124.0,127.95,127.87,0.05003466]
["bitfinex-derivatives","SOLF0:USTF0",1768942806846,124.0,127.95,127.84,15.76853847]
["bitfinex-derivatives","SOLF0:USTF0",1768942807141,127.27056121,127.95,127.84,15.76853847]
["bitfinex-derivatives","SOLF0:USTF0",1768942807345,3.27056121,127.94,127.82,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1768942807541,129.52231249,127.95,127.81,8.72093847]
["bitfinex-derivatives","SOLF0:USTF0",1768942807542,3.27056121,127.92,127.81,8.72093847]
["bitfinex-derivatives","SOLF0:USTF0",1768942807736,3.27056121,127.92,127.81,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942807937,3.27056121,127.92,127.81,10.24802598]
["bitfinex-derivatives","SOLF0:USTF0",1768942808541,8.7928737,127.91,127.81,10.24802598]
["bitfinex-derivatives","SOLF0:USTF0",1768942808943,3.27056121,127.91,127.81,10.24802598]
["bitfinex-derivatives","SOLF0:USTF0",1768942809143,3.27056121,127.91,127.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768942809549,3.27056121,127.91,127.82,112.85282598]
["bitfinex-derivatives","SOLF0:USTF0",1768942809750,8.7928737,127.91,127.8,109.6688]
["bitfinex-derivatives","SOLF0:USTF0",1768942809949,3.27056121,127.91,127.8,112.86742598]
["bitfinex-derivatives","SOLF0:USTF0",1768942810853,3.27056121,127.91,127.81,10.24812598]
["bitfinex-derivatives","SOLF0:USTF0",1768942811251,3.27056121,127.91,127.82,112.85322598]
["bitfinex-derivatives","SOLF0:USTF0",1768942811546,3.27056121,127.91,127.82,118.37553847]
["bitfinex-derivatives","SOLF0:USTF0",1768942811952,3.27056121,127.91,127.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1768942812746,3.27056121,127.91,127.82,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942813753,3.27056121,127.91,127.82,10.24752598]
["bitfinex-derivatives","SOLF0:USTF0",1768942814152,3.27056121,127.91,127.82,3.19862598]
["bitfinex-derivatives","SOLF0:USTF0",1768942817347,3.27056121,127.91,127.82,10.24762598]
["bitfinex-derivatives","SOLF0:USTF0",1768942819258,3.27056121,127.91,127.83,10.24089581]
["bitfinex-derivatives","SOLF0:USTF0",1768942821045,3.27056121,127.91,127.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768942821753,10.40577362,127.9,127.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768942821946,3.36067362,127.9,127.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1768942822354,3.36067362,127.9,127.8,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942822651,3.36067362,127.89,127.8,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942824558,3.36067362,127.88,127.8,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942824750,118.50688611,127.86,127.77,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942824952,3.36067362,127.85,127.77,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942825254,8.88298611,127.84,127.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768942825566,118.52398611,127.84,127.74,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942826149,118.52398611,127.84,127.75,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942826858,8.88298611,127.84,127.75,10.24529581]
["bitfinex-derivatives","SOLF0:USTF0",1768942827059,3.36067362,127.84,127.75,10.24529581]
["bitfinex-derivatives","SOLF0:USTF0",1768942827649,8.88298611,127.86,127.77,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942828256,3.36067362,127.85,127.77,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942828759,3.36067362,127.85,127.77,10.24419581]
["bitfinex-derivatives","SOLF0:USTF0",1768942831562,3.36067362,127.85,127.77,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942831758,3.36067362,127.83,127.76,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942832667,7.0483,127.84,127.76,10.24479581]
["bitfinex-derivatives","SOLF0:USTF0",1768942834666,7.0483,127.84,127.77,3.19239581]
["bitfinex-derivatives","SOLF0:USTF0",1768942839268,7.0483,127.84,127.77,10.24429581]
["bitfinex-derivatives","SOLF0:USTF0",1768942840168,3.36067362,127.86,127.78,10.24369581]
["bitfinex-derivatives","SOLF0:USTF0",1768942841771,7.0476,127.85,127.78,10.24369581]
["bitfinex-derivatives","SOLF0:USTF0",1768942846478,7.0476,127.85,127.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768942851081,10.54550019,127.85,127.78,10.24379581]
["bitfinex-derivatives","SOLF0:USTF0",1768942853980,7.0471,127.86,127.79,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942854273,3.49790019,127.88,127.79,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942854478,10.54380019,127.88,127.81,10.38539382]
["bitfinex-derivatives","SOLF0:USTF0",1768942857583,3.49790019,127.87,127.79,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942858377,3.49790019,127.85,127.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768942860276,3.49790019,127.85,127.78,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942860680,116.8308498,127.88,127.78,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942860681,9.01619424,127.84,127.78,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942860877,3.49790019,127.83,127.76,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942861080,3.49790019,127.81,127.73,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942861785,5.51829405,127.8,127.73,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942862080,3.49790019,127.77,127.71,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942862283,3.49790019,127.77,127.69,10.39239382]
["bitfinex-derivatives","SOLF0:USTF0",1768942862472,3.49790019,127.77,127.65,405.8173]
["bitfinex-derivatives","SOLF0:USTF0",1768942862473,3.49790019,127.77,127.7,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942863189,9.01619424,127.8,127.72,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942863380,3.49790019,127.79,127.72,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942865385,3.49790019,127.79,127.72,10.39089382]
["bitfinex-derivatives","SOLF0:USTF0",1768942866892,10.54890019,127.79,127.72,10.39089382]
["bitfinex-derivatives","SOLF0:USTF0",1768942872182,7.0515,127.78,127.72,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942872592,7.0515,127.78,127.7,10.39199382]
["bitfinex-derivatives","SOLF0:USTF0",1768942872593,3.49790019,127.77,127.7,10.39199382]
["bitfinex-derivatives","SOLF0:USTF0",1768942872799,3.49790019,127.77,127.7,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942873687,16.06799424,127.78,127.7,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942873982,5.51829405,127.8,127.7,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942874189,3.49790019,127.81,127.72,3.33619382]
["bitfinex-derivatives","SOLF0:USTF0",1768942874793,9.01619424,127.8,127.72,10.39089382]
["bitfinex-derivatives","SOLF0:USTF0",1768942875297,3.49790019,127.8,127.72,10.39089382]
["bitfinex-derivatives","SOLF0:USTF0",1768942875500,3.38240239,127.83,127.73,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942876390,3.38240239,127.83,127.76,10.24712547]
["bitfinex-derivatives","SOLF0:USTF0",1768942878795,10.43140239,127.83,127.76,10.24712547]
["bitfinex-derivatives","SOLF0:USTF0",1768942881500,3.38240239,127.83,127.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1768942881699,3.38240239,127.83,127.74,10.24772547]
["bitfinex-derivatives","SOLF0:USTF0",1768942882089,3.38240239,127.83,127.75,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1768942882291,3.38240239,127.83,127.74,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942882705,3.38240239,127.83,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768942883594,3.38240239,127.83,127.76,10.24702547]
["bitfinex-derivatives","SOLF0:USTF0",1768942888501,3.38240239,127.83,127.77,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768942888900,3.38240239,127.83,127.77,10.24652547]
["bitfinex-derivatives","SOLF0:USTF0",1768942889200,3.38240239,127.83,127.77,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942890902,3.38240239,127.83,127.77,10.24612547]
["bitfinex-derivatives","SOLF0:USTF0",1768942891897,3.38240239,127.83,127.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1768942892091,3.38240239,127.83,127.75,10.24722547]
["bitfinex-derivatives","SOLF0:USTF0",1768942892698,3.38240239,127.83,127.76,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768942893004,3.38240239,127.83,127.76,10.24702547]
["bitfinex-derivatives","SOLF0:USTF0",1768942894107,3.38240239,127.83,127.77,10.24652547]
["bitfinex-derivatives","SOLF0:USTF0",1768942895500,3.38240239,127.86,127.79,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942896205,3.38240239,127.86,127.79,10.24542547]
["bitfinex-derivatives","SOLF0:USTF0",1768942897399,3.38240239,127.86,127.79,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942897702,3.38240239,127.86,127.75,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942898407,3.38240239,127.84,127.76,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942898607,3.38240239,127.83,127.76,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942899512,3.38240239,127.82,127.73,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942899909,109.6331,127.85,127.65,117.615]
["bitfinex-derivatives","SOLF0:USTF0",1768942899910,3.38240239,127.8,127.71,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942903013,2.20905399,127.79,127.71,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942903714,3.38240239,127.8,127.71,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942903715,3.38240239,127.8,127.72,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942904012,2.20905399,127.79,127.72,3.19462547]
["bitfinex-derivatives","SOLF0:USTF0",1768942905412,3.42613938,127.82,127.73,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942905617,2.20905399,127.81,127.73,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942906515,5.63519337,127.82,127.75,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942907015,5.63519337,127.84,127.75,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942907213,5.63519337,127.84,127.77,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942907408,3.42613938,127.84,127.78,5.37096712]
["bitfinex-derivatives","SOLF0:USTF0",1768942908014,3.42613938,127.84,127.78,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942909014,5.63519337,127.84,127.78,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942909816,7.0493,127.82,127.78,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942910321,7.0493,127.82,127.76,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942912417,5.63519337,127.84,127.76,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942913611,3.42613938,127.81,127.75,2.20905399]
["bitfinex-derivatives","SOLF0:USTF0",1768942913807,3.42613938,127.81,127.73,5.37096712]
["bitfinex-derivatives","SOLF0:USTF0",1768942914112,3.42613938,127.81,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942917221,7.29417581,127.85,127.78,5.37096712]
["bitfinex-derivatives","SOLF0:USTF0",1768942917407,5.63519337,127.86,127.79,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942919713,3.42613938,127.85,127.79,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942919914,3.42613938,127.85,127.77,5.37096712]
["bitfinex-derivatives","SOLF0:USTF0",1768942920222,2.20905399,127.84,127.77,5.37096712]
["bitfinex-derivatives","SOLF0:USTF0",1768942920413,3.42613938,127.83,127.77,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942920812,2.20905399,127.82,127.77,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942921117,5.63390804,127.83,127.77,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942921321,3.42613938,127.82,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942921620,5.63390804,127.81,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942926425,3.42613938,127.81,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942926627,5.63390804,127.81,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942926925,3.42613938,127.8,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942927121,2.20776866,127.79,127.74,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942929322,5.63390804,127.79,127.72,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942932832,5.63390804,127.77,127.7,10.21771313]
["bitfinex-derivatives","SOLF0:USTF0",1768942933140,5.63390804,127.77,127.7,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942933340,3.42613938,127.77,127.7,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942933738,5.63390804,127.77,127.7,3.16191313]
["bitfinex-derivatives","SOLF0:USTF0",1768942937835,3.42613938,127.77,127.7,5.36968179]
["bitfinex-derivatives","SOLF0:USTF0",1768942939744,3.42613938,127.77,127.67,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1768942939745,3.31545755,127.76,127.68,5.69914126]
["bitfinex-derivatives","SOLF0:USTF0",1768942940744,3.31545755,127.76,127.69,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942940945,3.31545755,127.76,127.7,2.20776866]
["bitfinex-derivatives","SOLF0:USTF0",1768942941441,3.31545755,127.76,127.7,5.69914126]
["bitfinex-derivatives","SOLF0:USTF0",1768942945844,5.52322621,127.78,127.71,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942946051,3.31545755,127.78,127.71,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942946243,3.31545755,127.78,127.66,109.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768942946244,3.31545755,127.77,127.69,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942946447,3.31545755,127.76,127.69,5.69914126]
["bitfinex-derivatives","SOLF0:USTF0",1768942948645,5.52322621,127.76,127.69,5.69914126]
["bitfinex-derivatives","SOLF0:USTF0",1768942950451,3.31545755,127.75,127.69,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942950751,5.52322621,127.74,127.67,5.69914126]
["bitfinex-derivatives","SOLF0:USTF0",1768942950945,3.31545755,127.73,127.67,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942951949,5.52322621,127.72,127.65,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942952256,3.31545755,127.72,127.65,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942953650,3.31545755,127.72,127.65,5.69914126]
["bitfinex-derivatives","SOLF0:USTF0",1768942954054,3.31545755,127.72,127.65,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942955745,3.31545755,127.76,127.67,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942956153,3.31545755,127.74,127.67,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942958053,7.0548,127.72,127.67,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942959045,3.31545755,127.74,127.67,3.4913726]
["bitfinex-derivatives","SOLF0:USTF0",1768942964648,3.31545755,127.74,127.68,2.20776866]
["bitfinex-derivatives","SOLF0:USTF0",1768942964855,3.31545755,127.74,127.68,5.46319604]
["bitfinex-derivatives","SOLF0:USTF0",1768942965152,3.31545755,127.74,127.66,5.54873278]
["bitfinex-derivatives","SOLF0:USTF0",1768942965353,3.40582429,127.73,127.66,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942967547,2.20776866,127.74,127.67,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942968745,5.61359295,127.74,127.67,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942969553,5.61359295,127.74,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942970446,3.40582429,127.74,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942973758,2.20776866,127.73,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942980865,5.61618991,127.74,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942986764,5.61618991,127.74,127.68,10.39786412]
["bitfinex-derivatives","SOLF0:USTF0",1768942987073,5.61618991,127.74,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942988071,3.40582429,127.74,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942988275,5.61618991,127.74,127.68,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942989269,5.61618991,127.76,127.69,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942990572,3.40582429,127.76,127.7,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942990772,5.61618991,127.76,127.7,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942992574,2.21036562,127.78,127.71,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942992773,3.40582429,127.8,127.71,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942993073,5.61618991,127.82,127.75,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942993468,3.40582429,127.83,127.77,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942993670,5.61618991,127.82,127.75,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942993868,5.61618991,127.8,127.73,3.34096412]
["bitfinex-derivatives","SOLF0:USTF0",1768942995870,5.61618991,127.8,127.74,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768942996473,2.21036562,127.78,127.74,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768942997474,5.61152661,127.78,127.72,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768942999875,2.21036562,127.76,127.72,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943000176,5.61152661,127.78,127.72,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943002279,5.61152661,127.8,127.73,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943004478,3.40116099,127.79,127.73,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943010779,3.40116099,127.77,127.71,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943011573,3.40116099,127.77,127.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1768943011770,7.0514,127.78,127.72,10.34861783]
["bitfinex-derivatives","SOLF0:USTF0",1768943011973,10.45256099,127.78,127.72,10.34861783]
["bitfinex-derivatives","SOLF0:USTF0",1768943012876,3.40116099,127.77,127.7,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943013382,3.40116099,127.75,127.69,2.21036562]
["bitfinex-derivatives","SOLF0:USTF0",1768943016583,2.21036562,127.76,127.67,9.26776562]
["bitfinex-derivatives","SOLF0:USTF0",1768943016584,3.40116099,127.73,127.67,9.26776562]
["bitfinex-derivatives","SOLF0:USTF0",1768943016786,3.40116099,127.73,127.67,2.21036562]
["bitfinex-derivatives","SOLF0:USTF0",1768943016980,3.40116099,127.73,127.66,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943020786,7.0549,127.72,127.66,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943021988,7.0549,127.72,127.66,10.35201783]
["bitfinex-derivatives","SOLF0:USTF0",1768943023791,3.40116099,127.71,127.66,3.29401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943023994,3.40116099,127.71,127.64,299.47401783]
["bitfinex-derivatives","SOLF0:USTF0",1768943024896,7.056,127.7,127.64,306.53311783]
["bitfinex-derivatives","SOLF0:USTF0",1768943027087,9.26636562,127.7,127.64,306.53311783]
["bitfinex-derivatives","SOLF0:USTF0",1768943028599,9.26636562,127.7,127.65,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943030602,7.0566,127.69,127.65,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943030807,3.38717989,127.69,127.64,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1768943031793,7.0571,127.68,127.64,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1768943032301,10.44357989,127.69,127.64,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943032602,7.0564,127.69,127.64,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943035202,9.26626562,127.7,127.64,10.27498096]
["bitfinex-derivatives","SOLF0:USTF0",1768943035901,12.65344551,127.7,127.64,10.27498096]
["bitfinex-derivatives","SOLF0:USTF0",1768943036906,10.44367989,127.69,127.63,10.27558096]
["bitfinex-derivatives","SOLF0:USTF0",1768943039009,3.38717989,127.69,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768943042108,3.38717989,127.69,127.64,10.27498096]
["bitfinex-derivatives","SOLF0:USTF0",1768943044204,9.2676631,127.7,127.65,10.27448096]
["bitfinex-derivatives","SOLF0:USTF0",1768943044205,7.0558,127.7,127.65,10.27448096]
["bitfinex-derivatives","SOLF0:USTF0",1768943044410,10.44357989,127.69,127.63,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943044610,2.2118631,127.7,127.63,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943045610,5.59904299,127.7,127.63,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943045815,5.59904299,127.7,127.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768943046609,5.59904299,127.7,127.64,10.27498096]
["bitfinex-derivatives","SOLF0:USTF0",1768943046814,5.59904299,127.7,127.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1768943047512,5.59904299,127.7,127.64,10.27498096]
["bitfinex-derivatives","SOLF0:USTF0",1768943049507,3.38717989,127.73,127.65,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943049709,5.59904299,127.73,127.65,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943049909,3.38717989,127.73,127.67,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943050114,3.38717989,127.75,127.68,5.42774406]
["bitfinex-derivatives","SOLF0:USTF0",1768943050815,3.38717989,127.75,127.68,12.48434406]
["bitfinex-derivatives","SOLF0:USTF0",1768943051013,5.59904299,127.75,127.68,12.48434406]
["bitfinex-derivatives","SOLF0:USTF0",1768943051911,3.38717989,127.75,127.7,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943052708,3.38717989,127.75,127.7,10.27168096]
["bitfinex-derivatives","SOLF0:USTF0",1768943053014,3.38717989,127.77,127.71,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943053404,3.38717989,127.77,127.72,10.27058096]
["bitfinex-derivatives","SOLF0:USTF0",1768943053602,3.38717989,127.79,127.73,3.21588096]
["bitfinex-derivatives","SOLF0:USTF0",1768943055617,3.33072894,127.78,127.72,9.2660631]
["bitfinex-derivatives","SOLF0:USTF0",1768943055915,3.33072894,127.78,127.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1768943056116,3.33072894,127.78,127.72,10.27994301]
["bitfinex-derivatives","SOLF0:USTF0",1768943057425,3.33072894,127.78,127.72,12.49180611]
["bitfinex-derivatives","SOLF0:USTF0",1768943057826,3.33072894,127.8,127.74,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943060528,7.29417581,127.85,127.72,5.43760611]
["bitfinex-derivatives","SOLF0:USTF0",1768943060529,3.33072894,127.78,127.72,5.43760611]
["bitfinex-derivatives","SOLF0:USTF0",1768943060720,3.33072894,127.78,127.72,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943061821,9.75226423,127.86,127.7,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943061822,3.33072894,127.76,127.7,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943062131,3.33072894,127.76,127.69,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943067129,3.33072894,127.76,127.69,10.28194301]
["bitfinex-derivatives","SOLF0:USTF0",1768943067331,3.33072894,127.76,127.71,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943069019,3.33072894,127.76,127.7,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943072938,10.38322894,127.76,127.7,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943073337,2.2118631,127.77,127.68,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943073338,3.33072894,127.75,127.68,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943074236,3.33072894,127.75,127.68,5.43760611]
["bitfinex-derivatives","SOLF0:USTF0",1768943078045,3.33072894,127.75,127.7,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943078337,3.33072894,127.77,127.71,3.22574301]
["bitfinex-derivatives","SOLF0:USTF0",1768943079537,3.33072894,127.77,127.7,5.43760611]
["bitfinex-derivatives","SOLF0:USTF0",1768943081640,3.33072894,127.77,127.7,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943082946,7.0536,127.74,127.7,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943083645,7.0536,127.74,127.68,12.49450611]
["bitfinex-derivatives","SOLF0:USTF0",1768943085445,10.47060248,127.74,127.68,5.43760611]
["bitfinex-derivatives","SOLF0:USTF0",1768943085851,5.62886558,127.71,127.64,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943086343,3.41700248,127.73,127.66,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943087043,3.41700248,127.73,127.65,2.2118631]
["bitfinex-derivatives","SOLF0:USTF0",1768943087044,3.41700248,127.74,127.68,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943087245,10.47120248,127.73,127.66,10.42241391]
["bitfinex-derivatives","SOLF0:USTF0",1768943087446,12.68306558,127.73,127.66,10.42241391]
["bitfinex-derivatives","SOLF0:USTF0",1768943088049,3.41700248,127.75,127.68,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943089336,3.41700248,127.75,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943093842,3.41700248,127.77,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943096346,3.41700248,127.77,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943096543,2.2118631,127.76,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943096756,5.62886558,127.76,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943096945,2.2118631,127.74,127.68,10.42121391]
["bitfinex-derivatives","SOLF0:USTF0",1768943097145,2.2118631,127.74,127.69,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943100644,2.2118631,127.76,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943101250,5.62886558,127.76,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943104855,5.62691837,127.76,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943107754,10.71117829,127.79,127.7,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943107961,3.41700248,127.79,127.73,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943108259,3.41700248,127.81,127.76,10.41701391]
["bitfinex-derivatives","SOLF0:USTF0",1768943108445,9.5040917,127.84,127.77,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943108644,10.71117829,127.84,127.77,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943109063,10.71117829,127.84,127.78,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768943109252,3.41700248,127.84,127.78,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1768943109758,3.41700248,127.84,127.77,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943110150,3.41700248,127.84,127.79,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943112556,3.41700248,127.86,127.8,5.5744298]
["bitfinex-derivatives","SOLF0:USTF0",1768943113358,3.41700248,127.86,127.8,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943113558,3.41700248,127.86,127.78,2.20991589]
["bitfinex-derivatives","SOLF0:USTF0",1768943113559,3.41700248,127.84,127.78,10.41541391]
["bitfinex-derivatives","SOLF0:USTF0",1768943113754,3.41700248,127.84,127.79,3.36451391]
["bitfinex-derivatives","SOLF0:USTF0",1768943114460,2.20991589,127.85,127.79,10.41531391]
["bitfinex-derivatives","SOLF0:USTF0",1768943115862,3.41700248,127.86,127.8,10.46987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943116560,3.41700248,127.86,127.81,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943116963,5.36782214,127.88,127.81,5.62979175]
["bitfinex-derivatives","SOLF0:USTF0",1768943117258,3.15790625,127.87,127.81,5.62979175]
["bitfinex-derivatives","SOLF0:USTF0",1768943119050,2.20991589,127.88,127.82,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943119250,5.36782214,127.88,127.82,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943119550,3.15790625,127.88,127.82,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943120747,3.15790625,127.88,127.82,10.46897586]
["bitfinex-derivatives","SOLF0:USTF0",1768943124161,5.36782214,127.88,127.82,10.46897586]
["bitfinex-derivatives","SOLF0:USTF0",1768943126169,3.15790625,127.88,127.82,10.46897586]
["bitfinex-derivatives","SOLF0:USTF0",1768943126461,5.36782214,127.88,127.82,10.46897586]
["bitfinex-derivatives","SOLF0:USTF0",1768943130268,3.15790625,127.88,127.83,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943135566,3.15790625,127.88,127.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768943135766,3.15790625,127.85,127.78,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943136060,3.15790625,127.85,127.79,10.47017586]
["bitfinex-derivatives","SOLF0:USTF0",1768943136259,3.15790625,127.85,127.77,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943136464,296.02147571,127.94,127.77,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943136465,3.15790625,127.83,127.77,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943137867,3.15790625,127.83,127.77,10.47167586]
["bitfinex-derivatives","SOLF0:USTF0",1768943141463,3.15790625,127.83,127.78,3.41987586]
["bitfinex-derivatives","SOLF0:USTF0",1768943146871,5.53318917,127.87,127.81,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943147068,5.53318917,127.89,127.83,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943147273,5.53318917,127.89,127.82,2.20991589]
["bitfinex-derivatives","SOLF0:USTF0",1768943147274,3.32327328,127.89,127.84,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943147467,2.20991589,127.91,127.85,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943147468,5.53318917,127.91,127.85,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943147862,3.32327328,127.91,127.85,10.38326714]
["bitfinex-derivatives","SOLF0:USTF0",1768943148065,3.32327328,127.91,127.86,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943148876,5.53318917,127.91,127.84,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943150775,5.53318917,127.89,127.82,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943151777,5.53318917,127.89,127.82,10.38496714]
["bitfinex-derivatives","SOLF0:USTF0",1768943152078,3.32327328,127.88,127.82,10.38496714]
["bitfinex-derivatives","SOLF0:USTF0",1768943156080,3.32327328,127.91,127.85,5.54568303]
["bitfinex-derivatives","SOLF0:USTF0",1768943156578,3.32327328,127.91,127.85,12.59318303]
["bitfinex-derivatives","SOLF0:USTF0",1768943156880,3.32327328,127.91,127.86,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943159281,5.53318917,127.93,127.86,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943160881,3.32327328,127.93,127.87,2.20991589]
["bitfinex-derivatives","SOLF0:USTF0",1768943166884,3.32327328,127.93,127.86,5.53948506]
["bitfinex-derivatives","SOLF0:USTF0",1768943168583,3.32327328,127.95,127.88,5.53948506]
["bitfinex-derivatives","SOLF0:USTF0",1768943170685,3.32327328,127.95,127.88,3.33576714]
["bitfinex-derivatives","SOLF0:USTF0",1768943170882,3.32327328,127.95,127.89,2.20371792]
["bitfinex-derivatives","SOLF0:USTF0",1768943173987,3.32327328,127.95,127.88,10.38156714]
["bitfinex-derivatives","SOLF0:USTF0",1768943175987,5.5269912,127.95,127.89,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943176787,3.21979523,127.94,127.89,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943184794,3.21979523,127.96,127.9,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943185683,3.21979523,127.98,127.92,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943186689,5.42351315,127.97,127.92,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943189985,3.21979523,127.97,127.92,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943190287,5.42351315,127.97,127.92,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943190597,5.42351315,127.95,127.89,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943195903,3.21979523,127.95,127.89,5.38732235]
["bitfinex-derivatives","SOLF0:USTF0",1768943196103,3.21979523,127.97,127.9,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943196404,3.21979523,127.97,127.83,405.4632]
["bitfinex-derivatives","SOLF0:USTF0",1768943196405,3.21979523,127.97,127.91,5.38732235]
["bitfinex-derivatives","SOLF0:USTF0",1768943198197,3.21979523,127.97,127.92,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943198398,3.21979523,128.0,127.94,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943199602,3.21979523,128.02,127.95,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943202809,3.21979523,128.0,127.93,10.22670443]
["bitfinex-derivatives","SOLF0:USTF0",1768943203107,3.21979523,128.0,127.94,3.18360443]
["bitfinex-derivatives","SOLF0:USTF0",1768943209901,3.30697964,128.02,127.96,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943210107,3.30697964,128.01,127.94,5.70798841]
["bitfinex-derivatives","SOLF0:USTF0",1768943211104,3.30697964,128.01,127.94,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943212702,5.51069756,128.0,127.94,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943214613,3.30697964,128.0,127.94,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943214811,5.51069756,128.02,127.95,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943215013,3.30697964,128.02,127.96,5.70798841]
["bitfinex-derivatives","SOLF0:USTF0",1768943220407,3.30697964,128.02,127.94,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943220607,3.30697964,128.0,127.94,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943221223,3.30697964,128.0,127.92,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943221514,3.30697964,127.98,127.92,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943225414,3.30697964,127.98,127.9,5.70798841]
["bitfinex-derivatives","SOLF0:USTF0",1768943225620,3.30697964,127.96,127.9,5.70798841]
["bitfinex-derivatives","SOLF0:USTF0",1768943225918,3.30697964,127.96,127.9,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943227516,5.51014888,127.95,127.87,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943227710,3.30697964,127.94,127.88,3.50427049]
["bitfinex-derivatives","SOLF0:USTF0",1768943238128,3.43943106,127.92,127.86,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943240321,2.20316924,127.91,127.83,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943240527,3.43943106,127.9,127.83,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943241929,10.48473106,127.9,127.83,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943242527,3.43943106,127.9,127.83,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943247730,2.20316924,127.89,127.83,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943248133,3.43943106,127.9,127.83,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943253730,3.43943106,127.92,127.82,2.20316924]
["bitfinex-derivatives","SOLF0:USTF0",1768943253937,3.43943106,127.95,127.89,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943254235,3.43943106,127.95,127.87,5.56693917]
["bitfinex-derivatives","SOLF0:USTF0",1768943254436,3.43943106,127.94,127.87,5.56693917]
["bitfinex-derivatives","SOLF0:USTF0",1768943256533,3.43943106,127.96,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943256733,5.6426003,127.96,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943257342,3.43943106,127.96,127.9,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943260538,3.43943106,127.96,127.83,295.9]
["bitfinex-derivatives","SOLF0:USTF0",1768943260743,3.43943106,127.95,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943261642,7.0432,127.93,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943262140,7.0427,127.94,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943263139,7.0433,127.93,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943263439,3.43943106,127.93,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943265829,10.48253106,127.93,127.88,3.36376993]
["bitfinex-derivatives","SOLF0:USTF0",1768943267943,10.25429568,127.92,127.86,5.37271447]
["bitfinex-derivatives","SOLF0:USTF0",1768943268841,7.0442,127.91,127.86,5.37271447]
["bitfinex-derivatives","SOLF0:USTF0",1768943269144,3.21049568,127.92,127.86,5.37271447]
["bitfinex-derivatives","SOLF0:USTF0",1768943269839,10.25419568,127.92,127.86,5.37271447]
["bitfinex-derivatives","SOLF0:USTF0",1768943270140,10.25419568,127.92,127.87,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943272040,7.0443,127.91,127.87,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943273746,3.21049568,127.92,127.87,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943274436,9.24576924,127.94,127.88,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943274941,12.45626492,127.94,127.88,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943276032,10.25309568,127.94,127.88,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943276437,2.20316924,127.95,127.88,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943276438,9.24526924,127.95,127.89,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943277443,10.25199568,127.96,127.9,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943279541,3.21049568,127.95,127.9,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943279749,3.21049568,127.94,127.88,5.37271447]
["bitfinex-derivatives","SOLF0:USTF0",1768943280839,3.21049568,127.94,127.88,12.41861447]
["bitfinex-derivatives","SOLF0:USTF0",1768943281037,10.25309568,127.94,127.88,5.37271447]
["bitfinex-derivatives","SOLF0:USTF0",1768943281236,3.21049568,127.94,127.88,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943281631,3.21049568,127.91,127.84,12.42021447]
["bitfinex-derivatives","SOLF0:USTF0",1768943281943,3.21049568,127.9,127.84,10.21704523]
["bitfinex-derivatives","SOLF0:USTF0",1768943283241,9.24766924,127.91,127.85,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943285055,7.0435,127.93,127.86,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943285842,7.0435,127.93,127.86,10.21634523]
["bitfinex-derivatives","SOLF0:USTF0",1768943286739,7.0437,127.92,127.86,10.21634523]
["bitfinex-derivatives","SOLF0:USTF0",1768943288043,9.24686924,127.92,127.86,10.21634523]
["bitfinex-derivatives","SOLF0:USTF0",1768943288838,9.24792179,127.92,127.86,10.21634523]
["bitfinex-derivatives","SOLF0:USTF0",1768943290740,3.21049568,127.91,127.84,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943290946,5.41471747,127.9,127.84,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943292946,12.45961747,127.9,127.84,10.21764523]
["bitfinex-derivatives","SOLF0:USTF0",1768943294546,12.45961747,127.9,127.85,3.16954523]
["bitfinex-derivatives","SOLF0:USTF0",1768943295839,12.45961747,127.9,127.83,10.33100892]
["bitfinex-derivatives","SOLF0:USTF0",1768943296040,12.45961747,127.9,127.84,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943296652,12.45961747,127.9,127.84,10.33030892]
["bitfinex-derivatives","SOLF0:USTF0",1768943303652,7.0453,127.89,127.84,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943303847,10.38417846,127.89,127.83,10.33100892]
["bitfinex-derivatives","SOLF0:USTF0",1768943304153,10.38417846,127.89,127.84,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943304450,3.33887846,127.89,127.84,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943305345,3.33887846,127.89,127.84,10.33050892]
["bitfinex-derivatives","SOLF0:USTF0",1768943305756,9.24902179,127.9,127.85,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943307150,12.58790025,127.9,127.85,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943312450,2.20422179,127.9,127.86,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943312754,7.0443,127.91,127.86,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943312959,10.38317846,127.91,127.86,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943315955,10.38317846,127.91,127.86,10.32940892]
["bitfinex-derivatives","SOLF0:USTF0",1768943319854,3.33887846,127.91,127.86,10.32940892]
["bitfinex-derivatives","SOLF0:USTF0",1768943322758,10.38317846,127.91,127.86,10.32940892]
["bitfinex-derivatives","SOLF0:USTF0",1768943323057,10.38317846,127.91,127.86,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943323246,2.20422179,127.9,127.86,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943327647,9.24902179,127.9,127.86,3.28240892]
["bitfinex-derivatives","SOLF0:USTF0",1768943328158,116.86454018,127.94,127.81,109.6595]
["bitfinex-derivatives","SOLF0:USTF0",1768943328159,5.64445034,127.88,127.81,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943328861,12.69115034,127.88,127.82,10.22078868]
["bitfinex-derivatives","SOLF0:USTF0",1768943329759,7.0472,127.87,127.82,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943337064,5.64445034,127.88,127.82,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943337655,3.44022855,127.88,127.82,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943337961,10.48682855,127.88,127.82,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943338160,3.44022855,127.88,127.83,10.22068868]
["bitfinex-derivatives","SOLF0:USTF0",1768943338456,10.48622855,127.9,127.84,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943338658,2.20422179,127.91,127.85,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943338858,3.44022855,127.92,127.86,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943339862,10.48492855,127.92,127.86,10.21908868]
["bitfinex-derivatives","SOLF0:USTF0",1768943341170,10.48492855,127.92,127.86,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943344273,7.045,127.91,127.86,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943349378,10.48522855,127.91,127.86,3.17138868]
["bitfinex-derivatives","SOLF0:USTF0",1768943356283,3.44022855,127.91,127.86,10.21898868]
["bitfinex-derivatives","SOLF0:USTF0",1768943362781,5.64447525,127.91,127.86,10.21898868]
["bitfinex-derivatives","SOLF0:USTF0",1768943363780,3.4043727,127.9,127.84,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1768943363980,2.2042467,127.87,127.83,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943364285,5.6086194,127.87,127.83,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943366480,5.6086194,127.87,127.82,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768943366681,5.6086194,127.87,127.82,10.55834243]
["bitfinex-derivatives","SOLF0:USTF0",1768943370284,3.4043727,127.87,127.82,10.55834243]
["bitfinex-derivatives","SOLF0:USTF0",1768943370585,5.6086194,127.89,127.84,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943372975,12.6540194,127.89,127.84,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943374385,5.6086194,127.87,127.82,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943376785,12.6551194,127.87,127.82,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943379887,10.4508727,127.87,127.82,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943380181,3.4043727,127.87,127.82,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943389080,10.4510727,127.87,127.82,3.50894243]
["bitfinex-derivatives","SOLF0:USTF0",1768943398488,3.4043727,127.87,127.82,10.55774243]
["bitfinex-derivatives","SOLF0:USTF0",1768943400397,3.48584811,127.83,127.73,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943400697,5.69009481,127.77,127.7,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943401201,12.74209481,127.77,127.7,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943401592,5.69009481,127.79,127.71,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943401792,3.48584811,127.79,127.73,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943402396,3.48584811,127.73,127.68,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943403493,2.2042467,127.72,127.66,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943404196,2.2042467,127.72,127.66,10.36917072]
["bitfinex-derivatives","SOLF0:USTF0",1768943404790,2.2042467,127.72,127.66,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943405295,5.69009481,127.72,127.66,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943405499,5.69009481,127.72,127.62,109.8204]
["bitfinex-derivatives","SOLF0:USTF0",1768943405500,3.48584811,127.69,127.62,5.51481742]
["bitfinex-derivatives","SOLF0:USTF0",1768943405688,3.48584811,127.69,127.63,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943405996,2.2042467,127.68,127.63,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943408799,3.48584811,127.67,127.61,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943408997,3.48584811,127.65,127.59,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943409206,2.2042467,127.64,127.59,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943410392,3.48584811,127.65,127.59,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943411407,2.21325237,127.66,127.59,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943412100,2.21325237,127.66,127.59,10.37297072]
["bitfinex-derivatives","SOLF0:USTF0",1768943412301,2.21325237,127.66,127.6,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943414604,3.48584811,127.72,127.61,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943414805,2.21325237,127.7,127.63,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943415004,5.49178008,127.7,127.63,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943416204,10.33422771,127.72,127.63,3.31057072]
["bitfinex-derivatives","SOLF0:USTF0",1768943416409,5.49178008,127.72,127.65,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943417512,3.27852771,127.72,127.65,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943419106,3.27852771,127.72,127.66,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943419409,3.27852771,127.74,127.67,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943420814,3.27852771,127.76,127.69,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943421114,3.27852771,127.74,127.68,2.21325237]
["bitfinex-derivatives","SOLF0:USTF0",1768943421311,3.27852771,127.74,127.68,5.56994899]
["bitfinex-derivatives","SOLF0:USTF0",1768943425917,3.27852771,127.74,127.68,12.62674899]
["bitfinex-derivatives","SOLF0:USTF0",1768943428818,5.49178008,127.74,127.68,10.41349662]
["bitfinex-derivatives","SOLF0:USTF0",1768943429205,3.27852771,127.73,127.66,5.56994899]
["bitfinex-derivatives","SOLF0:USTF0",1768943429408,3.27852771,127.73,127.67,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943429911,3.27852771,127.73,127.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768943430111,12.54488008,127.75,127.68,5.56994899]
["bitfinex-derivatives","SOLF0:USTF0",1768943430806,12.54488008,127.75,127.68,12.62674899]
["bitfinex-derivatives","SOLF0:USTF0",1768943435509,12.54488008,127.75,127.69,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943439520,3.27852771,127.75,127.7,3.35669662]
["bitfinex-derivatives","SOLF0:USTF0",1768943449018,3.27852771,127.75,127.7,10.41249662]
["bitfinex-derivatives","SOLF0:USTF0",1768943460129,3.30735404,127.77,127.71,3.1955383]
["bitfinex-derivatives","SOLF0:USTF0",1768943460430,2.21325237,127.78,127.71,3.1955383]
["bitfinex-derivatives","SOLF0:USTF0",1768943461826,2.21325237,127.78,127.73,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1768943462735,2.21325237,127.78,127.73,10.2495383]
["bitfinex-derivatives","SOLF0:USTF0",1768943469638,12.57190641,127.79,127.73,10.2495383]
["bitfinex-derivatives","SOLF0:USTF0",1768943472937,2.20865757,127.78,127.73,10.2495383]
["bitfinex-derivatives","SOLF0:USTF0",1768943478937,2.20865757,127.78,127.73,3.1955383]
["bitfinex-derivatives","SOLF0:USTF0",1768943479842,9.26015757,127.78,127.73,3.1955383]
["bitfinex-derivatives","SOLF0:USTF0",1768943480135,5.48048394,127.76,127.71,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943480926,10.32432637,127.76,127.71,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943486942,9.26175757,127.75,127.71,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943487143,9.26175757,127.75,127.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1768943487144,2.20865757,127.73,127.69,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943488929,9.26285757,127.73,127.69,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943489944,2.20865757,127.73,127.69,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943495155,5.48048394,127.73,127.68,10.22856218]
["bitfinex-derivatives","SOLF0:USTF0",1768943495443,3.27182637,127.72,127.65,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943495943,2.20865757,127.71,127.65,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943496930,2.20865757,127.71,127.66,10.22966218]
["bitfinex-derivatives","SOLF0:USTF0",1768943497447,2.20865757,127.71,127.67,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943503640,109.7113,127.76,127.68,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943503641,5.48048394,127.76,127.68,3.17166218]
["bitfinex-derivatives","SOLF0:USTF0",1768943504845,5.48048394,127.76,127.7,10.30640232]
["bitfinex-derivatives","SOLF0:USTF0",1768943505046,5.48048394,127.76,127.7,3.25110232]
["bitfinex-derivatives","SOLF0:USTF0",1768943505856,5.48048394,127.76,127.71,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768943507756,5.48048394,127.76,127.71,10.47103473]
["bitfinex-derivatives","SOLF0:USTF0",1768943510452,5.48048394,127.76,127.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768943512962,5.70504182,127.78,127.72,10.47063473]
["bitfinex-derivatives","SOLF0:USTF0",1768943513559,5.70504182,127.78,127.72,3.41593473]
["bitfinex-derivatives","SOLF0:USTF0",1768943514961,5.70504182,127.78,127.74,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768943515259,5.70504182,127.78,127.72,3.41593473]
["bitfinex-derivatives","SOLF0:USTF0",1768943515460,5.70504182,127.78,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768943515652,3.49638425,127.77,127.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768943520361,12.75544182,127.8,127.74,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1768943520559,5.70504182,127.8,127.74,10.46943473]
["bitfinex-derivatives","SOLF0:USTF0",1768943521052,3.49638425,127.8,127.75,10.46893473]
["bitfinex-derivatives","SOLF0:USTF0",1768943524350,12.75434182,127.82,127.76,10.46833473]
["bitfinex-derivatives","SOLF0:USTF0",1768943525062,3.49638425,127.81,127.76,10.46833473]
["bitfinex-derivatives","SOLF0:USTF0",1768943526862,9.25795757,127.82,127.77,3.41593473]
["bitfinex-derivatives","SOLF0:USTF0",1768943527459,12.75434182,127.82,127.77,3.41593473]
["bitfinex-derivatives","SOLF0:USTF0",1768943527666,5.70504182,127.82,127.77,10.46773473]
["bitfinex-derivatives","SOLF0:USTF0",1768943528462,7.0486,127.83,127.77,10.46773473]
["bitfinex-derivatives","SOLF0:USTF0",1768943528661,5.70504182,127.84,127.78,10.46713473]
["bitfinex-derivatives","SOLF0:USTF0",1768943530464,5.70504182,127.8,127.73,3.41593473]
["bitfinex-derivatives","SOLF0:USTF0",1768943530963,5.70504182,127.78,127.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768943532865,3.49638425,127.78,127.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1768943533758,3.49638425,127.78,127.73,10.47073473]
["bitfinex-derivatives","SOLF0:USTF0",1768943550173,3.49638425,127.78,127.73,3.41593473]
["bitfinex-derivatives","SOLF0:USTF0",1768943553277,3.49638425,127.78,127.73,10.47073473]
["bitfinex-derivatives","SOLF0:USTF0",1768943553480,5.42909061,127.81,127.74,3.30552563]
["bitfinex-derivatives","SOLF0:USTF0",1768943553669,3.22041407,127.81,127.74,3.30552563]
["bitfinex-derivatives","SOLF0:USTF0",1768943554773,3.22041407,127.81,127.76,10.35872563]
["bitfinex-derivatives","SOLF0:USTF0",1768943555189,3.22041407,127.8,127.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768943556679,2.20867654,127.81,127.76,10.35872563]
["bitfinex-derivatives","SOLF0:USTF0",1768943557776,5.42909061,127.8,127.75,3.30552563]
["bitfinex-derivatives","SOLF0:USTF0",1768943558586,3.22041407,127.79,127.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1768943559274,3.22041407,127.79,127.74,10.35932563]
["bitfinex-derivatives","SOLF0:USTF0",1768943565393,10.42741801,127.82,127.76,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943565891,3.37711801,127.82,127.76,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943566883,7.0505,127.81,127.76,10.53276281]
["bitfinex-derivatives","SOLF0:USTF0",1768943569792,3.37711801,127.82,127.77,10.53236281]
["bitfinex-derivatives","SOLF0:USTF0",1768943571191,3.37711801,127.81,127.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1768943571392,3.37711801,127.81,127.75,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943571591,3.37711801,127.8,127.75,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943572796,3.37711801,127.8,127.75,10.53366281]
["bitfinex-derivatives","SOLF0:USTF0",1768943577600,10.42711801,127.82,127.76,10.53296281]
["bitfinex-derivatives","SOLF0:USTF0",1768943578002,3.37711801,127.81,127.76,10.53296281]
["bitfinex-derivatives","SOLF0:USTF0",1768943583312,10.42831801,127.8,127.74,306.63376281]
["bitfinex-derivatives","SOLF0:USTF0",1768943583813,10.42831801,127.8,127.75,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943588207,3.37711801,127.8,127.76,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943589018,3.37711801,127.78,127.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1768943589418,3.37711801,127.78,127.73,10.53426281]
["bitfinex-derivatives","SOLF0:USTF0",1768943592424,3.37711801,127.78,127.73,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943593212,5.58579455,127.78,127.73,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943594213,2.20867654,127.78,127.73,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943594913,9.26056724,127.79,127.73,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943595115,12.5239392,127.79,127.73,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943597123,7.0521,127.78,127.73,3.47986281]
["bitfinex-derivatives","SOLF0:USTF0",1768943607335,10.31607196,127.77,127.71,12.59322848]
["bitfinex-derivatives","SOLF0:USTF0",1768943608622,3.26337196,127.77,127.72,10.38366124]
["bitfinex-derivatives","SOLF0:USTF0",1768943611934,3.26337196,127.77,127.72,3.32826124]
["bitfinex-derivatives","SOLF0:USTF0",1768943615938,3.26337196,127.76,127.71,3.32826124]
["bitfinex-derivatives","SOLF0:USTF0",1768943619245,10.31547196,127.78,127.72,3.32826124]
["bitfinex-derivatives","SOLF0:USTF0",1768943619836,3.26337196,127.77,127.72,3.32826124]
["bitfinex-derivatives","SOLF0:USTF0",1768943620838,3.26337196,127.77,127.72,10.38366124]
["bitfinex-derivatives","SOLF0:USTF0",1768943623948,5.4723392,127.79,127.73,3.32826124]
["bitfinex-derivatives","SOLF0:USTF0",1768943624242,3.26337196,127.79,127.74,3.38807584]
["bitfinex-derivatives","SOLF0:USTF0",1768943625835,3.26337196,127.79,127.74,10.44237584]
["bitfinex-derivatives","SOLF0:USTF0",1768943629945,3.26337196,127.79,127.75,3.23119755]
["bitfinex-derivatives","SOLF0:USTF0",1768943636546,10.44412714,127.8,127.75,3.23119755]
["bitfinex-derivatives","SOLF0:USTF0",1768943637745,3.39262714,127.79,127.75,3.23119755]
["bitfinex-derivatives","SOLF0:USTF0",1768943641350,3.39262714,127.78,127.72,303.175]
["bitfinex-derivatives","SOLF0:USTF0",1768943641543,3.39262714,127.78,127.71,301.56016479]
["bitfinex-derivatives","SOLF0:USTF0",1768943642044,10.44472714,127.78,127.71,308.61606479]
["bitfinex-derivatives","SOLF0:USTF0",1768943642244,3.39262714,127.77,127.71,308.61606479]
["bitfinex-derivatives","SOLF0:USTF0",1768943643753,10.44532714,127.77,127.71,308.61606479]
["bitfinex-derivatives","SOLF0:USTF0",1768943644554,10.44532714,127.77,127.71,12.49606479]
["bitfinex-derivatives","SOLF0:USTF0",1768943647037,10.44532714,127.77,127.71,3.23119755]
["bitfinex-derivatives","SOLF0:USTF0",1768943647038,10.44602714,127.76,127.71,3.23119755]
["bitfinex-derivatives","SOLF0:USTF0",1768943654557,7.0538,127.75,127.71,3.23119755]
["bitfinex-derivatives","SOLF0:USTF0",1768943655760,3.42962414,127.74,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943656859,7.0549,127.73,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943657051,3.42962414,127.74,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943658860,10.48392414,127.74,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943664063,3.42962414,127.73,127.67,308.91314152]
["bitfinex-derivatives","SOLF0:USTF0",1768943664858,3.42962414,127.73,127.67,5.67494152]
["bitfinex-derivatives","SOLF0:USTF0",1768943665064,3.42962414,127.72,127.67,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943665764,10.48512414,127.72,127.67,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943666360,3.42962414,127.72,127.67,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943670465,3.42962414,127.72,127.65,298.41036725]
["bitfinex-derivatives","SOLF0:USTF0",1768943670466,5.63999139,127.72,127.65,299.66457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943670670,3.42962414,127.71,127.65,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943671662,3.42962414,127.69,127.64,303.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768943671863,3.42962414,127.69,127.64,306.76387427]
["bitfinex-derivatives","SOLF0:USTF0",1768943672362,7.0566,127.7,127.65,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943674267,3.42962414,127.71,127.66,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943675875,7.0558,127.72,127.67,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943676572,10.48542414,127.72,127.67,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943680868,3.42962414,127.72,127.67,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943681473,3.42962414,127.72,127.67,10.52267427]
["bitfinex-derivatives","SOLF0:USTF0",1768943682064,10.48442414,127.74,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943682268,133.55356423,127.79,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943682269,10.48332414,127.76,127.69,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943682870,3.42962414,127.75,127.7,3.46457427]
["bitfinex-derivatives","SOLF0:USTF0",1768943683774,3.42962414,127.75,127.7,10.52087427]
["bitfinex-derivatives","SOLF0:USTF0",1768943690175,7.0537,127.76,127.71,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943690374,3.27525117,127.79,127.72,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943690876,3.27525117,127.79,127.73,2.21036725]
["bitfinex-derivatives","SOLF0:USTF0",1768943691878,10.32685117,127.79,127.73,2.21036725]
["bitfinex-derivatives","SOLF0:USTF0",1768943693383,3.27525117,127.78,127.73,2.21036725]
["bitfinex-derivatives","SOLF0:USTF0",1768943693678,10.32755117,127.78,127.73,2.21036725]
["bitfinex-derivatives","SOLF0:USTF0",1768943693869,3.27525117,127.77,127.7,12.72752355]
["bitfinex-derivatives","SOLF0:USTF0",1768943694780,10.32865117,127.76,127.7,12.72752355]
["bitfinex-derivatives","SOLF0:USTF0",1768943695380,3.27525117,127.75,127.7,12.72752355]
["bitfinex-derivatives","SOLF0:USTF0",1768943699485,3.27525117,127.75,127.7,10.5171563]
["bitfinex-derivatives","SOLF0:USTF0",1768943699681,3.27525117,127.75,127.7,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943699881,3.27525117,127.74,127.68,12.72862355]
["bitfinex-derivatives","SOLF0:USTF0",1768943700578,3.27525117,127.73,127.68,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943700977,3.27525117,127.72,127.66,5.67142355]
["bitfinex-derivatives","SOLF0:USTF0",1768943701680,10.33085117,127.72,127.66,5.67142355]
["bitfinex-derivatives","SOLF0:USTF0",1768943702182,10.33125117,127.71,127.64,5.67142355]
["bitfinex-derivatives","SOLF0:USTF0",1768943702574,10.33125117,127.71,127.64,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943703080,3.27525117,127.7,127.64,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943703785,3.27525117,127.7,127.64,10.5208563]
["bitfinex-derivatives","SOLF0:USTF0",1768943704579,5.48561842,127.7,127.64,10.5208563]
["bitfinex-derivatives","SOLF0:USTF0",1768943705184,12.54101842,127.72,127.66,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943705386,2.21036725,127.72,127.66,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943705579,5.48561842,127.74,127.66,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943706792,12.54041842,127.74,127.67,10.5190563]
["bitfinex-derivatives","SOLF0:USTF0",1768943709385,5.48561842,127.74,127.69,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943709689,3.27525117,127.74,127.69,3.4610563]
["bitfinex-derivatives","SOLF0:USTF0",1768943710291,3.27525117,127.74,127.69,10.5180563]
["bitfinex-derivatives","SOLF0:USTF0",1768943715596,5.48561842,127.74,127.69,10.5180563]
["bitfinex-derivatives","SOLF0:USTF0",1768943716995,5.48588279,127.74,127.69,10.5180563]
["bitfinex-derivatives","SOLF0:USTF0",1768943726898,3.3350642,127.73,127.67,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943727907,10.3900642,127.73,127.67,10.39546704]
["bitfinex-derivatives","SOLF0:USTF0",1768943730310,3.3350642,127.73,127.68,10.39496704]
["bitfinex-derivatives","SOLF0:USTF0",1768943735514,9.26493162,127.74,127.69,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943736907,12.59999582,127.74,127.69,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943740216,2.21063162,127.74,127.7,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943740413,12.59939582,127.76,127.7,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943740917,3.3350642,127.75,127.7,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943741911,3.3350642,127.75,127.7,10.39366704]
["bitfinex-derivatives","SOLF0:USTF0",1768943742312,3.3350642,127.75,127.7,3.33736704]
["bitfinex-derivatives","SOLF0:USTF0",1768943743822,3.3350642,127.75,127.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768943748328,2.21063162,127.76,127.71,10.55887609]
["bitfinex-derivatives","SOLF0:USTF0",1768943756731,2.21063162,127.76,127.72,3.50297609]
["bitfinex-derivatives","SOLF0:USTF0",1768943757630,10.4314857,127.77,127.72,3.50297609]
["bitfinex-derivatives","SOLF0:USTF0",1768943768242,2.21063162,127.76,127.72,3.50297609]
["bitfinex-derivatives","SOLF0:USTF0",1768943777438,9.26393162,127.76,127.72,3.50297609]
["bitfinex-derivatives","SOLF0:USTF0",1768943778942,7.0533,127.76,127.72,3.50297609]
["bitfinex-derivatives","SOLF0:USTF0",1768943780646,3.31583183,127.74,127.69,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943781744,3.31583183,127.74,127.69,10.46979416]
["bitfinex-derivatives","SOLF0:USTF0",1768943783141,3.31583183,127.73,127.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1768943783340,3.31583183,127.73,127.68,10.47039416]
["bitfinex-derivatives","SOLF0:USTF0",1768943786047,3.31583183,127.73,127.68,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943786252,5.52546807,127.73,127.68,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943787756,7.0555,127.72,127.68,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943790552,10.37133183,127.72,127.68,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943793348,10.37133183,127.72,127.61,109.8395]
["bitfinex-derivatives","SOLF0:USTF0",1768943793349,3.31583183,127.7,127.66,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943793548,3.31583183,127.7,127.64,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943794756,7.0572,127.69,127.64,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943797858,10.37243183,127.7,127.64,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943800660,10.37243183,127.7,127.64,10.47259416]
["bitfinex-derivatives","SOLF0:USTF0",1768943803960,3.31583183,127.7,127.64,10.47259416]
["bitfinex-derivatives","SOLF0:USTF0",1768943804156,3.31583183,127.7,127.65,10.47169416]
["bitfinex-derivatives","SOLF0:USTF0",1768943804358,3.31583183,127.7,127.65,3.41279416]
["bitfinex-derivatives","SOLF0:USTF0",1768943805762,3.31583183,127.7,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768943810367,3.31583183,127.7,127.65,10.47199416]
["bitfinex-derivatives","SOLF0:USTF0",1768943811055,3.33073135,127.68,127.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1768943811258,3.33073135,127.68,127.64,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768943812459,5.54036759,127.67,127.62,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943813769,5.54036759,127.67,127.62,10.37485974]
["bitfinex-derivatives","SOLF0:USTF0",1768943820672,3.33073135,127.66,127.6,10.37545974]
["bitfinex-derivatives","SOLF0:USTF0",1768943821074,3.33073135,127.66,127.61,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943821764,3.33073135,127.64,127.59,10.37655974]
["bitfinex-derivatives","SOLF0:USTF0",1768943823174,3.33073135,127.64,127.59,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943823471,109.78,127.69,127.55,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943823472,2.20963624,127.61,127.55,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943823681,3.33073135,127.6,127.55,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943824368,3.33073135,127.6,127.55,10.37875974]
["bitfinex-derivatives","SOLF0:USTF0",1768943825589,5.54036759,127.61,127.56,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943833090,3.33073135,127.61,127.56,3.31395974]
["bitfinex-derivatives","SOLF0:USTF0",1768943835388,3.33073135,127.61,127.56,10.37825974]
["bitfinex-derivatives","SOLF0:USTF0",1768943838605,7.0604,127.63,127.58,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943838800,5.45154436,127.64,127.58,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943839104,5.45577269,127.65,127.6,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943839600,3.24190812,127.64,127.6,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943839992,3.24190812,127.64,127.6,10.26693911]
["bitfinex-derivatives","SOLF0:USTF0",1768943841500,3.24190812,127.64,127.6,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943842004,3.24190812,127.64,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1768943843404,3.24190812,127.64,127.58,10.26803911]
["bitfinex-derivatives","SOLF0:USTF0",1768943844997,3.24190812,127.64,127.55,109.8952]
["bitfinex-derivatives","SOLF0:USTF0",1768943844998,3.24190812,127.62,127.54,5.41880368]
["bitfinex-derivatives","SOLF0:USTF0",1768943845197,3.24190812,127.6,127.54,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943845507,3.24190812,127.58,127.52,5.41880368]
["bitfinex-derivatives","SOLF0:USTF0",1768943846003,5.45577269,127.57,127.52,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943846503,12.51977269,127.57,127.52,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943847198,3.24190812,127.54,127.45,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943847405,3.24190812,127.54,127.46,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943847406,3.24190812,127.53,127.46,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943847603,3.24190812,127.53,127.48,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943848998,2.21386457,127.54,127.48,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943849195,3.24190812,127.55,127.49,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943851004,3.24190812,127.55,127.5,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943851692,3.24190812,127.55,127.5,5.41880368]
["bitfinex-derivatives","SOLF0:USTF0",1768943852407,10.30580812,127.57,127.5,5.41880368]
["bitfinex-derivatives","SOLF0:USTF0",1768943853803,10.30580812,127.57,127.51,3.20493911]
["bitfinex-derivatives","SOLF0:USTF0",1768943865505,3.24190812,127.57,127.52,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943865714,3.33640915,127.59,127.52,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943865904,3.33640915,127.59,127.54,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943866304,3.33640915,127.59,127.54,10.56966285]
["bitfinex-derivatives","SOLF0:USTF0",1768943872012,3.33640915,127.58,127.53,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943878728,10.39960915,127.58,127.53,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943880024,5.55027372,127.57,127.52,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1768943881021,12.61407372,127.57,127.51,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943882020,3.33640915,127.56,127.51,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943883020,2.21386457,127.55,127.51,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943892719,2.21386457,127.57,127.52,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943896333,5.43109807,127.57,127.52,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943900932,3.2172335,127.57,127.52,3.50456285]
["bitfinex-derivatives","SOLF0:USTF0",1768943902931,2.21617867,127.58,127.53,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943903231,12.49601217,127.6,127.53,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943905038,12.49601217,127.6,127.54,10.54078474]
["bitfinex-derivatives","SOLF0:USTF0",1768943906237,3.2172335,127.63,127.56,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943906443,5.43341217,127.62,127.56,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943906836,3.2172335,127.61,127.56,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943915742,10.2776335,127.63,127.57,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943915938,3.2172335,127.64,127.57,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943916836,3.2172335,127.64,127.58,10.53848474]
["bitfinex-derivatives","SOLF0:USTF0",1768943918038,10.2772335,127.64,127.58,10.53848474]
["bitfinex-derivatives","SOLF0:USTF0",1768943923247,7.0604,127.63,127.58,10.53848474]
["bitfinex-derivatives","SOLF0:USTF0",1768943924947,7.0604,127.63,127.58,3.47538474]
["bitfinex-derivatives","SOLF0:USTF0",1768943928448,7.0604,127.63,127.59,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943928648,3.20162843,127.66,127.59,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943929843,10.26092843,127.66,127.6,5.48529965]
["bitfinex-derivatives","SOLF0:USTF0",1768943932249,10.26092843,127.66,127.61,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943933244,3.20162843,127.66,127.61,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943934645,3.20162843,127.64,127.59,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943934846,3.20162843,127.64,127.56,109.8861]
["bitfinex-derivatives","SOLF0:USTF0",1768943934847,3.20162843,127.64,127.57,5.48529965]
["bitfinex-derivatives","SOLF0:USTF0",1768943935046,3.20162843,127.64,127.58,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943936854,3.20162843,127.64,127.59,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1768943938047,3.20162843,127.64,127.58,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943938048,5.4178071,127.63,127.58,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943938353,3.20162843,127.62,127.57,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943938649,3.20162843,127.62,127.57,10.33282098]
["bitfinex-derivatives","SOLF0:USTF0",1768943939449,2.21617867,127.63,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768943939646,2.21617867,127.63,127.58,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943940353,10.26152843,127.64,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768943940354,3.20162843,127.64,127.59,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943941149,12.4770071,127.66,127.59,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943941655,12.4770071,127.66,127.6,10.33122098]
["bitfinex-derivatives","SOLF0:USTF0",1768943941856,5.4178071,127.66,127.6,10.33122098]
["bitfinex-derivatives","SOLF0:USTF0",1768943944254,3.20162843,127.65,127.59,2.21617867]
["bitfinex-derivatives","SOLF0:USTF0",1768943944649,3.20162843,127.65,127.59,5.48529965]
["bitfinex-derivatives","SOLF0:USTF0",1768943944957,3.20162843,127.65,127.59,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943945852,3.20162843,127.65,127.59,10.33172098]
["bitfinex-derivatives","SOLF0:USTF0",1768943947253,3.20162843,127.65,127.6,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943950366,10.26142843,127.65,127.6,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943950758,3.20162843,127.65,127.6,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943954069,10.26102843,127.65,127.6,3.26912098]
["bitfinex-derivatives","SOLF0:USTF0",1768943955066,10.26102843,127.65,127.58,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1768943955067,3.34265802,127.64,127.58,3.30341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943958881,10.40255802,127.64,127.58,3.30341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943959384,3.34265802,127.63,127.58,3.30341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943960774,10.40315802,127.63,127.58,3.30341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943961080,12.61715318,127.63,127.58,3.30341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943970687,3.34265802,127.62,127.56,299.74341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943970893,3.34265802,127.6,127.54,299.76341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943971283,3.34265802,127.6,127.55,3.30341689]
["bitfinex-derivatives","SOLF0:USTF0",1768943982501,5.55665318,127.59,127.53,10.36931689]
["bitfinex-derivatives","SOLF0:USTF0",1768943984695,5.55665318,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1768943984897,5.55665318,127.59,127.54,10.33258266]
["bitfinex-derivatives","SOLF0:USTF0",1768943995417,3.34265802,127.59,127.54,10.33258266]
["bitfinex-derivatives","SOLF0:USTF0",1768943997821,3.34265802,127.59,127.54,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768943998515,3.34265802,127.59,127.53,9.27989516]
["bitfinex-derivatives","SOLF0:USTF0",1768943998814,2.21399516,127.61,127.42,509.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768943998815,3.18877973,127.56,127.51,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1768944000317,3.18877973,127.56,127.49,5.48127782]
["bitfinex-derivatives","SOLF0:USTF0",1768944000318,3.18877973,127.58,127.53,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944000509,2.21399516,127.6,127.53,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944000715,3.18877973,127.61,127.54,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944001119,3.18877973,127.61,127.55,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1768944001317,3.18877973,127.61,127.54,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944001519,3.18877973,127.59,127.54,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944002215,3.18877973,127.59,127.54,10.33258266]
["bitfinex-derivatives","SOLF0:USTF0",1768944010423,7.062,127.61,127.55,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944010624,3.18877973,127.62,127.57,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944011228,10.24977973,127.62,127.57,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944012731,3.18877973,127.62,127.57,3.26728266]
["bitfinex-derivatives","SOLF0:USTF0",1768944021539,3.18877973,127.62,127.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768944022848,3.18877973,127.62,127.56,10.52103301]
["bitfinex-derivatives","SOLF0:USTF0",1768944031246,3.18877973,127.62,127.57,10.52083301]
["bitfinex-derivatives","SOLF0:USTF0",1768944031442,10.5329908,127.63,127.58,3.45713301]
["bitfinex-derivatives","SOLF0:USTF0",1768944034150,3.4724908,127.62,127.58,3.45713301]
["bitfinex-derivatives","SOLF0:USTF0",1768944041470,12.74776258,127.62,127.57,3.45713301]
["bitfinex-derivatives","SOLF0:USTF0",1768944044962,10.5334908,127.62,127.57,3.45713301]
["bitfinex-derivatives","SOLF0:USTF0",1768944047668,12.74776258,127.62,127.57,3.45713301]
["bitfinex-derivatives","SOLF0:USTF0",1768944048968,3.37220989,127.61,127.55,10.39818583]
["bitfinex-derivatives","SOLF0:USTF0",1768944049266,3.37220989,127.61,127.56,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944051368,7.0616,127.61,127.56,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944051670,3.37220989,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768944051861,5.58648167,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768944052056,3.37220989,127.59,127.54,10.39878583]
["bitfinex-derivatives","SOLF0:USTF0",1768944054367,3.37220989,127.59,127.55,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944055378,2.21427178,127.6,127.55,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944059174,5.58648167,127.6,127.55,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944060473,2.21427178,127.62,127.56,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944060678,2.21427178,127.64,127.56,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944060876,5.58648167,127.64,127.58,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944061773,12.64638167,127.64,127.58,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944062978,10.43260989,127.63,127.58,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944063274,3.37220989,127.61,127.56,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944072786,3.37220989,127.59,127.54,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944087892,3.37220989,127.59,127.54,10.39858583]
["bitfinex-derivatives","SOLF0:USTF0",1768944091496,10.43500989,127.59,127.54,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944095499,3.37220989,127.59,127.54,3.33338583]
["bitfinex-derivatives","SOLF0:USTF0",1768944107817,3.31212127,127.58,127.52,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944108010,3.31212127,127.58,127.5,2.21529221]
["bitfinex-derivatives","SOLF0:USTF0",1768944108011,3.31212127,127.57,127.51,295.92]
["bitfinex-derivatives","SOLF0:USTF0",1768944108515,3.31212127,127.57,127.51,299.35165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944108815,10.37602127,127.57,127.51,306.41855844]
["bitfinex-derivatives","SOLF0:USTF0",1768944111114,5.52741348,127.56,127.51,299.35165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944112922,7.0648,127.55,127.51,299.35165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944114016,10.37692127,127.55,127.49,10.49975844]
["bitfinex-derivatives","SOLF0:USTF0",1768944114217,10.37692127,127.55,127.49,307.07975844]
["bitfinex-derivatives","SOLF0:USTF0",1768944114422,10.37692127,127.55,127.5,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944114625,12.59171348,127.56,127.5,10.49925844]
["bitfinex-derivatives","SOLF0:USTF0",1768944115924,12.59171348,127.56,127.5,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944116323,7.0638,127.57,127.5,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944116526,7.0638,127.57,127.52,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944117627,10.37542127,127.58,127.52,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944117823,3.31212127,127.6,127.54,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944118022,3.31212127,127.62,127.56,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944118225,7.0616,127.61,127.56,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944120423,109.8248,127.64,127.56,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944120424,3.31212127,127.64,127.57,2.21529221]
["bitfinex-derivatives","SOLF0:USTF0",1768944120630,3.31212127,127.64,127.58,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944120824,10.37202127,127.64,127.59,2.21529221]
["bitfinex-derivatives","SOLF0:USTF0",1768944121022,3.31212127,127.66,127.6,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944121432,10.37202127,127.64,127.59,2.21529221]
["bitfinex-derivatives","SOLF0:USTF0",1768944121733,3.31212127,127.63,127.58,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944122930,7.061,127.62,127.58,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944123126,3.31212127,127.63,127.58,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944123718,7.0604,127.64,127.58,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944124733,7.0592,127.66,127.59,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944124932,10.37132127,127.66,127.61,2.21529221]
["bitfinex-derivatives","SOLF0:USTF0",1768944125135,3.31212127,127.65,127.6,3.43165844]
["bitfinex-derivatives","SOLF0:USTF0",1768944147754,3.19758413,127.64,127.58,10.28891326]
["bitfinex-derivatives","SOLF0:USTF0",1768944148757,5.41056458,127.63,127.58,3.22571326]
["bitfinex-derivatives","SOLF0:USTF0",1768944150260,3.19758413,127.62,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768944150956,3.19758413,127.62,127.57,10.28941326]
["bitfinex-derivatives","SOLF0:USTF0",1768944155065,3.19758413,127.62,127.57,3.22571326]
["bitfinex-derivatives","SOLF0:USTF0",1768944155260,5.41056458,127.61,127.56,3.22571326]
["bitfinex-derivatives","SOLF0:USTF0",1768944156867,12.47206458,127.61,127.56,3.22571326]
["bitfinex-derivatives","SOLF0:USTF0",1768944157368,5.41056458,127.61,127.56,3.22571326]
["bitfinex-derivatives","SOLF0:USTF0",1768944157568,3.19758413,127.61,127.56,10.28971326]
["bitfinex-derivatives","SOLF0:USTF0",1768944157862,12.47106458,127.63,127.57,3.22571326]
["bitfinex-derivatives","SOLF0:USTF0",1768944159772,12.47106458,127.63,127.57,10.28941326]
["bitfinex-derivatives","SOLF0:USTF0",1768944167476,3.49431436,127.61,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768944167780,3.49431436,127.6,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768944173781,2.21298045,127.61,127.56,10.4937749]
["bitfinex-derivatives","SOLF0:USTF0",1768944174174,2.21298045,127.61,127.57,3.4295749]
["bitfinex-derivatives","SOLF0:USTF0",1768944176982,3.49431436,127.6,127.55,10.4943749]
["bitfinex-derivatives","SOLF0:USTF0",1768944178479,3.49431436,127.6,127.56,3.4295749]
["bitfinex-derivatives","SOLF0:USTF0",1768944178686,5.70729481,127.61,127.56,3.4295749]
["bitfinex-derivatives","SOLF0:USTF0",1768944200700,12.76889481,127.61,127.56,3.4295749]
["bitfinex-derivatives","SOLF0:USTF0",1768944201002,12.76889481,127.61,127.54,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944201003,3.25754227,127.6,127.54,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944201798,10.32004227,127.6,127.54,10.39185903]
["bitfinex-derivatives","SOLF0:USTF0",1768944202100,10.32004227,127.6,127.55,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944206100,3.25754227,127.59,127.55,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944206890,3.25754227,127.59,127.53,305.82098914]
["bitfinex-derivatives","SOLF0:USTF0",1768944207097,3.25754227,127.58,127.53,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944207808,10.32074227,127.58,127.53,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944208101,3.25754227,127.57,127.53,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944211397,3.25754227,127.57,127.52,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1768944212006,3.25754227,127.57,127.52,299.86655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944212707,3.25754227,127.57,127.52,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944219303,3.25754227,127.57,127.52,10.39295903]
["bitfinex-derivatives","SOLF0:USTF0",1768944221107,7.0632,127.58,127.53,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944221302,5.47263141,127.59,127.53,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944221611,3.25754227,127.59,127.54,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944223003,3.25754227,127.59,127.55,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944223204,3.25754227,127.61,127.55,3.32655903]
["bitfinex-derivatives","SOLF0:USTF0",1768944224206,3.25754227,127.61,127.55,5.54164817]
["bitfinex-derivatives","SOLF0:USTF0",1768944225712,3.25754227,127.61,127.56,3.35766051]
["bitfinex-derivatives","SOLF0:USTF0",1768944228920,3.25754227,127.61,127.56,10.42186051]
["bitfinex-derivatives","SOLF0:USTF0",1768944248725,9.27638914,127.62,127.57,3.35766051]
["bitfinex-derivatives","SOLF0:USTF0",1768944249026,12.6364909,127.62,127.57,3.35766051]
["bitfinex-derivatives","SOLF0:USTF0",1768944254734,12.6364909,127.62,127.57,10.42136051]
["bitfinex-derivatives","SOLF0:USTF0",1768944260647,3.45626852,127.61,127.57,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1768944261646,3.45626852,127.61,127.56,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1768944261846,3.45626852,127.59,127.53,3.36575667]
["bitfinex-derivatives","SOLF0:USTF0",1768944262745,3.45626852,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1768944264853,5.67180605,127.59,127.54,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1768944266755,5.67180605,127.59,127.54,10.43105667]
["bitfinex-derivatives","SOLF0:USTF0",1768944268158,12.73340605,127.61,127.55,3.36575667]
["bitfinex-derivatives","SOLF0:USTF0",1768944268960,12.73340605,127.61,127.55,10.43055667]
["bitfinex-derivatives","SOLF0:USTF0",1768944271162,12.73340605,127.61,127.56,3.36575667]
["bitfinex-derivatives","SOLF0:USTF0",1768944275260,3.45626852,127.6,127.56,3.36575667]
["bitfinex-derivatives","SOLF0:USTF0",1768944281072,10.51836852,127.6,127.55,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768944281272,10.51836852,127.6,127.55,10.43055667]
["bitfinex-derivatives","SOLF0:USTF0",1768944292475,3.47814659,127.62,127.57,3.20572083]
["bitfinex-derivatives","SOLF0:USTF0",1768944293176,2.21553753,127.63,127.58,10.26882083]
["bitfinex-derivatives","SOLF0:USTF0",1768944293972,5.69368412,127.63,127.58,10.26882083]
["bitfinex-derivatives","SOLF0:USTF0",1768944311795,12.75428412,127.63,127.58,3.20572083]
["bitfinex-derivatives","SOLF0:USTF0",1768944322009,3.35484419,127.62,127.56,12.47272502]
["bitfinex-derivatives","SOLF0:USTF0",1768944322310,3.35484419,127.62,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944323810,3.35484419,127.62,127.57,10.25668749]
["bitfinex-derivatives","SOLF0:USTF0",1768944344639,10.41584419,127.62,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944345041,3.35484419,127.62,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944347042,3.35484419,127.62,127.57,10.25668749]
["bitfinex-derivatives","SOLF0:USTF0",1768944352846,3.35484419,127.62,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944353048,10.41594419,127.62,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944371560,7.0616,127.61,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944373460,7.0616,127.61,127.57,3.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1768944373663,10.37206476,127.61,127.55,10.44110247]
["bitfinex-derivatives","SOLF0:USTF0",1768944374257,10.37206476,127.61,127.56,3.37640247]
["bitfinex-derivatives","SOLF0:USTF0",1768944374959,10.37206476,127.61,127.54,2.21414902]
["bitfinex-derivatives","SOLF0:USTF0",1768944374960,3.31046476,127.6,127.52,5.38245895]
["bitfinex-derivatives","SOLF0:USTF0",1768944375352,3.31046476,127.6,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944375757,7.0632,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944376766,7.0625,127.6,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944377467,10.4457908,127.6,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944377863,7.0629,127.59,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944379467,9.27704902,127.59,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944381167,7.0632,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944386071,7.0638,127.57,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944386278,5.59743982,127.59,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944386779,3.3832908,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944387071,5.59898923,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944387369,10.4464908,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944387562,12.66218923,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944391876,5.59898923,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944397079,2.21569843,127.58,127.53,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944403380,2.21569843,127.58,127.53,10.23420993]
["bitfinex-derivatives","SOLF0:USTF0",1768944403879,2.21569843,127.58,127.54,3.16830993]
["bitfinex-derivatives","SOLF0:USTF0",1768944407081,5.68460225,127.58,127.53,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768944407270,5.68460225,127.58,127.53,10.26455633]
["bitfinex-derivatives","SOLF0:USTF0",1768944412086,5.68460225,127.58,127.54,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944417697,2.21569843,127.58,127.54,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944419698,2.21569843,127.6,127.55,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944419893,5.68460225,127.61,127.55,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944420291,5.68460225,127.61,127.56,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944421799,5.68460225,127.61,127.56,10.26285633]
["bitfinex-derivatives","SOLF0:USTF0",1768944431009,5.68460225,127.63,127.57,10.26235633]
["bitfinex-derivatives","SOLF0:USTF0",1768944435613,3.25846022,127.62,127.57,10.26235633]
["bitfinex-derivatives","SOLF0:USTF0",1768944437012,3.25846022,127.62,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944439514,5.47415865,127.61,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944442013,12.53585865,127.61,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944442205,10.32016022,127.61,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944445117,3.25846022,127.61,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944452526,7.0609,127.61,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944453716,3.25846022,127.62,127.57,3.19865633]
["bitfinex-derivatives","SOLF0:USTF0",1768944454117,3.25846022,127.64,127.58,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944454317,3.25846022,127.63,127.58,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944455915,10.31816022,127.63,127.58,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944457525,12.53246917,127.63,127.58,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944463324,7.0604,127.62,127.58,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944463528,3.25846022,127.61,127.55,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944464229,9.27470895,127.62,127.55,3.41842761]
["bitfinex-derivatives","SOLF0:USTF0",1768944464932,9.27470895,127.62,127.56,3.45758388]
["bitfinex-derivatives","SOLF0:USTF0",1768944467929,7.32852687,127.67,127.59,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944468133,3.29267389,127.67,127.61,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944469222,12.56448284,127.67,127.61,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944469429,5.50698284,127.65,127.58,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944470932,5.50698284,127.65,127.59,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944475838,2.21430895,127.63,127.59,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944478737,3.29267389,127.64,127.59,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944494669,3.29267389,127.64,127.58,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944494670,3.29267389,127.63,127.58,3.35829496]
["bitfinex-derivatives","SOLF0:USTF0",1768944498672,3.29267389,127.63,127.57,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768944498673,3.43269981,127.62,127.57,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768944499570,5.64700876,127.61,127.57,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768944502364,3.43269981,127.6,127.57,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768944502571,3.43269981,127.6,127.55,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768944502572,3.43269981,127.6,127.54,306.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1768944503561,5.64700876,127.59,127.54,299.69239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944506074,3.43269981,127.58,127.54,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768944510375,3.43269981,127.57,127.54,296.46]
["bitfinex-derivatives","SOLF0:USTF0",1768944512170,10.49589981,127.57,127.52,3.23239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944512982,10.49629981,127.56,127.51,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1768944513179,10.49629981,127.56,127.51,299.75239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944514180,7.0641,127.55,127.51,299.75239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944514877,10.49679981,127.55,127.51,296.52]
["bitfinex-derivatives","SOLF0:USTF0",1768944515069,7.0647,127.54,127.49,299.77239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944515273,7.0647,127.54,127.5,3.23239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944515882,3.43269981,127.55,127.5,3.23239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944516874,10.49689981,127.55,127.5,3.23239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944520876,3.43269981,127.55,127.5,3.23239511]
["bitfinex-derivatives","SOLF0:USTF0",1768944525891,3.43269981,127.55,127.49,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1768944526190,3.20432003,127.52,127.46,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944526785,3.20432003,127.51,127.46,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944527789,3.20432003,127.5,127.46,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944527994,3.20432003,127.5,127.44,5.58612411]
["bitfinex-derivatives","SOLF0:USTF0",1768944528582,3.20432003,127.5,127.45,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944529190,5.41976894,127.49,127.43,299.9906752]
["bitfinex-derivatives","SOLF0:USTF0",1768944530889,12.48726894,127.49,127.43,299.9906752]
["bitfinex-derivatives","SOLF0:USTF0",1768944537888,3.20432003,127.48,127.43,299.9906752]
["bitfinex-derivatives","SOLF0:USTF0",1768944538191,3.20432003,127.48,127.43,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944539192,10.27232003,127.48,127.43,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944540900,3.20432003,127.46,127.41,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944541491,3.20432003,127.45,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944541701,3.20432003,127.44,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944541888,3.20432003,127.42,127.36,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944542793,10.27582003,127.42,127.36,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944543295,3.20432003,127.44,127.37,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944543497,10.27502003,127.44,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944543703,7.0707,127.44,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944544692,12.48936894,127.46,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944553008,7.0703,127.44,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944553204,5.41976894,127.46,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944554817,7.0697,127.45,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944555222,10.26980737,127.45,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944558425,3.20010737,127.45,127.39,3.3706752]
["bitfinex-derivatives","SOLF0:USTF0",1768944562024,3.20010737,127.43,127.37,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944562226,2.21544891,127.44,127.38,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944563818,2.21544891,127.44,127.38,10.52108187]
["bitfinex-derivatives","SOLF0:USTF0",1768944564419,2.21544891,127.44,127.39,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944566219,5.41555628,127.44,127.39,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944567329,5.41555628,127.44,127.36,2.21544891]
["bitfinex-derivatives","SOLF0:USTF0",1768944567330,3.20010737,127.43,127.37,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944570228,3.20010737,127.43,127.38,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944571526,3.20010737,127.48,127.39,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944571722,3.20010737,127.47,127.41,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944574330,10.26870737,127.47,127.41,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944575232,3.20010737,127.47,127.41,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944575625,3.20010737,127.47,127.42,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944576430,3.20010737,127.49,127.43,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944576628,2.22054209,127.5,127.43,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944576824,3.20010737,127.51,127.45,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944578338,3.20010737,127.51,127.45,10.51718187]
["bitfinex-derivatives","SOLF0:USTF0",1768944578736,3.20010737,127.51,127.46,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944578942,3.20010737,127.53,127.47,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944580833,3.20010737,127.53,127.48,3.44758187]
["bitfinex-derivatives","SOLF0:USTF0",1768944584840,5.46411171,127.55,127.48,5.66812396]
["bitfinex-derivatives","SOLF0:USTF0",1768944585140,3.24356962,127.55,127.5,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944586036,2.22054209,127.56,127.5,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944586240,5.52149683,127.56,127.5,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944594653,3.30095474,127.56,127.5,10.23929921]
["bitfinex-derivatives","SOLF0:USTF0",1768944594955,12.58509683,127.56,127.5,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944596652,3.30095474,127.55,127.5,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944598466,3.30095474,127.53,127.48,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944598869,10.36615474,127.53,127.48,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944600757,3.30095474,127.52,127.48,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944601061,3.30095474,127.52,127.47,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944601663,3.30095474,127.52,127.47,10.24099921]
["bitfinex-derivatives","SOLF0:USTF0",1768944602055,3.30095474,127.52,127.47,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944602356,3.30095474,127.51,127.45,5.3930413]
["bitfinex-derivatives","SOLF0:USTF0",1768944602858,3.30095474,127.51,127.45,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944604256,3.30095474,127.51,127.45,10.24189921]
["bitfinex-derivatives","SOLF0:USTF0",1768944605262,3.30095474,127.51,127.46,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944608764,3.30095474,127.49,127.44,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944610266,5.52149683,127.48,127.43,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1768944610464,3.30095474,127.47,127.42,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944615569,2.22054209,127.46,127.42,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944619065,3.30095474,127.47,127.42,3.17249921]
["bitfinex-derivatives","SOLF0:USTF0",1768944620073,3.30095474,127.47,127.4,10.34282033]
["bitfinex-derivatives","SOLF0:USTF0",1768944620267,3.36648822,127.45,127.4,10.34282033]
["bitfinex-derivatives","SOLF0:USTF0",1768944623075,3.36648822,127.47,127.41,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944623276,3.36648822,127.47,127.42,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768944624273,3.36648822,127.47,127.42,10.34172033]
["bitfinex-derivatives","SOLF0:USTF0",1768944624676,2.22054209,127.48,127.43,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944626075,3.36648822,127.49,127.43,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944626276,5.58703031,127.49,127.43,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944626576,5.58703031,127.49,127.44,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944630773,3.36648822,127.48,127.43,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1768944633374,3.36648822,127.48,127.42,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944635779,3.36648822,127.47,127.42,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944636883,3.36648822,127.47,127.39,298.99898964]
["bitfinex-derivatives","SOLF0:USTF0",1768944636884,3.36648822,127.46,127.4,10.34282033]
["bitfinex-derivatives","SOLF0:USTF0",1768944637278,3.36648822,127.46,127.41,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944646906,10.43568822,127.46,127.41,3.27042033]
["bitfinex-derivatives","SOLF0:USTF0",1768944648396,3.2908214,127.45,127.39,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944648596,5.50981104,127.45,127.39,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944649708,10.3610214,127.44,127.39,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944656313,3.2908214,127.44,127.39,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944661210,3.2908214,127.44,127.38,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1768944661419,3.2908214,127.44,127.38,10.55001558]
["bitfinex-derivatives","SOLF0:USTF0",1768944663416,3.2908214,127.48,127.41,2.21898964]
["bitfinex-derivatives","SOLF0:USTF0",1768944663615,3.2908214,127.48,127.38,110.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768944663616,3.2908214,127.48,127.42,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944663817,3.2908214,127.48,127.42,5.69550522]
["bitfinex-derivatives","SOLF0:USTF0",1768944664914,3.2908214,127.48,127.43,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944666618,3.2908214,127.5,127.45,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944667523,3.2908214,127.48,127.43,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944667722,3.2908214,127.47,127.41,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944669024,10.3594214,127.47,127.41,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944669424,3.2908214,127.46,127.41,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944672410,3.2908214,127.46,127.4,2.21898964]
["bitfinex-derivatives","SOLF0:USTF0",1768944673822,10.3606214,127.45,127.4,2.21898964]
["bitfinex-derivatives","SOLF0:USTF0",1768944675022,10.3606214,127.45,127.39,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944677220,3.32260228,127.44,127.39,3.47651558]
["bitfinex-derivatives","SOLF0:USTF0",1768944683019,3.32260228,127.44,127.39,10.54931558]
["bitfinex-derivatives","SOLF0:USTF0",1768944686731,3.32260228,127.41,127.36,3.17192462]
["bitfinex-derivatives","SOLF0:USTF0",1768944691230,3.32260228,127.39,127.34,3.17192462]
["bitfinex-derivatives","SOLF0:USTF0",1768944704952,3.33060455,127.41,127.34,3.17192462]
["bitfinex-derivatives","SOLF0:USTF0",1768944705158,3.33060455,127.41,127.36,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944705346,3.33060455,127.41,127.35,2.22239933]
["bitfinex-derivatives","SOLF0:USTF0",1768944708355,3.33060455,127.41,127.35,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944709348,3.33060455,127.41,127.35,12.68581672]
["bitfinex-derivatives","SOLF0:USTF0",1768944713050,3.33060455,127.41,127.35,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944713446,2.22239933,127.42,127.36,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944713646,10.40140455,127.43,127.32,407.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768944713647,10.40140455,127.43,127.37,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944715263,10.40140455,127.43,127.38,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944716152,10.40070455,127.45,127.4,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944716355,3.33060455,127.47,127.41,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944717959,7.0691,127.46,127.41,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944718258,3.33060455,127.47,127.41,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944718457,7.0698,127.45,127.41,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944719764,7.0698,127.45,127.41,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944721367,10.39970455,127.46,127.41,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944721568,3.33060455,127.44,127.38,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944722768,10.40090455,127.44,127.38,5.61071672]
["bitfinex-derivatives","SOLF0:USTF0",1768944724367,10.40090455,127.44,127.39,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944724763,3.33060455,127.43,127.38,2.22239933]
["bitfinex-derivatives","SOLF0:USTF0",1768944726853,3.33060455,127.43,127.37,10.46241739]
["bitfinex-derivatives","SOLF0:USTF0",1768944727156,3.33060455,127.43,127.38,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944734059,3.33060455,127.42,127.36,3.38831739]
["bitfinex-derivatives","SOLF0:USTF0",1768944738172,2.22239933,127.4,127.34,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944738370,3.49126185,127.39,127.34,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944743468,3.49126185,127.39,127.33,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768944744073,2.22239933,127.38,127.33,10.50635271]
["bitfinex-derivatives","SOLF0:USTF0",1768944746881,5.71366118,127.38,127.33,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944751082,3.49126185,127.37,127.32,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944751281,5.71366118,127.36,127.31,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1768944751583,12.78846118,127.36,127.31,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1768944751888,5.71366118,127.34,127.28,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944752073,3.49126185,127.33,127.28,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944758593,110.0365,127.38,127.28,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944758594,3.49126185,127.35,127.29,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944760085,3.49126185,127.35,127.28,2.22425689]
["bitfinex-derivatives","SOLF0:USTF0",1768944760395,3.49126185,127.33,127.27,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944761894,2.22425689,127.34,127.24,19.34770967]
["bitfinex-derivatives","SOLF0:USTF0",1768944761895,3.49126185,127.31,127.24,19.34770967]
["bitfinex-derivatives","SOLF0:USTF0",1768944762399,3.49126185,127.31,127.25,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944764799,10.56866185,127.31,127.25,3.43045271]
["bitfinex-derivatives","SOLF0:USTF0",1768944765190,3.40673431,127.33,127.26,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944765392,12.7065912,127.35,127.28,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944767295,10.48233431,127.35,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944770498,7.0747,127.36,127.31,2.22425689]
["bitfinex-derivatives","SOLF0:USTF0",1768944770704,7.0747,127.36,127.31,5.67769964]
["bitfinex-derivatives","SOLF0:USTF0",1768944772706,10.48143431,127.36,127.31,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944773099,3.40673431,127.35,127.29,5.67769964]
["bitfinex-derivatives","SOLF0:USTF0",1768944780225,7.0751,127.36,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944780524,5.6309912,127.37,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944781320,3.40673431,127.36,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944782919,10.48143431,127.36,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944783114,3.40673431,127.35,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944789032,5.6309912,127.35,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944789231,12.7065912,127.35,127.3,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944789432,3.40673431,127.34,127.28,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944790833,10.48253431,127.34,127.28,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944791631,3.40673431,127.32,127.26,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944792926,7.0776,127.31,127.26,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944794935,10.48363431,127.32,127.26,3.45344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944797236,3.40673431,127.32,127.26,10.53344275]
["bitfinex-derivatives","SOLF0:USTF0",1768944797833,3.40673431,127.32,127.27,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944807050,3.40673431,127.32,127.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1768944807051,3.36801847,127.3,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768944807844,5.59227536,127.29,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768944811252,5.59227536,127.29,127.24,19.28169828]
["bitfinex-derivatives","SOLF0:USTF0",1768944812951,5.59391763,127.29,127.24,19.28169828]
["bitfinex-derivatives","SOLF0:USTF0",1768944814156,3.36801847,127.28,127.24,15.91725696]
["bitfinex-derivatives","SOLF0:USTF0",1768944814753,3.36801847,127.28,127.24,15.48713717]
["bitfinex-derivatives","SOLF0:USTF0",1768944814754,10.44721847,127.28,127.24,15.48713717]
["bitfinex-derivatives","SOLF0:USTF0",1768944814956,2.22589916,127.27,127.24,15.48713717]
["bitfinex-derivatives","SOLF0:USTF0",1768944816057,12.67371763,127.27,127.24,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768944817255,10.44831847,127.26,127.24,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768944817456,3.36801847,127.24,127.18,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944817663,2.22589916,127.23,127.18,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944818755,9.30799916,127.23,127.18,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944819364,3.36801847,127.22,127.16,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944819958,3.36801847,127.22,127.15,299.46589916]
["bitfinex-derivatives","SOLF0:USTF0",1768944819959,7.0836,127.2,127.14,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944820262,2.22589916,127.19,127.14,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944821265,2.22589916,127.19,127.12,306.55369916]
["bitfinex-derivatives","SOLF0:USTF0",1768944821266,3.36801847,127.18,127.12,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944821961,7.0853,127.17,127.12,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944822266,12.67921763,127.17,127.12,3.36444132]
["bitfinex-derivatives","SOLF0:USTF0",1768944823658,7.0863,127.16,127.12,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768944824159,7.0865,127.15,127.04,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1768944824372,3.36801847,127.16,127.08,2.22589916]
["bitfinex-derivatives","SOLF0:USTF0",1768944824373,5.59391763,127.16,127.08,2.22589916]
["bitfinex-derivatives","SOLF0:USTF0",1768944825261,3.32914055,127.13,127.05,297.3]
["bitfinex-derivatives","SOLF0:USTF0",1768944825469,3.32914055,127.13,127.05,299.52589916]
["bitfinex-derivatives","SOLF0:USTF0",1768944825766,3.32914055,127.13,127.07,5.56685595]
["bitfinex-derivatives","SOLF0:USTF0",1768944827362,3.32914055,127.13,127.07,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944828275,3.32914055,127.16,127.08,5.56685595]
["bitfinex-derivatives","SOLF0:USTF0",1768944828461,3.32914055,127.18,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944828661,5.55503971,127.18,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944828862,3.32914055,127.17,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944831373,2.22589916,127.18,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944831677,5.55503971,127.18,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944833368,3.32914055,127.18,127.12,5.56685595]
["bitfinex-derivatives","SOLF0:USTF0",1768944833561,5.55503971,127.2,127.13,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944838477,5.55503971,127.2,127.13,10.42835679]
["bitfinex-derivatives","SOLF0:USTF0",1768944838773,5.55503971,127.2,127.11,297.48]
["bitfinex-derivatives","SOLF0:USTF0",1768944838774,3.32914055,127.17,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944839472,3.32914055,127.17,127.11,10.42995679]
["bitfinex-derivatives","SOLF0:USTF0",1768944841277,3.32914055,127.17,127.11,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944846382,3.32914055,127.17,127.11,10.43005679]
["bitfinex-derivatives","SOLF0:USTF0",1768944849882,3.32914055,127.17,127.08,407.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768944849883,3.32914055,127.17,127.09,12.65675595]
["bitfinex-derivatives","SOLF0:USTF0",1768944850380,3.32914055,127.17,127.1,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944850777,3.32914055,127.16,127.1,10.43075679]
["bitfinex-derivatives","SOLF0:USTF0",1768944850973,3.32914055,127.15,127.09,2.22589916]
["bitfinex-derivatives","SOLF0:USTF0",1768944851380,3.32914055,127.14,127.08,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944851578,3.32914055,127.13,127.08,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944851776,3.32914055,127.13,127.06,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944851983,3.32914055,127.11,127.06,3.34095679]
["bitfinex-derivatives","SOLF0:USTF0",1768944852577,3.32914055,127.13,127.06,12.65885595]
["bitfinex-derivatives","SOLF0:USTF0",1768944853085,10.41734055,127.13,127.06,12.65885595]
["bitfinex-derivatives","SOLF0:USTF0",1768944853690,3.32914055,127.12,127.06,12.65885595]
["bitfinex-derivatives","SOLF0:USTF0",1768944856285,2.22589916,127.15,127.09,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944857490,5.68693409,127.15,127.09,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944859990,12.77403409,127.15,127.09,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944862885,5.68693409,127.15,127.09,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944863082,3.46103493,127.16,127.09,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944863277,3.46103493,127.16,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768944864684,3.46103493,127.16,127.09,10.34328423]
["bitfinex-derivatives","SOLF0:USTF0",1768944865191,2.22589916,127.15,127.09,10.34328423]
["bitfinex-derivatives","SOLF0:USTF0",1768944865494,5.68693409,127.15,127.09,10.34328423]
["bitfinex-derivatives","SOLF0:USTF0",1768944868195,5.68693409,127.15,126.98,630.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768944868196,3.46103493,127.14,127.07,10.34438423]
["bitfinex-derivatives","SOLF0:USTF0",1768944868393,5.68693409,127.13,127.07,10.34438423]
["bitfinex-derivatives","SOLF0:USTF0",1768944872191,5.68693409,127.13,127.08,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944875001,3.46103493,127.13,127.08,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944878604,110.2215,127.18,127.06,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944878605,5.69246013,127.12,127.06,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944879901,5.69246013,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768944880808,3.46103493,127.12,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768944881011,3.46103493,127.12,127.06,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944881402,10.54983493,127.12,127.06,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944882907,12.78126013,127.12,127.06,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944883209,10.55033493,127.11,127.06,3.25288423]
["bitfinex-derivatives","SOLF0:USTF0",1768944885106,10.53732583,127.1,127.04,10.28251515]
["bitfinex-derivatives","SOLF0:USTF0",1768944886207,10.53732583,127.1,127.04,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944888409,3.44742583,127.1,127.04,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944889112,3.44742583,127.09,127.04,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944889415,2.2314252,127.11,127.05,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944889714,5.67885103,127.11,127.05,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944890116,3.44742583,127.1,127.05,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944890913,3.44742583,127.1,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768944894617,7.0882,127.13,127.06,10.28151515]
["bitfinex-derivatives","SOLF0:USTF0",1768944894618,10.53562583,127.13,127.06,10.28151515]
["bitfinex-derivatives","SOLF0:USTF0",1768944894819,5.67885103,127.13,127.07,10.28051515]
["bitfinex-derivatives","SOLF0:USTF0",1768944895019,3.44742583,127.13,127.07,10.28051515]
["bitfinex-derivatives","SOLF0:USTF0",1768944896014,3.44742583,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768944902026,3.44742583,127.13,127.08,10.28041515]
["bitfinex-derivatives","SOLF0:USTF0",1768944902326,3.44742583,127.13,127.08,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944902922,7.0871,127.15,127.09,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944903126,10.53452583,127.15,127.09,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944904823,3.44742583,127.17,127.1,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944905616,3.44742583,127.17,127.11,5.42094035]
["bitfinex-derivatives","SOLF0:USTF0",1768944906226,117.45416798,127.22,127.11,5.42094035]
["bitfinex-derivatives","SOLF0:USTF0",1768944906227,3.44742583,127.19,127.12,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944906629,3.44742583,127.19,127.14,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944907535,3.44742583,127.2,127.14,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944908530,3.44742583,127.2,127.15,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944908932,2.2314252,127.21,127.15,3.18951515]
["bitfinex-derivatives","SOLF0:USTF0",1768944909936,2.2314252,127.21,127.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768944910132,5.67885103,127.21,127.16,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1768944911236,3.44742583,127.2,127.14,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1768944912034,3.44742583,127.2,127.14,10.27661515]
["bitfinex-derivatives","SOLF0:USTF0",1768944917145,3.44742583,127.2,127.15,12.74389147]
["bitfinex-derivatives","SOLF0:USTF0",1768944919344,3.28415396,127.22,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768944922143,3.28415396,127.21,127.15,5.65689147]
["bitfinex-derivatives","SOLF0:USTF0",1768944922345,3.28415396,127.2,127.15,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944922846,3.28415396,127.2,127.15,10.51246627]
["bitfinex-derivatives","SOLF0:USTF0",1768944925550,3.28415396,127.2,127.13,2.2314252]
["bitfinex-derivatives","SOLF0:USTF0",1768944925551,3.28415396,127.22,127.16,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944926755,3.28415396,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768944926955,3.28415396,127.22,127.16,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944927453,3.28415396,127.22,127.17,2.2314252]
["bitfinex-derivatives","SOLF0:USTF0",1768944932057,3.28415396,127.22,127.17,5.65689147]
["bitfinex-derivatives","SOLF0:USTF0",1768944933261,3.28415396,127.21,127.15,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944933456,5.51557916,127.21,127.15,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944933660,3.28415396,127.21,127.15,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944934864,3.28415396,127.21,127.15,12.74063692]
["bitfinex-derivatives","SOLF0:USTF0",1768944935065,12.59542461,127.23,127.16,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944935458,3.28415396,127.22,127.16,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944942164,10.36735396,127.22,127.16,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944948866,3.28415396,127.22,127.16,3.42546627]
["bitfinex-derivatives","SOLF0:USTF0",1768944950769,3.28415396,127.22,127.16,10.51176627]
["bitfinex-derivatives","SOLF0:USTF0",1768944952571,3.28415396,127.22,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768944955373,2.22827065,127.21,127.17,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768944958164,2.22827065,127.22,127.18,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944960178,5.57709363,127.22,127.18,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944960381,5.57709363,127.26,127.2,10.58060924]
["bitfinex-derivatives","SOLF0:USTF0",1768944960574,5.57709363,127.26,127.21,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944961076,3.34882298,127.25,127.19,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944961277,5.57709363,127.22,127.15,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944961473,2.22827065,127.2,127.15,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944962769,2.22827065,127.2,127.15,10.58340924]
["bitfinex-derivatives","SOLF0:USTF0",1768944963681,2.22827065,127.2,127.16,10.58290924]
["bitfinex-derivatives","SOLF0:USTF0",1768944965781,2.22827065,127.2,127.16,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944967785,2.22827065,127.2,127.16,10.58280924]
["bitfinex-derivatives","SOLF0:USTF0",1768944968686,5.57709363,127.2,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768944972294,5.57709363,127.2,127.15,10.58340924]
["bitfinex-derivatives","SOLF0:USTF0",1768944977206,5.57709363,127.2,127.15,3.49640924]
["bitfinex-derivatives","SOLF0:USTF0",1768944977596,3.24583031,127.19,127.13,10.58821695]
["bitfinex-derivatives","SOLF0:USTF0",1768944978499,3.24583031,127.19,127.14,3.50061695]
["bitfinex-derivatives","SOLF0:USTF0",1768944978993,3.24583031,127.19,127.13,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1768944979301,5.47410096,127.18,127.12,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1768944979899,2.22827065,127.16,127.12,297.44]
["bitfinex-derivatives","SOLF0:USTF0",1768944981395,2.22827065,127.16,127.11,10.58931695]
["bitfinex-derivatives","SOLF0:USTF0",1768944986497,5.47410096,127.16,127.11,10.58931695]
["bitfinex-derivatives","SOLF0:USTF0",1768944988009,3.24583031,127.16,127.11,10.58931695]
["bitfinex-derivatives","SOLF0:USTF0",1768944998812,3.24583031,127.18,127.13,3.50061695]
["bitfinex-derivatives","SOLF0:USTF0",1768944999820,3.24583031,127.18,127.13,10.58871695]
["bitfinex-derivatives","SOLF0:USTF0",1768945003504,3.24583031,127.2,127.14,3.50061695]
["bitfinex-derivatives","SOLF0:USTF0",1768945004317,3.24583031,127.2,127.15,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1768945009126,3.24583031,127.2,127.14,10.58811695]
["bitfinex-derivatives","SOLF0:USTF0",1768945010524,5.4469669,127.22,127.16,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945010916,3.21680485,127.21,127.16,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945016318,12.5301669,127.22,127.16,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945016931,10.30000485,127.22,127.17,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945017225,10.29920485,127.24,127.19,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945018122,5.4469669,127.28,127.21,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945019222,7.0793,127.29,127.23,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945019417,10.29610485,127.29,127.23,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945020324,2.23016205,127.3,127.24,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945020531,5.4469669,127.3,127.24,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945020827,3.21680485,127.3,127.24,5.50659951]
["bitfinex-derivatives","SOLF0:USTF0",1768945021029,3.21680485,127.3,127.25,10.35773746]
["bitfinex-derivatives","SOLF0:USTF0",1768945021322,3.21680485,127.3,127.23,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945021634,3.21680485,127.27,127.21,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945022926,3.21680485,127.27,127.21,10.35963746]
["bitfinex-derivatives","SOLF0:USTF0",1768945023130,3.21680485,127.27,127.22,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945032530,3.21680485,127.27,127.22,10.35953746]
["bitfinex-derivatives","SOLF0:USTF0",1768945035432,3.21680485,127.27,127.22,3.27643746]
["bitfinex-derivatives","SOLF0:USTF0",1768945039633,3.21680485,127.27,127.22,10.35933746]
["bitfinex-derivatives","SOLF0:USTF0",1768945061051,3.21680485,127.27,127.23,3.21057939]
["bitfinex-derivatives","SOLF0:USTF0",1768945061755,12.61270036,127.31,127.24,3.21057939]
["bitfinex-derivatives","SOLF0:USTF0",1768945062046,3.3075384,127.32,127.25,3.21057939]
["bitfinex-derivatives","SOLF0:USTF0",1768945062463,3.3075384,127.32,127.27,10.29077939]
["bitfinex-derivatives","SOLF0:USTF0",1768945062841,10.3840384,127.34,127.28,5.43714135]
["bitfinex-derivatives","SOLF0:USTF0",1768945063154,10.3840384,127.34,127.29,3.21057939]
["bitfinex-derivatives","SOLF0:USTF0",1768945063751,3.3075384,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768945065850,3.3075384,127.33,127.28,10.46340743]
["bitfinex-derivatives","SOLF0:USTF0",1768945070755,3.3075384,127.33,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945072053,7.0765,127.34,127.29,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945072948,5.54729204,127.37,127.3,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945073146,5.54729204,127.37,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945073147,3.32073008,127.34,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945073352,5.54729204,127.33,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945073954,12.62459204,127.33,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945074648,10.39803008,127.33,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945077452,3.32073008,127.33,127.28,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945079357,5.54729204,127.35,127.29,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945079951,12.62339204,127.35,127.29,10.46280743]
["bitfinex-derivatives","SOLF0:USTF0",1768945080258,12.62339204,127.35,127.3,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945080461,12.62239204,127.37,127.31,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945081753,12.62239204,127.37,127.31,10.46160743]
["bitfinex-derivatives","SOLF0:USTF0",1768945087362,12.62239204,127.37,127.3,2.22656196]
["bitfinex-derivatives","SOLF0:USTF0",1768945087363,10.39663008,127.35,127.3,2.22656196]
["bitfinex-derivatives","SOLF0:USTF0",1768945087562,10.39663008,127.35,127.29,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945087563,3.32073008,127.34,127.29,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945089464,3.32073008,127.34,127.27,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945089664,5.54729204,127.33,127.27,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945090363,12.62449204,127.33,127.27,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945092771,12.62449204,127.33,127.22,124.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768945092772,3.32073008,127.31,127.25,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945092968,3.32073008,127.3,127.25,3.38360743]
["bitfinex-derivatives","SOLF0:USTF0",1768945093266,3.32073008,127.3,127.25,10.46500743]
["bitfinex-derivatives","SOLF0:USTF0",1768945093966,2.22656196,127.31,127.25,10.46500743]
["bitfinex-derivatives","SOLF0:USTF0",1768945095067,3.32073008,127.32,127.26,10.41102265]
["bitfinex-derivatives","SOLF0:USTF0",1768945095368,3.32073008,127.32,127.27,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945099658,10.39833008,127.32,127.27,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945099859,2.22656196,127.31,127.27,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945100158,5.50722848,127.31,127.26,10.41102265]
["bitfinex-derivatives","SOLF0:USTF0",1768945101369,12.58562848,127.31,127.26,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945103560,12.58562848,127.31,127.24,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945103561,10.35956652,127.3,127.24,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945103766,5.50722848,127.29,127.24,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945104969,7.0799,127.28,127.24,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945107060,12.58652848,127.29,127.24,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945112070,12.58652848,127.29,127.22,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768945112071,3.28066652,127.27,127.22,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945112365,5.50722848,127.27,127.22,3.33022265]
["bitfinex-derivatives","SOLF0:USTF0",1768945114670,5.50722848,127.25,127.2,10.41442265]
["bitfinex-derivatives","SOLF0:USTF0",1768945114872,2.22656196,127.25,127.2,10.41442265]
["bitfinex-derivatives","SOLF0:USTF0",1768945120871,2.22719027,127.26,127.2,10.41442265]
["bitfinex-derivatives","SOLF0:USTF0",1768945121863,5.50785679,127.26,127.2,10.41442265]
["bitfinex-derivatives","SOLF0:USTF0",1768945124876,5.50785679,127.26,127.21,3.37168229]
["bitfinex-derivatives","SOLF0:USTF0",1768945125380,10.54203061,127.28,127.22,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945125574,12.76922088,127.28,127.22,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945126480,3.46223061,127.27,127.22,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945126872,7.0791,127.3,127.23,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945127269,7.0791,127.3,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768945127477,7.0791,127.3,127.25,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945127779,5.68942088,127.31,127.23,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945127780,10.54183061,127.29,127.23,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945127979,2.22719027,127.27,127.21,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945128281,5.68942088,127.27,127.21,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945128480,2.22719027,127.26,127.21,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945128680,10.54263061,127.27,127.21,10.59313387]
["bitfinex-derivatives","SOLF0:USTF0",1768945129785,2.22719027,127.28,127.23,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945129978,3.46223061,127.29,127.23,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945130879,10.54153061,127.29,127.23,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945141100,10.54153061,127.29,127.23,10.59203387]
["bitfinex-derivatives","SOLF0:USTF0",1768945144293,3.46223061,127.29,127.24,10.59143387]
["bitfinex-derivatives","SOLF0:USTF0",1768945144488,2.22719027,127.3,127.24,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945144686,3.46223061,127.31,127.26,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945145877,3.46223061,127.31,127.26,10.59013387]
["bitfinex-derivatives","SOLF0:USTF0",1768945147390,10.53933061,127.33,127.27,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945147591,3.46223061,127.33,127.28,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945148493,3.46223061,127.33,127.28,10.58903387]
["bitfinex-derivatives","SOLF0:USTF0",1768945148691,3.46223061,127.33,127.28,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945149094,3.46223061,127.35,127.28,3.50943387]
["bitfinex-derivatives","SOLF0:USTF0",1768945149781,3.46223061,127.35,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768945152788,3.46223061,127.34,127.29,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768945154904,3.46223061,127.34,127.29,10.58863387]
["bitfinex-derivatives","SOLF0:USTF0",1768945173205,3.46223061,127.34,127.3,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945175005,2.22719027,127.36,127.31,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945175398,3.50074666,127.37,127.32,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945175599,3.50074666,127.38,127.32,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945176009,3.50074666,127.38,127.32,10.3021271]
["bitfinex-derivatives","SOLF0:USTF0",1768945177012,10.57504666,127.38,127.32,10.3021271]
["bitfinex-derivatives","SOLF0:USTF0",1768945178209,3.50074666,127.36,127.3,10.3030271]
["bitfinex-derivatives","SOLF0:USTF0",1768945178512,3.50074666,127.34,127.28,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945179796,3.50074666,127.34,127.29,10.3038271]
["bitfinex-derivatives","SOLF0:USTF0",1768945182607,3.50074666,127.34,127.29,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945182807,10.57744666,127.34,127.29,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945183007,12.80181201,127.34,127.29,3.2246271]
["bitfinex-derivatives","SOLF0:USTF0",1768945185804,2.22436535,127.3,127.25,10.36460738]
["bitfinex-derivatives","SOLF0:USTF0",1768945186008,2.22436535,127.3,127.25,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945186308,5.48070665,127.3,127.25,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945195625,3.2563413,127.29,127.23,10.36620738]
["bitfinex-derivatives","SOLF0:USTF0",1768945195817,2.22436535,127.28,127.23,10.36620738]
["bitfinex-derivatives","SOLF0:USTF0",1768945196121,5.48070665,127.28,127.23,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945197319,3.2563413,127.27,127.21,10.36740738]
["bitfinex-derivatives","SOLF0:USTF0",1768945198013,2.22436535,127.26,127.21,10.36740738]
["bitfinex-derivatives","SOLF0:USTF0",1768945200622,2.22436535,127.26,127.22,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945201123,3.2563413,127.27,127.22,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945201726,5.48070665,127.26,127.2,307.58770738]
["bitfinex-derivatives","SOLF0:USTF0",1768945202424,5.48070665,127.26,127.21,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945202620,3.2563413,127.25,127.2,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1768945202927,3.2563413,127.25,127.19,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945203321,3.2563413,127.25,127.19,10.36830738]
["bitfinex-derivatives","SOLF0:USTF0",1768945204327,3.2563413,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768945204529,3.2563413,127.25,127.19,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945205831,3.2563413,127.25,127.19,10.36850738]
["bitfinex-derivatives","SOLF0:USTF0",1768945208232,9.30536535,127.26,127.2,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945208919,12.56170665,127.26,127.2,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945212134,3.2563413,127.25,127.2,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945213533,2.22436535,127.22,127.16,3.28370738]
["bitfinex-derivatives","SOLF0:USTF0",1768945214031,5.48070665,127.25,127.2,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1768945215327,5.48070665,127.25,127.2,10.55773203]
["bitfinex-derivatives","SOLF0:USTF0",1768945215931,3.2563413,127.25,127.2,10.55773203]
["bitfinex-derivatives","SOLF0:USTF0",1768945216133,3.48313713,127.29,127.21,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945216332,3.48313713,127.27,127.21,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945216836,2.22436535,127.26,127.21,10.55673203]
["bitfinex-derivatives","SOLF0:USTF0",1768945218938,2.22436535,127.26,127.21,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945220036,2.22436535,127.27,127.22,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945220240,3.48313713,127.29,127.22,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945221944,10.56243713,127.29,127.22,10.55663203]
["bitfinex-derivatives","SOLF0:USTF0",1768945223039,3.48313713,127.27,127.22,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945230949,3.48313713,127.27,127.2,5.69789738]
["bitfinex-derivatives","SOLF0:USTF0",1768945231149,110.1083,127.31,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945231150,3.48313713,127.25,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945232050,3.48313713,127.24,127.19,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768945232842,3.48313713,127.24,127.18,12.78319738]
["bitfinex-derivatives","SOLF0:USTF0",1768945234351,3.48313713,127.24,127.18,10.55883203]
["bitfinex-derivatives","SOLF0:USTF0",1768945238951,3.48313713,127.27,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945239153,3.48313713,127.26,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945239547,3.48313713,127.25,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945240854,10.56483713,127.25,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945241262,12.78920248,127.25,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945244862,10.56483713,127.25,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945251353,10.52864326,127.24,127.2,3.47353203]
["bitfinex-derivatives","SOLF0:USTF0",1768945251955,10.52864326,127.24,127.18,10.48450102]
["bitfinex-derivatives","SOLF0:USTF0",1768945252156,10.52864326,127.24,127.19,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945256659,3.44654326,127.23,127.19,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945256858,3.44654326,127.23,127.17,10.48510102]
["bitfinex-derivatives","SOLF0:USTF0",1768945259769,3.44654326,127.23,127.18,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945259967,3.44654326,127.23,127.18,10.48440102]
["bitfinex-derivatives","SOLF0:USTF0",1768945261969,3.44654326,127.23,127.19,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945263564,3.44654326,127.23,127.18,10.48440102]
["bitfinex-derivatives","SOLF0:USTF0",1768945272166,12.75537239,127.25,127.19,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945273873,3.44654326,127.24,127.19,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945274266,12.75487239,127.26,127.2,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1768945277273,3.32306729,127.25,127.2,10.48340102]
["bitfinex-derivatives","SOLF0:USTF0",1768945278772,2.22732913,127.24,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768945278972,3.32306729,127.23,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768945279372,3.32306729,127.23,127.18,10.56711615]
["bitfinex-derivatives","SOLF0:USTF0",1768945280975,3.32306729,127.23,127.19,3.48181615]
["bitfinex-derivatives","SOLF0:USTF0",1768945288688,3.32306729,127.23,127.18,3.48181615]
["bitfinex-derivatives","SOLF0:USTF0",1768945290177,3.32306729,127.23,127.18,10.56721615]
["bitfinex-derivatives","SOLF0:USTF0",1768945290578,5.55039642,127.24,127.19,3.48181615]
["bitfinex-derivatives","SOLF0:USTF0",1768945300696,3.32306729,127.23,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768945300988,3.32306729,127.23,127.18,10.56721615]
["bitfinex-derivatives","SOLF0:USTF0",1768945305292,3.32306729,127.23,127.18,3.48181615]
["bitfinex-derivatives","SOLF0:USTF0",1768945320699,3.32306729,127.23,127.18,10.56701615]
["bitfinex-derivatives","SOLF0:USTF0",1768945321092,3.32306729,127.23,127.18,3.48181615]
["bitfinex-derivatives","SOLF0:USTF0",1768945348317,9.3097908,127.24,127.1,110.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768945348318,3.4364787,127.21,127.12,110.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768945348522,3.4364787,127.21,127.14,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945349820,3.4364787,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768945351218,117.40912633,127.27,127.18,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945351219,3.4364787,127.23,127.18,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945352123,3.4364787,127.23,127.18,10.55240463]
["bitfinex-derivatives","SOLF0:USTF0",1768945352314,2.2277908,127.26,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945352716,9.3091908,127.26,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945353526,7.0816,127.25,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945354323,10.5180787,127.25,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945359021,7.0821,127.24,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945360329,10.5185787,127.24,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945363331,7.0826,127.23,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945366628,3.41500432,127.26,127.19,3.46730463]
["bitfinex-derivatives","SOLF0:USTF0",1768945366831,3.41500432,127.26,127.2,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945367129,10.49650432,127.26,127.2,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945368324,10.49680432,127.25,127.2,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945368727,12.72369764,127.25,127.2,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945369030,3.41500432,127.24,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768945369225,3.41500432,127.24,127.16,300.73887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945369226,3.41500432,127.22,127.16,300.73887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945369427,3.41500432,127.22,127.17,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945370931,3.41500432,127.22,127.17,10.40477922]
["bitfinex-derivatives","SOLF0:USTF0",1768945380031,5.64189764,127.22,127.16,304.5064]
["bitfinex-derivatives","SOLF0:USTF0",1768945380238,5.64189764,127.22,127.16,307.82527922]
["bitfinex-derivatives","SOLF0:USTF0",1768945380533,3.41500432,127.22,127.17,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945382838,3.41500432,127.2,127.15,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945391239,3.41500432,127.2,127.14,3.31887922]
["bitfinex-derivatives","SOLF0:USTF0",1768945396648,3.41500432,127.2,127.15,3.51716694]
["bitfinex-derivatives","SOLF0:USTF0",1768945398739,3.41500432,127.2,127.14,10.60466694]
["bitfinex-derivatives","SOLF0:USTF0",1768945400746,3.23182502,127.19,127.13,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1768945401045,3.23182502,127.19,127.13,10.60526694]
["bitfinex-derivatives","SOLF0:USTF0",1768945401946,3.23182502,127.19,127.14,3.51716694]
["bitfinex-derivatives","SOLF0:USTF0",1768945425865,3.23182502,127.19,127.15,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945427063,3.37599353,127.23,127.16,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945427368,3.37599353,127.26,127.18,2.22689332]
["bitfinex-derivatives","SOLF0:USTF0",1768945427563,3.37599353,127.25,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945427964,3.37599353,127.24,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945432169,10.45699353,127.26,127.2,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945433172,3.37599353,127.25,127.2,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945434960,3.37599353,127.24,127.18,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945436472,3.37599353,127.24,127.18,10.32482482]
["bitfinex-derivatives","SOLF0:USTF0",1768945437172,3.37599353,127.24,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945452783,7.0817,127.25,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945452986,10.45769353,127.25,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945455185,3.26662605,127.24,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945462879,10.34872605,127.24,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945475097,12.57602217,127.24,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945478689,3.26662605,127.23,127.19,3.23942482]
["bitfinex-derivatives","SOLF0:USTF0",1768945478889,3.26662605,127.23,127.18,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1768945479090,3.26662605,127.23,127.17,12.74106494]
["bitfinex-derivatives","SOLF0:USTF0",1768945479292,3.26662605,127.23,127.18,3.42786882]
["bitfinex-derivatives","SOLF0:USTF0",1768945499704,3.26662605,127.23,127.18,10.51316882]
["bitfinex-derivatives","SOLF0:USTF0",1768945500897,3.47594274,127.27,127.19,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945501101,3.47594274,127.27,127.21,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945501400,3.47594274,127.27,127.22,10.27856343]
["bitfinex-derivatives","SOLF0:USTF0",1768945502193,10.55524274,127.29,127.23,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945502398,3.47594274,127.29,127.24,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945502602,5.7034895,127.31,127.25,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945503905,5.7034895,127.31,127.25,10.27676343]
["bitfinex-derivatives","SOLF0:USTF0",1768945504093,5.7034895,127.31,127.26,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945506903,3.47594274,127.3,127.24,5.42301019]
["bitfinex-derivatives","SOLF0:USTF0",1768945507904,3.47594274,127.3,127.25,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945509699,2.22754676,127.31,127.25,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945509900,2.22754676,127.31,127.26,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945510393,5.7034895,127.31,127.26,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945511106,3.47594274,127.31,127.27,3.19546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945522617,5.68375839,127.33,127.27,10.27546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945526220,3.45621163,127.33,127.27,10.27546343]
["bitfinex-derivatives","SOLF0:USTF0",1768945526715,3.45621163,127.33,127.28,3.26972642]
["bitfinex-derivatives","SOLF0:USTF0",1768945532722,3.45621163,127.33,127.28,10.34942642]
["bitfinex-derivatives","SOLF0:USTF0",1768945535725,3.45621163,127.34,127.29,3.26972642]
["bitfinex-derivatives","SOLF0:USTF0",1768945540322,3.45621163,127.34,127.28,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1768945540529,3.45621163,127.34,127.28,10.34942642]
["bitfinex-derivatives","SOLF0:USTF0",1768945553038,5.68021124,127.34,127.28,10.34942642]
["bitfinex-derivatives","SOLF0:USTF0",1768945555840,3.27222102,127.33,127.28,10.34942642]
["bitfinex-derivatives","SOLF0:USTF0",1768945556038,3.27222102,127.31,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768945556334,3.27222102,127.29,127.24,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945556731,3.27222102,127.29,127.24,10.38848138]
["bitfinex-derivatives","SOLF0:USTF0",1768945557136,5.49622063,127.29,127.24,10.38848138]
["bitfinex-derivatives","SOLF0:USTF0",1768945561437,5.49622063,127.29,127.24,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945561642,3.27222102,127.28,127.22,5.53068099]
["bitfinex-derivatives","SOLF0:USTF0",1768945561834,3.27222102,127.28,127.2,5.53068099]
["bitfinex-derivatives","SOLF0:USTF0",1768945562034,3.27222102,127.26,127.2,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945562830,3.27222102,127.25,127.2,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945563339,5.49622063,127.25,127.2,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945563733,3.27222102,127.24,127.18,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945564135,3.27222102,127.24,127.18,10.39198138]
["bitfinex-derivatives","SOLF0:USTF0",1768945564440,3.27222102,127.24,127.19,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945570246,10.35422102,127.24,127.19,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945570644,5.49622063,127.21,127.15,10.39318138]
["bitfinex-derivatives","SOLF0:USTF0",1768945571050,3.27222102,127.2,127.15,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945571953,3.27222102,127.19,127.13,12.61838099]
["bitfinex-derivatives","SOLF0:USTF0",1768945572252,3.27222102,127.19,127.14,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945575244,5.49622063,127.19,127.14,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945576846,12.58122063,127.19,127.14,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945577448,10.35722102,127.19,127.14,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945578257,3.27222102,127.19,127.14,3.30668138]
["bitfinex-derivatives","SOLF0:USTF0",1768945587458,3.35735256,127.25,127.16,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945587656,3.35735256,127.25,127.15,2.22399961]
["bitfinex-derivatives","SOLF0:USTF0",1768945587657,3.35735256,127.24,127.18,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945588356,2.22399961,127.25,127.2,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945588555,3.35735256,127.26,127.2,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945588954,10.43825256,127.26,127.2,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945589158,3.35735256,127.24,127.18,10.40014203]
["bitfinex-derivatives","SOLF0:USTF0",1768945589352,3.35735256,127.24,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945589656,3.35735256,127.23,127.17,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945590961,3.35735256,127.23,127.16,2.22399961]
["bitfinex-derivatives","SOLF0:USTF0",1768945590962,12.66335217,127.25,127.18,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945591850,12.66335217,127.25,127.18,10.40054203]
["bitfinex-derivatives","SOLF0:USTF0",1768945592053,3.35735256,127.24,127.18,10.40054203]
["bitfinex-derivatives","SOLF0:USTF0",1768945594959,2.22399961,127.25,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945595160,3.35735256,127.24,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945595653,2.22399961,127.25,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945595854,2.22399961,127.25,127.19,10.40014203]
["bitfinex-derivatives","SOLF0:USTF0",1768945596059,5.58135217,127.25,127.2,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945596961,3.35735256,127.24,127.19,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1768945597363,3.35735256,127.24,127.18,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945598262,3.35735256,127.24,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945604566,9.30559961,127.25,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945605258,12.58715669,127.25,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945612877,10.36315708,127.25,127.19,3.31534203]
["bitfinex-derivatives","SOLF0:USTF0",1768945615877,10.36315708,127.25,127.2,3.31450182]
["bitfinex-derivatives","SOLF0:USTF0",1768945616479,5.50876861,127.26,127.2,3.31450182]
["bitfinex-derivatives","SOLF0:USTF0",1768945616670,5.50876861,127.26,127.2,10.39860182]
["bitfinex-derivatives","SOLF0:USTF0",1768945617784,12.58976861,127.26,127.2,10.39860182]
["bitfinex-derivatives","SOLF0:USTF0",1768945621690,3.28155708,127.24,127.18,12.62661335]
["bitfinex-derivatives","SOLF0:USTF0",1768945622789,10.36365708,127.24,127.18,12.62661335]
["bitfinex-derivatives","SOLF0:USTF0",1768945623287,9.30931153,127.24,127.18,10.39940182]
["bitfinex-derivatives","SOLF0:USTF0",1768945623589,3.28155708,127.23,127.18,10.39940182]
["bitfinex-derivatives","SOLF0:USTF0",1768945627492,3.28155708,127.22,127.16,310.00771335]
["bitfinex-derivatives","SOLF0:USTF0",1768945627693,3.28155708,127.21,127.16,10.40050182]
["bitfinex-derivatives","SOLF0:USTF0",1768945628096,3.28155708,127.21,127.16,3.31450182]
["bitfinex-derivatives","SOLF0:USTF0",1768945657021,3.28155708,127.21,127.15,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1768945657317,3.28155708,127.21,127.14,300.86000132]
["bitfinex-derivatives","SOLF0:USTF0",1768945657523,3.40403517,127.19,127.14,3.42000132]
["bitfinex-derivatives","SOLF0:USTF0",1768945658224,3.40403517,127.19,127.13,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768945658523,3.40403517,127.18,127.13,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768945658727,3.40403517,127.18,127.13,10.50770132]
["bitfinex-derivatives","SOLF0:USTF0",1768945662731,3.40403517,127.18,127.13,3.42000132]
["bitfinex-derivatives","SOLF0:USTF0",1768945665931,3.40403517,127.18,127.07,110.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768945665932,3.19070152,127.15,127.09,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945666440,5.41791305,127.14,127.09,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945666739,3.19070152,127.13,127.07,245.16744059]
["bitfinex-derivatives","SOLF0:USTF0",1768945666939,3.19070152,127.11,127.05,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945669136,3.19070152,127.11,127.05,5.56744059]
["bitfinex-derivatives","SOLF0:USTF0",1768945669333,3.19070152,127.11,127.06,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945680951,10.28010152,127.11,127.06,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945681947,3.19070152,127.09,127.04,300.82022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945682250,3.19070152,127.09,127.05,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945682847,3.19070152,127.08,127.01,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768945683053,3.19070152,127.08,127.01,12.66659959]
["bitfinex-derivatives","SOLF0:USTF0",1768945683753,10.28170152,127.08,127.01,12.66659959]
["bitfinex-derivatives","SOLF0:USTF0",1768945683946,3.19070152,127.07,127.01,12.66659959]
["bitfinex-derivatives","SOLF0:USTF0",1768945684148,3.19070152,127.07,127.01,10.43462906]
["bitfinex-derivatives","SOLF0:USTF0",1768945684451,3.19070152,127.07,127.01,12.66659959]
["bitfinex-derivatives","SOLF0:USTF0",1768945684652,3.19070152,127.06,127.01,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945688151,3.19070152,127.06,127.01,5.57219959]
["bitfinex-derivatives","SOLF0:USTF0",1768945688756,3.19070152,127.08,127.02,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945689856,3.19070152,127.07,127.02,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945690452,3.19070152,127.06,127.01,2.23197053]
["bitfinex-derivatives","SOLF0:USTF0",1768945691360,3.19070152,127.05,126.99,306.94747053]
["bitfinex-derivatives","SOLF0:USTF0",1768945691552,3.19070152,127.05,126.99,310.28769959]
["bitfinex-derivatives","SOLF0:USTF0",1768945691748,3.19070152,127.04,126.97,12.66879959]
["bitfinex-derivatives","SOLF0:USTF0",1768945692360,3.19070152,127.02,126.97,3.34022906]
["bitfinex-derivatives","SOLF0:USTF0",1768945693764,3.19070152,127.02,126.97,5.57219959]
["bitfinex-derivatives","SOLF0:USTF0",1768945697363,3.19070152,127.02,126.97,12.66909959]
["bitfinex-derivatives","SOLF0:USTF0",1768945699661,3.19070152,127.02,126.97,5.57219959]
["bitfinex-derivatives","SOLF0:USTF0",1768945700658,3.19070152,127.02,126.93,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945700860,3.17472967,127.01,126.94,5.50334343]
["bitfinex-derivatives","SOLF0:USTF0",1768945701660,3.17472967,127.01,126.94,12.60204343]
["bitfinex-derivatives","SOLF0:USTF0",1768945702058,3.17472967,127.01,126.96,5.50334343]
["bitfinex-derivatives","SOLF0:USTF0",1768945702256,3.17472967,127.03,126.96,5.50334343]
["bitfinex-derivatives","SOLF0:USTF0",1768945703766,10.26852967,127.03,126.97,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945706264,10.26852967,127.03,126.97,10.3684729]
["bitfinex-derivatives","SOLF0:USTF0",1768945706265,3.17472967,127.03,126.97,10.3684729]
["bitfinex-derivatives","SOLF0:USTF0",1768945708569,3.17472967,127.03,126.98,9.32847053]
["bitfinex-derivatives","SOLF0:USTF0",1768945712273,10.26732967,127.05,126.99,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945713668,10.26662967,127.07,127.01,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945714472,10.26662967,127.07,127.01,10.3662729]
["bitfinex-derivatives","SOLF0:USTF0",1768945717681,12.4986002,127.07,127.01,10.3662729]
["bitfinex-derivatives","SOLF0:USTF0",1768945717877,10.26692967,127.06,126.99,12.59894343]
["bitfinex-derivatives","SOLF0:USTF0",1768945718064,3.17472967,127.05,126.99,12.59894343]
["bitfinex-derivatives","SOLF0:USTF0",1768945718671,3.17472967,127.05,127.0,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945720276,10.26742967,127.05,127.0,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945720765,12.4994002,127.05,126.98,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945721575,3.17472967,127.05,127.0,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945723066,3.17472967,127.04,126.98,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945723572,3.17472967,127.04,126.99,3.2713729]
["bitfinex-derivatives","SOLF0:USTF0",1768945724574,12.54457499,127.07,127.0,3.18693097]
["bitfinex-derivatives","SOLF0:USTF0",1768945725470,3.22070446,127.07,127.02,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945735983,3.22070446,127.07,127.02,10.34513973]
["bitfinex-derivatives","SOLF0:USTF0",1768945736274,10.47786125,127.09,127.03,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945737780,2.2332675,127.1,127.04,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945738673,5.62062875,127.1,127.04,10.34353973]
["bitfinex-derivatives","SOLF0:USTF0",1768945739182,3.38736125,127.1,127.04,10.34353973]
["bitfinex-derivatives","SOLF0:USTF0",1768945740985,10.47726125,127.1,127.04,10.34353973]
["bitfinex-derivatives","SOLF0:USTF0",1768945741383,10.47726125,127.1,127.04,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945745983,10.47726125,127.1,127.04,10.34403973]
["bitfinex-derivatives","SOLF0:USTF0",1768945746676,3.38736125,127.1,127.04,10.34403973]
["bitfinex-derivatives","SOLF0:USTF0",1768945754291,2.2332675,127.11,127.05,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945754593,134.13391792,127.18,127.07,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945754594,9.3218675,127.13,127.07,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945754788,12.70922875,127.13,127.07,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945755190,5.62062875,127.13,127.07,3.25083973]
["bitfinex-derivatives","SOLF0:USTF0",1768945756301,5.62062875,127.13,127.07,10.34223973]
["bitfinex-derivatives","SOLF0:USTF0",1768945756801,5.73875557,127.11,127.05,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945757301,12.82805557,127.11,127.05,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945757498,3.50548807,127.1,127.04,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1768945757689,5.73875557,127.09,127.03,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945758799,5.73875557,127.11,127.04,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945759204,3.50548807,127.1,127.04,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945759607,3.50548807,127.1,127.04,10.38633781]
["bitfinex-derivatives","SOLF0:USTF0",1768945759801,3.50548807,127.1,127.04,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945765406,2.2332675,127.09,127.04,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945774422,5.73875557,127.09,127.04,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945777626,3.50548807,127.08,127.02,10.38743781]
["bitfinex-derivatives","SOLF0:USTF0",1768945778629,3.50548807,127.08,127.03,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945779426,3.50548807,127.08,127.01,2.2332675]
["bitfinex-derivatives","SOLF0:USTF0",1768945779725,3.50548807,127.08,127.01,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945779726,5.73875557,127.07,127.01,3.29323781]
["bitfinex-derivatives","SOLF0:USTF0",1768945786234,5.73875557,127.07,127.02,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945796846,3.50548807,127.07,127.02,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945803834,3.495925,127.05,127.0,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945806039,3.495925,127.05,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945806235,2.23343602,127.06,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945806630,3.495925,127.07,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945820859,10.587625,127.07,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945822456,3.34542833,127.06,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945825154,9.32513602,127.07,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945825355,12.67056435,127.07,127.01,3.2496159]
["bitfinex-derivatives","SOLF0:USTF0",1768945826060,5.57886435,127.07,127.02,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945826256,2.23343602,127.07,127.02,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945826563,3.34542833,127.08,127.02,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945827958,10.43642833,127.08,127.02,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945828159,3.34542833,127.07,127.02,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945831066,10.43702833,127.07,127.02,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945832363,3.34542833,127.06,126.96,423.74709783]
["bitfinex-derivatives","SOLF0:USTF0",1768945832562,3.34542833,127.04,126.98,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945832772,3.34542833,127.04,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945833066,5.57886435,127.05,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945835564,3.34542833,127.04,126.97,10.58198934]
["bitfinex-derivatives","SOLF0:USTF0",1768945835768,3.34542833,127.04,126.98,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945836364,3.34542833,127.03,126.98,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945841773,5.57886435,127.03,126.98,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945842373,5.57886435,127.05,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945844378,2.23343602,127.04,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945844771,5.43554013,127.04,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945852473,3.20210411,127.04,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945852879,9.32613602,127.05,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945853181,2.23343602,127.05,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945853384,5.60878874,127.05,126.99,3.48498934]
["bitfinex-derivatives","SOLF0:USTF0",1768945856282,5.60878874,127.05,127.0,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945856488,12.70028874,127.07,127.0,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945856676,3.37535272,127.06,127.01,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945858586,2.23343602,127.07,127.02,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945858782,3.37535272,127.08,127.02,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945859891,3.37535272,127.08,127.02,10.60376254]
["bitfinex-derivatives","SOLF0:USTF0",1768945860297,3.37535272,127.08,127.03,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945864791,3.37535272,127.09,127.04,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945865200,3.37535272,127.13,127.06,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945865493,3.37535272,127.13,127.08,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945866795,3.37535272,127.13,127.08,10.60026254]
["bitfinex-derivatives","SOLF0:USTF0",1768945867496,10.46245272,127.15,127.09,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945868596,3.37535272,127.14,127.09,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945869190,3.37535272,127.14,127.08,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1768945869394,3.37535272,127.14,127.09,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945871692,3.37535272,127.14,127.09,12.83318419]
["bitfinex-derivatives","SOLF0:USTF0",1768945871887,5.60857437,127.16,127.1,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945872097,3.37535272,127.16,127.1,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945872793,3.37535272,127.16,127.1,10.59936254]
["bitfinex-derivatives","SOLF0:USTF0",1768945872999,3.37535272,127.18,127.12,3.50956254]
["bitfinex-derivatives","SOLF0:USTF0",1768945875698,3.37535272,127.18,127.12,10.59816254]
["bitfinex-derivatives","SOLF0:USTF0",1768945880411,110.1872,127.22,127.1,10.53958193]
["bitfinex-derivatives","SOLF0:USTF0",1768945880412,3.29365044,127.16,127.1,10.53958193]
["bitfinex-derivatives","SOLF0:USTF0",1768945884017,3.29365044,127.18,127.12,3.45018193]
["bitfinex-derivatives","SOLF0:USTF0",1768945884308,5.52687209,127.18,127.12,3.45018193]
["bitfinex-derivatives","SOLF0:USTF0",1768945885215,5.52687209,127.18,127.12,10.53888193]
["bitfinex-derivatives","SOLF0:USTF0",1768945885415,5.52687209,127.18,127.12,3.45018193]
["bitfinex-derivatives","SOLF0:USTF0",1768945888516,3.29365044,127.17,127.12,3.45018193]
["bitfinex-derivatives","SOLF0:USTF0",1768945888919,3.29365044,127.17,127.12,10.53888193]
["bitfinex-derivatives","SOLF0:USTF0",1768945897029,3.29365044,127.17,127.12,10.53888193]
["bitfinex-derivatives","SOLF0:USTF0",1768945898718,2.23322165,127.18,127.12,10.53888193]
["bitfinex-derivatives","SOLF0:USTF0",1768945898719,5.52687209,127.18,127.13,3.45018193]
["bitfinex-derivatives","SOLF0:USTF0",1768945901126,3.29365044,127.18,127.13,10.53808193]
["bitfinex-derivatives","SOLF0:USTF0",1768945908224,3.29365044,127.18,127.13,3.45018193]
["bitfinex-derivatives","SOLF0:USTF0",1768945910526,3.29365044,127.18,127.12,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1768945910832,3.29365044,127.18,127.12,10.29960782]
["bitfinex-derivatives","SOLF0:USTF0",1768945911931,10.37905044,127.18,127.12,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945913022,3.41408326,127.16,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768945913224,3.41408326,127.16,127.11,10.30020782]
["bitfinex-derivatives","SOLF0:USTF0",1768945913429,7.0854,127.18,127.12,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945916134,5.64730491,127.19,127.12,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945917842,7.0857,127.18,127.12,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945918038,3.41408326,127.19,127.12,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945918841,3.41408326,127.19,127.13,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945920445,3.41408326,127.22,127.15,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945921540,2.22920897,127.21,127.15,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945921939,5.64329223,127.21,127.15,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945923141,5.64329223,127.21,127.16,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945927742,12.72729223,127.21,127.16,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945928045,5.64329223,127.21,127.16,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945931641,3.41408326,127.21,127.16,3.21100782]
["bitfinex-derivatives","SOLF0:USTF0",1768945935453,3.245023,127.2,127.14,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945935750,5.47423197,127.18,127.12,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945936549,5.47423197,127.16,127.1,10.53443488]
["bitfinex-derivatives","SOLF0:USTF0",1768945936750,5.47423197,127.16,127.11,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945946260,3.245023,127.16,127.11,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945946566,5.47423197,127.16,127.11,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945953872,5.47423197,127.16,127.11,10.53443488]
["bitfinex-derivatives","SOLF0:USTF0",1768945955172,5.47423197,127.21,127.13,5.67434385]
["bitfinex-derivatives","SOLF0:USTF0",1768945955367,5.47423197,127.21,127.14,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945955562,5.47423197,127.21,127.14,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1768945955768,5.47423197,127.21,127.15,3.44513488]
["bitfinex-derivatives","SOLF0:USTF0",1768945956771,5.47423197,127.21,127.15,10.53213488]
["bitfinex-derivatives","SOLF0:USTF0",1768945959477,3.245023,127.21,127.15,10.53213488]
["bitfinex-derivatives","SOLF0:USTF0",1768945959877,3.245023,127.21,127.16,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768945961176,3.245023,127.21,127.15,10.53213488]
["bitfinex-derivatives","SOLF0:USTF0",1768945962382,3.245023,127.21,127.14,299.78920897]
["bitfinex-derivatives","SOLF0:USTF0",1768945962581,3.50107311,127.19,127.14,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1768945963273,3.50107311,127.19,127.14,300.99060453]
["bitfinex-derivatives","SOLF0:USTF0",1768945966582,10.35258628,127.22,127.15,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945966771,12.58179525,127.22,127.15,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945966977,3.26908628,127.21,127.15,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945967780,3.26908628,127.21,127.15,10.56591373]
["bitfinex-derivatives","SOLF0:USTF0",1768945972488,3.26908628,127.2,127.15,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945973084,3.26908628,127.2,127.14,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1768945973085,3.26908628,127.19,127.14,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1768945974793,10.35388628,127.19,127.14,297.56]
["bitfinex-derivatives","SOLF0:USTF0",1768945976388,3.26908628,127.15,127.1,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945977291,5.49829525,127.15,127.1,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945977891,12.58549525,127.15,127.1,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945978896,10.35628628,127.15,127.1,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945980986,3.26908628,127.15,127.1,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945981295,3.26908628,127.17,127.11,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945982097,3.26908628,127.15,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945982299,2.23103035,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945984896,2.23103035,127.14,127.09,10.56921373]
["bitfinex-derivatives","SOLF0:USTF0",1768945985600,5.50011663,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945986199,5.50011663,127.14,127.09,10.56931373]
["bitfinex-derivatives","SOLF0:USTF0",1768945987399,12.58771663,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945988904,3.26908628,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945989095,5.50011663,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945989801,5.50011663,127.14,127.09,10.56921373]
["bitfinex-derivatives","SOLF0:USTF0",1768945990001,5.50011663,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945991094,12.58771663,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945992300,3.26908628,127.14,127.09,3.47891373]
["bitfinex-derivatives","SOLF0:USTF0",1768945996812,3.26908628,127.14,127.09,10.56921373]
["bitfinex-derivatives","SOLF0:USTF0",1768945998911,2.23103035,127.15,127.1,10.31355586]
["bitfinex-derivatives","SOLF0:USTF0",1768945999115,5.64815987,127.15,127.1,10.31355586]
["bitfinex-derivatives","SOLF0:USTF0",1768946001608,3.41712952,127.15,127.11,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768946003209,5.64815987,127.16,127.11,10.31305586]
["bitfinex-derivatives","SOLF0:USTF0",1768946007211,3.41712952,127.16,127.11,10.31305586]
["bitfinex-derivatives","SOLF0:USTF0",1768946010122,3.41712952,127.15,127.09,12.54478621]
["bitfinex-derivatives","SOLF0:USTF0",1768946010512,3.41712952,127.15,127.09,10.31375586]
["bitfinex-derivatives","SOLF0:USTF0",1768946011016,5.64815987,127.15,127.09,10.31375586]
["bitfinex-derivatives","SOLF0:USTF0",1768946012019,12.73545987,127.15,127.09,10.31375586]
["bitfinex-derivatives","SOLF0:USTF0",1768946013929,5.64815987,127.15,127.09,10.31375586]
["bitfinex-derivatives","SOLF0:USTF0",1768946014429,3.41712952,127.15,127.09,10.31375586]
["bitfinex-derivatives","SOLF0:USTF0",1768946014829,3.41712952,127.15,127.1,3.22385586]
["bitfinex-derivatives","SOLF0:USTF0",1768946017935,3.41712952,127.15,127.1,10.31355586]
["bitfinex-derivatives","SOLF0:USTF0",1768946020938,3.41712952,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768946021130,3.41712952,127.14,127.09,10.31415586]
["bitfinex-derivatives","SOLF0:USTF0",1768946029348,12.59965251,127.16,127.1,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946029646,117.49695019,127.19,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768946029647,5.51305251,127.18,127.11,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946029848,12.59885251,127.18,127.11,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946030348,3.28202216,127.17,127.11,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946030848,10.36802216,127.17,127.11,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946031744,10.36802216,127.17,127.11,10.49682144]
["bitfinex-derivatives","SOLF0:USTF0",1768946032550,5.51305251,127.16,127.11,10.49682144]
["bitfinex-derivatives","SOLF0:USTF0",1768946032749,3.28202216,127.15,127.11,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946033253,3.28202216,127.15,127.09,12.72845179]
["bitfinex-derivatives","SOLF0:USTF0",1768946034248,10.36912216,127.15,127.09,12.72845179]
["bitfinex-derivatives","SOLF0:USTF0",1768946035651,3.28202216,127.15,127.09,12.72845179]
["bitfinex-derivatives","SOLF0:USTF0",1768946035853,3.28202216,127.15,127.1,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946039158,10.36912216,127.15,127.1,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946039453,3.28202216,127.14,127.09,12.72845179]
["bitfinex-derivatives","SOLF0:USTF0",1768946039654,3.28202216,127.14,127.09,10.49742144]
["bitfinex-derivatives","SOLF0:USTF0",1768946039851,3.28202216,127.13,127.07,5.63865179]
["bitfinex-derivatives","SOLF0:USTF0",1768946040155,3.28202216,127.13,127.07,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946040849,5.51391042,127.13,127.08,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946041055,3.28202216,127.12,127.06,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946041750,10.37072216,127.12,127.06,10.49942144]
["bitfinex-derivatives","SOLF0:USTF0",1768946043567,3.28202216,127.11,127.06,10.49942144]
["bitfinex-derivatives","SOLF0:USTF0",1768946043759,3.28202216,127.11,127.06,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946045852,5.51391042,127.11,127.06,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946049364,5.51391042,127.11,127.06,10.49962144]
["bitfinex-derivatives","SOLF0:USTF0",1768946049365,3.28202216,127.11,127.06,10.49962144]
["bitfinex-derivatives","SOLF0:USTF0",1768946053866,3.28202216,127.11,127.06,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946077586,10.37152216,127.11,127.06,3.40762144]
["bitfinex-derivatives","SOLF0:USTF0",1768946077985,5.57931157,127.1,127.04,3.43408827]
["bitfinex-derivatives","SOLF0:USTF0",1768946078187,10.43782331,127.09,127.04,3.43408827]
["bitfinex-derivatives","SOLF0:USTF0",1768946078387,5.57931157,127.08,127.02,3.43408827]
["bitfinex-derivatives","SOLF0:USTF0",1768946079792,12.67031157,127.08,127.02,10.52838827]
["bitfinex-derivatives","SOLF0:USTF0",1768946079995,5.57931157,127.08,127.03,3.43408827]
["bitfinex-derivatives","SOLF0:USTF0",1768946080194,3.34742331,127.08,127.03,3.43408827]
["bitfinex-derivatives","SOLF0:USTF0",1768946085097,3.34742331,127.08,127.03,10.52778827]
["bitfinex-derivatives","SOLF0:USTF0",1768946085595,3.34742331,127.08,127.04,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946086193,5.74135034,127.1,127.04,10.37206283]
["bitfinex-derivatives","SOLF0:USTF0",1768946090900,12.83135034,127.1,127.04,10.37206283]
["bitfinex-derivatives","SOLF0:USTF0",1768946092004,3.50946208,127.09,127.04,10.37206283]
["bitfinex-derivatives","SOLF0:USTF0",1768946093402,3.50946208,127.07,127.02,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946096908,10.60106208,127.07,127.02,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946098202,3.50946208,127.05,127.0,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946099807,9.32398826,127.06,127.0,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946100201,12.83345034,127.06,127.0,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946102200,12.83275034,127.08,127.01,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946102404,5.74135034,127.1,127.03,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946103002,5.74241018,127.1,127.03,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946103202,5.74241018,127.1,127.05,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946103401,3.50946208,127.11,127.05,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946104807,10.59876208,127.11,127.05,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946107508,5.74241018,127.12,127.06,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946108318,3.50946208,127.12,127.06,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946108707,3.50946208,127.12,127.07,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946116719,9.3213481,127.13,127.07,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946117121,12.84068184,127.13,127.07,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946117620,3.51933374,127.12,127.07,3.27886283]
["bitfinex-derivatives","SOLF0:USTF0",1768946118521,10.60693374,127.15,127.07,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1768946118722,10.60693374,127.15,127.09,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946119113,3.51933374,127.14,127.08,2.2329481]
["bitfinex-derivatives","SOLF0:USTF0",1768946119623,3.51933374,127.14,127.08,5.46972481]
["bitfinex-derivatives","SOLF0:USTF0",1768946119814,3.51933374,127.14,127.08,12.56052481]
["bitfinex-derivatives","SOLF0:USTF0",1768946122219,3.51933374,127.13,127.04,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946122420,3.51933374,127.13,127.06,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946123322,3.51933374,127.12,127.06,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946124025,3.51933374,127.12,127.06,10.32857671]
["bitfinex-derivatives","SOLF0:USTF0",1768946124225,3.51933374,127.12,127.07,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946135432,5.75228184,127.12,127.07,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946141348,3.51933374,127.11,127.07,3.23677671]
["bitfinex-derivatives","SOLF0:USTF0",1768946142249,3.51933374,127.11,127.06,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768946147757,3.51933374,127.11,127.06,10.50987128]
["bitfinex-derivatives","SOLF0:USTF0",1768946148957,3.51933374,127.11,127.06,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946150045,5.68206348,127.1,127.04,10.51067128]
["bitfinex-derivatives","SOLF0:USTF0",1768946150356,5.68206348,127.1,127.05,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946151159,3.44911538,127.09,127.03,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946152953,3.44911538,127.09,127.03,10.51167128]
["bitfinex-derivatives","SOLF0:USTF0",1768946153161,3.44911538,127.09,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946154760,3.44911538,127.09,127.04,10.51117128]
["bitfinex-derivatives","SOLF0:USTF0",1768946155162,3.44911538,127.09,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946156955,5.68206348,127.08,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946157863,2.2329481,127.08,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946158564,12.77206348,127.1,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946162970,12.77208161,127.1,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946163571,3.44911538,127.09,127.04,3.41807128]
["bitfinex-derivatives","SOLF0:USTF0",1768946178578,10.31925136,127.11,127.05,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946179083,3.22985136,127.11,127.05,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946180779,3.22985136,127.11,127.05,10.32143399]
["bitfinex-derivatives","SOLF0:USTF0",1768946180981,3.22985136,127.11,127.06,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946196897,3.22985136,127.11,127.06,10.32083399]
["bitfinex-derivatives","SOLF0:USTF0",1768946198395,9.32176623,127.12,127.07,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946198698,12.55161759,127.12,127.07,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946206409,5.46281759,127.12,127.07,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946206599,5.61055453,127.14,127.07,3.22883399]
["bitfinex-derivatives","SOLF0:USTF0",1768946207806,5.61055453,127.14,127.06,2.23296623]
["bitfinex-derivatives","SOLF0:USTF0",1768946207807,5.61055453,127.14,127.09,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946209202,12.69815453,127.14,127.09,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946211010,3.3775883,127.13,127.07,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768946211210,3.3775883,127.13,127.07,10.59820989]
["bitfinex-derivatives","SOLF0:USTF0",1768946211508,3.3775883,127.13,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768946212707,3.3775883,127.13,127.08,10.59760989]
["bitfinex-derivatives","SOLF0:USTF0",1768946215810,3.3775883,127.13,127.06,12.83117612]
["bitfinex-derivatives","SOLF0:USTF0",1768946216225,3.3775883,127.13,127.06,10.59820989]
["bitfinex-derivatives","SOLF0:USTF0",1768946218923,7.0883,127.13,127.06,10.59820989]
["bitfinex-derivatives","SOLF0:USTF0",1768946219115,3.3775883,127.12,127.06,10.59820989]
["bitfinex-derivatives","SOLF0:USTF0",1768946219516,5.61055453,127.12,127.06,10.59820989]
["bitfinex-derivatives","SOLF0:USTF0",1768946220317,5.61055453,127.12,127.07,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768946220515,5.61055453,127.12,127.07,10.59810989]
["bitfinex-derivatives","SOLF0:USTF0",1768946224218,3.3775883,127.12,127.07,10.59810989]
["bitfinex-derivatives","SOLF0:USTF0",1768946228527,3.3775883,127.12,127.08,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946231427,7.0875,127.15,127.08,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946231627,5.60921396,127.14,127.08,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946234440,12.69701396,127.14,127.08,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946234737,10.4653883,127.14,127.08,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946235635,3.20563297,127.12,127.08,3.50670989]
["bitfinex-derivatives","SOLF0:USTF0",1768946235836,3.20563297,127.1,127.06,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946236831,3.20563297,127.1,127.04,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946237333,2.23162566,127.09,127.04,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946241345,9.32202566,127.09,127.04,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946242946,2.23162566,127.09,127.04,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946243142,5.43725863,127.1,127.04,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946248756,12.52605863,127.12,127.05,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946249750,12.52605863,127.12,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768946250050,12.52605863,127.12,127.06,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946250446,3.20563297,127.11,127.06,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946253345,10.29493297,127.11,127.06,3.33394208]
["bitfinex-derivatives","SOLF0:USTF0",1768946276574,3.22854246,127.1,127.05,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768946276978,3.22854246,127.1,127.05,10.28423094]
["bitfinex-derivatives","SOLF0:USTF0",1768946280673,3.22854246,127.1,127.05,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946280877,3.22854246,127.09,127.03,10.28483094]
["bitfinex-derivatives","SOLF0:USTF0",1768946281080,3.22854246,127.07,127.03,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946282672,3.22854246,127.07,127.01,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946282874,3.22854246,127.05,126.99,307.96713094]
["bitfinex-derivatives","SOLF0:USTF0",1768946284076,3.22854246,127.05,126.99,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946284276,5.46016812,127.04,126.99,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946285181,5.46016812,127.04,126.99,10.28763094]
["bitfinex-derivatives","SOLF0:USTF0",1768946286981,3.22854246,127.04,126.99,10.28763094]
["bitfinex-derivatives","SOLF0:USTF0",1768946287774,3.22854246,127.04,126.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768946288083,3.22854246,127.04,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1768946288382,3.22854246,127.04,126.98,10.28813094]
["bitfinex-derivatives","SOLF0:USTF0",1768946288783,3.22854246,127.04,126.99,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946289988,9.32744521,127.05,126.99,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946290684,2.23474521,127.05,126.99,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946291183,3.22854246,127.06,127.0,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946291779,3.22854246,127.06,127.0,10.28683094]
["bitfinex-derivatives","SOLF0:USTF0",1768946292084,3.22854246,127.06,127.01,3.19163094]
["bitfinex-derivatives","SOLF0:USTF0",1768946293984,5.46328767,127.05,126.99,10.28763094]
["bitfinex-derivatives","SOLF0:USTF0",1768946302083,5.46328767,127.05,127.0,3.36208272]
["bitfinex-derivatives","SOLF0:USTF0",1768946309791,3.22854246,127.05,127.0,3.36208272]
["bitfinex-derivatives","SOLF0:USTF0",1768946311494,3.37125783,127.04,126.99,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1768946311693,3.37125783,127.04,126.99,10.45808272]
["bitfinex-derivatives","SOLF0:USTF0",1768946312086,3.37125783,127.04,127.0,3.36208272]
["bitfinex-derivatives","SOLF0:USTF0",1768946328713,10.29184612,127.06,127.0,3.36208272]
["bitfinex-derivatives","SOLF0:USTF0",1768946328913,3.19974612,127.05,127.0,3.36208272]
["bitfinex-derivatives","SOLF0:USTF0",1768946330619,7.0921,127.06,127.01,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946330824,10.29184612,127.06,127.01,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946331215,3.19974612,127.05,127.0,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768946331516,3.19974612,127.05,126.99,10.57065004]
["bitfinex-derivatives","SOLF0:USTF0",1768946337120,3.19974612,127.04,126.99,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946337829,3.19974612,127.04,126.97,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946338127,3.19974612,127.03,126.97,10.57135004]
["bitfinex-derivatives","SOLF0:USTF0",1768946338330,5.43449133,127.03,126.97,10.57135004]
["bitfinex-derivatives","SOLF0:USTF0",1768946338629,3.19974612,127.02,126.97,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946339425,10.29424612,127.02,126.95,308.29245004]
["bitfinex-derivatives","SOLF0:USTF0",1768946339632,3.19974612,127.01,126.95,308.29245004]
["bitfinex-derivatives","SOLF0:USTF0",1768946340023,3.19974612,127.01,126.96,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946340221,3.19974612,127.0,126.92,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946340424,3.19974612,126.98,126.92,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946341129,3.19974612,126.98,126.94,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768946341726,3.19974612,126.98,126.93,10.57405004]
["bitfinex-derivatives","SOLF0:USTF0",1768946343122,3.19974612,126.98,126.93,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946344626,3.19974612,126.98,126.93,10.57405004]
["bitfinex-derivatives","SOLF0:USTF0",1768946345427,3.19974612,127.03,126.96,3.47475004]
["bitfinex-derivatives","SOLF0:USTF0",1768946345627,3.19974612,127.03,126.99,2.23474521]
["bitfinex-derivatives","SOLF0:USTF0",1768946348929,3.19974612,127.03,126.99,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946350538,3.19974612,127.03,126.98,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1768946350833,3.19974612,127.03,126.99,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946353141,3.19974612,127.03,126.98,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946353839,10.29354612,127.03,126.98,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946357139,10.29354612,127.03,126.99,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946360242,10.29354612,127.03,126.98,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946361443,3.19974612,127.03,126.99,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946364340,3.40572571,127.05,127.01,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946365743,10.49832571,127.05,127.01,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946366045,3.40572571,127.04,127.01,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946367846,3.40572571,127.04,127.0,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946368442,3.40572571,127.04,126.99,12.82311803]
["bitfinex-derivatives","SOLF0:USTF0",1768946369643,3.40572571,127.03,126.99,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946370950,10.49962571,127.03,126.99,1.03275162]
["bitfinex-derivatives","SOLF0:USTF0",1768946372545,10.49962571,127.03,126.97,5.72721803]
["bitfinex-derivatives","SOLF0:USTF0",1768946374954,10.49962571,127.03,126.98,5.72721803]
["bitfinex-derivatives","SOLF0:USTF0",1768946375646,10.49962571,127.03,126.98,3.49260287]
["bitfinex-derivatives","SOLF0:USTF0",1768946376950,3.40572571,127.03,126.98,3.49260287]
["bitfinex-derivatives","SOLF0:USTF0",1768946378445,3.40572571,127.03,126.98,5.72721803]
["bitfinex-derivatives","SOLF0:USTF0",1768946379150,3.40572571,127.03,126.99,5.72721803]
["bitfinex-derivatives","SOLF0:USTF0",1768946381557,3.40572571,127.03,126.99,3.49260287]
["bitfinex-derivatives","SOLF0:USTF0",1768946389269,3.26419845,127.04,126.99,3.49260287]
["bitfinex-derivatives","SOLF0:USTF0",1768946390663,3.26419845,127.03,126.96,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946390863,5.49881361,127.03,126.97,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946391870,3.26419845,127.03,126.98,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946393166,7.0934,127.04,126.99,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946393470,10.35759845,127.04,126.99,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946393774,7.0927,127.05,127.0,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946394169,10.35689845,127.05,127.0,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946394663,12.59151361,127.05,127.0,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946397771,3.26419845,127.04,126.98,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1768946398076,5.49881361,127.01,126.95,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946398276,3.26419845,127.0,126.95,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946399082,3.26419845,126.98,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946399275,110.3371,127.05,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946399276,5.49881361,127.01,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946399474,3.26419845,127.0,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946399979,3.26419845,126.98,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946402478,2.23461516,126.99,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946403881,5.49881361,126.99,126.93,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946404481,5.49881361,126.97,126.91,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946405976,3.26419845,126.99,126.91,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946406185,5.49881361,127.01,126.93,2.23461516]
["bitfinex-derivatives","SOLF0:USTF0",1768946406382,5.49881361,127.01,126.94,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946406882,12.59271361,127.03,126.96,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946407283,3.26419845,127.02,126.96,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946411089,3.26419845,127.02,126.95,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946412085,5.49940471,127.01,126.95,3.45065301]
["bitfinex-derivatives","SOLF0:USTF0",1768946417694,5.49940471,127.01,126.95,10.54885301]
["bitfinex-derivatives","SOLF0:USTF0",1768946418092,12.64009297,127.03,126.96,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946418293,12.64009297,127.03,126.97,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946420794,3.31088671,127.0,126.95,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946421690,3.31088671,127.0,126.95,10.36034598]
["bitfinex-derivatives","SOLF0:USTF0",1768946421997,2.23520626,127.01,126.95,10.36034598]
["bitfinex-derivatives","SOLF0:USTF0",1768946424692,7.0943,127.02,126.96,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946424898,7.0943,127.02,126.97,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946435011,12.63989297,127.03,126.97,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946436719,3.31088671,127.02,126.97,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946438611,2.23520626,127.03,126.98,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946439210,5.54609297,127.05,126.98,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946439915,3.31088671,127.04,126.98,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946440820,3.31088671,127.04,126.98,10.35864598]
["bitfinex-derivatives","SOLF0:USTF0",1768946442925,3.31088671,127.03,126.98,3.26214598]
["bitfinex-derivatives","SOLF0:USTF0",1768946445125,3.22140041,127.02,126.96,10.38970528]
["bitfinex-derivatives","SOLF0:USTF0",1768946447517,3.22140041,127.02,126.97,10.38940528]
["bitfinex-derivatives","SOLF0:USTF0",1768946448826,2.23520626,127.03,126.98,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946453928,9.32900626,127.03,126.98,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946455431,12.55040667,127.03,126.98,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946459930,10.31450041,127.05,126.98,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946460130,12.54970667,127.05,126.98,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946460327,5.45660667,127.05,126.98,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946461838,5.45660667,127.05,127.0,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946462630,5.45660667,127.07,127.01,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946464041,5.45660667,127.07,127.01,10.38690528]
["bitfinex-derivatives","SOLF0:USTF0",1768946467843,5.45660667,127.07,127.02,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946468342,5.45660667,127.07,127.02,10.38640528]
["bitfinex-derivatives","SOLF0:USTF0",1768946470044,5.45660667,127.09,127.04,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946470845,3.22140041,127.09,127.04,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946486965,5.45398845,127.09,127.04,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946487862,5.59629463,127.11,127.04,3.29230528]
["bitfinex-derivatives","SOLF0:USTF0",1768946488861,5.59629463,127.11,127.05,10.35546792]
["bitfinex-derivatives","SOLF0:USTF0",1768946490365,5.59629463,127.11,127.06,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946490772,5.59629463,127.11,127.06,10.35486792]
["bitfinex-derivatives","SOLF0:USTF0",1768946490965,5.59629463,127.13,127.07,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946491157,3.36370659,127.13,127.07,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946491362,3.36370659,127.13,127.08,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946497786,5.59629463,127.13,127.08,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946515292,12.68469463,127.13,127.08,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946518594,10.45210659,127.13,127.08,3.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1768946521297,3.51865984,127.09,127.03,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946521792,5.75124788,127.08,127.03,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946522693,5.75124788,127.06,127.01,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946522894,3.51865984,127.05,127.0,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768946524098,3.51865984,127.05,127.0,301.04629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946524799,2.23258804,127.04,127.0,301.04629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946524994,5.75124788,127.04,127.0,297.66]
["bitfinex-derivatives","SOLF0:USTF0",1768946525194,5.75124788,127.02,126.96,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946525395,5.75124788,127.02,126.96,301.06629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946526198,5.75124788,127.02,126.97,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946526786,3.51865984,127.02,126.97,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946526988,10.61315984,127.02,126.97,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946527706,10.61315984,127.02,126.96,299.91258804]
["bitfinex-derivatives","SOLF0:USTF0",1768946527707,3.51865984,127.01,126.96,297.68]
["bitfinex-derivatives","SOLF0:USTF0",1768946527997,3.51865984,127.01,126.96,301.06629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946528900,3.51865984,127.03,126.97,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946529490,3.51865984,127.03,126.98,5.61888186]
["bitfinex-derivatives","SOLF0:USTF0",1768946529696,3.51865984,127.05,126.99,3.38629382]
["bitfinex-derivatives","SOLF0:USTF0",1768946533491,3.51865984,127.05,127.0,5.62032378]
["bitfinex-derivatives","SOLF0:USTF0",1768946534502,3.51865984,127.07,127.0,5.62032378]
["bitfinex-derivatives","SOLF0:USTF0",1768946535002,3.51865984,127.07,127.01,2.23402996]
["bitfinex-derivatives","SOLF0:USTF0",1768946537704,3.51865984,127.07,127.02,2.23402996]
["bitfinex-derivatives","SOLF0:USTF0",1768946538104,3.51865984,127.07,127.03,2.23402996]
["bitfinex-derivatives","SOLF0:USTF0",1768946541102,3.51865984,127.07,127.02,5.46042167]
["bitfinex-derivatives","SOLF0:USTF0",1768946544498,3.51865984,127.07,127.02,12.55472167]
["bitfinex-derivatives","SOLF0:USTF0",1768946551513,3.51865984,127.07,127.02,10.32069171]
["bitfinex-derivatives","SOLF0:USTF0",1768946555525,12.603255,127.09,127.03,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946557809,3.27872504,127.09,127.04,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946558014,3.27872504,127.09,127.05,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946558214,3.27872504,127.09,127.03,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946558416,3.27872504,127.09,127.03,10.32009171]
["bitfinex-derivatives","SOLF0:USTF0",1768946559722,5.512755,127.08,127.03,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946559922,3.27872504,127.07,127.01,10.32089171]
["bitfinex-derivatives","SOLF0:USTF0",1768946560127,3.27872504,127.07,127.02,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946561928,2.23402996,127.08,127.02,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946567834,5.6714442,127.08,127.02,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946570835,3.43741424,127.07,127.02,3.22639171]
["bitfinex-derivatives","SOLF0:USTF0",1768946575032,3.43741424,127.07,127.02,10.32039171]
["bitfinex-derivatives","SOLF0:USTF0",1768946575235,5.6714442,127.08,127.03,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946575738,5.6714442,127.08,127.03,10.28285193]
["bitfinex-derivatives","SOLF0:USTF0",1768946575739,3.43741424,127.08,127.03,10.28285193]
["bitfinex-derivatives","SOLF0:USTF0",1768946575944,5.6714442,127.1,127.04,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946576439,3.43741424,127.1,127.05,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946576639,3.43741424,127.12,127.05,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946577840,3.43741424,127.12,127.06,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946578241,3.43741424,127.12,127.07,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946580235,3.43741424,127.12,127.06,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1768946580543,3.43741424,127.1,127.05,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946581536,3.43741424,127.1,127.05,10.28195193]
["bitfinex-derivatives","SOLF0:USTF0",1768946581941,3.43741424,127.12,127.06,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946582133,3.43741424,127.12,127.06,5.42348189]
["bitfinex-derivatives","SOLF0:USTF0",1768946582546,3.43741424,127.14,127.08,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946583345,3.43741424,127.14,127.08,12.51438189]
["bitfinex-derivatives","SOLF0:USTF0",1768946587151,3.43741424,127.14,127.09,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946591757,2.23402996,127.15,127.09,10.27975193]
["bitfinex-derivatives","SOLF0:USTF0",1768946592047,5.6714442,127.15,127.09,10.27975193]
["bitfinex-derivatives","SOLF0:USTF0",1768946593756,5.6714442,127.17,127.1,5.42348189]
["bitfinex-derivatives","SOLF0:USTF0",1768946593958,3.43741424,127.17,127.11,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946594562,2.23402996,127.19,127.13,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946594757,3.43741424,127.2,127.13,3.18945193]
["bitfinex-derivatives","SOLF0:USTF0",1768946594954,3.43741424,127.2,127.13,5.41821225]
["bitfinex-derivatives","SOLF0:USTF0",1768946595563,3.43741424,127.2,127.14,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946596162,3.43741424,127.2,127.15,10.32703996]
["bitfinex-derivatives","SOLF0:USTF0",1768946599166,3.43741424,127.2,127.13,10.32813996]
["bitfinex-derivatives","SOLF0:USTF0",1768946599358,3.43741424,127.2,127.14,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946604770,3.43741424,127.2,127.14,10.32813996]
["bitfinex-derivatives","SOLF0:USTF0",1768946609070,5.54591017,127.19,127.14,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946609266,3.31714985,127.18,127.12,10.32873996]
["bitfinex-derivatives","SOLF0:USTF0",1768946612570,3.31714985,127.18,127.13,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946613071,3.31714985,127.18,127.13,10.32863996]
["bitfinex-derivatives","SOLF0:USTF0",1768946613277,2.22876032,127.19,127.14,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946613778,2.22876032,127.19,127.14,10.32793996]
["bitfinex-derivatives","SOLF0:USTF0",1768946613980,3.31714985,127.2,127.14,10.32793996]
["bitfinex-derivatives","SOLF0:USTF0",1768946617872,2.22876032,127.21,127.16,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946618575,5.54591017,127.21,127.16,3.24053996]
["bitfinex-derivatives","SOLF0:USTF0",1768946618773,5.54591017,127.21,127.16,10.32703996]
["bitfinex-derivatives","SOLF0:USTF0",1768946624683,3.20605235,127.2,127.14,10.59505202]
["bitfinex-derivatives","SOLF0:USTF0",1768946624883,3.20605235,127.2,127.15,3.50795202]
["bitfinex-derivatives","SOLF0:USTF0",1768946625983,9.31246032,127.21,127.16,10.44831319]
["bitfinex-derivatives","SOLF0:USTF0",1768946625984,2.22876032,127.21,127.16,10.44831319]
["bitfinex-derivatives","SOLF0:USTF0",1768946632486,3.43171165,127.22,127.17,10.44741319]
["bitfinex-derivatives","SOLF0:USTF0",1768946634284,3.43171165,127.24,127.18,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946634689,3.43171165,127.24,127.19,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946635393,3.43171165,127.24,127.19,10.44621319]
["bitfinex-derivatives","SOLF0:USTF0",1768946635996,3.43171165,127.24,127.19,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946636495,7.0807,127.27,127.19,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946636496,3.43171165,127.26,127.19,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946637291,3.43171165,127.26,127.21,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946637485,3.43171165,127.28,127.23,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946637994,3.43171165,127.28,127.23,10.44411319]
["bitfinex-derivatives","SOLF0:USTF0",1768946638895,3.43171165,127.28,127.21,10.44501319]
["bitfinex-derivatives","SOLF0:USTF0",1768946640696,3.43171165,127.28,127.22,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946640892,2.22876032,127.29,127.23,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946641786,5.66047197,127.29,127.23,10.44441319]
["bitfinex-derivatives","SOLF0:USTF0",1768946642592,3.43171165,127.26,127.21,10.44511319]
["bitfinex-derivatives","SOLF0:USTF0",1768946643200,2.22876032,127.27,127.21,10.44511319]
["bitfinex-derivatives","SOLF0:USTF0",1768946645297,2.22876032,127.27,127.22,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946646696,12.74087197,127.27,127.22,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946652807,2.22876032,127.28,127.23,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946653407,2.22876032,127.28,127.23,10.44421319]
["bitfinex-derivatives","SOLF0:USTF0",1768946654201,2.22876032,127.28,127.24,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946654711,3.43171165,127.29,127.24,10.44361319]
["bitfinex-derivatives","SOLF0:USTF0",1768946655109,2.22554257,127.3,127.24,3.36181319]
["bitfinex-derivatives","SOLF0:USTF0",1768946656814,2.22554257,127.3,127.22,2.22554257]
["bitfinex-derivatives","SOLF0:USTF0",1768946656815,2.22554257,127.3,127.25,10.54966951]
["bitfinex-derivatives","SOLF0:USTF0",1768946657409,2.22554257,127.3,127.26,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946657608,3.44691808,127.31,127.26,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946660111,3.44691808,127.31,127.26,10.54906951]
["bitfinex-derivatives","SOLF0:USTF0",1768946660315,3.44691808,127.31,127.26,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946660718,2.22554257,127.32,127.27,10.54826951]
["bitfinex-derivatives","SOLF0:USTF0",1768946664314,3.44691808,127.33,127.27,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768946664520,5.67246065,127.33,127.28,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946664822,12.74956065,127.33,127.28,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946672227,2.22554257,127.29,127.24,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946672428,5.67246065,127.29,127.24,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946673719,12.75176065,127.29,127.24,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946674525,5.67246065,127.3,127.25,3.46836951]
["bitfinex-derivatives","SOLF0:USTF0",1768946680331,5.67246065,127.28,127.24,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1768946681532,2.22554257,127.28,127.24,10.55036951]
["bitfinex-derivatives","SOLF0:USTF0",1768946681728,2.22554257,127.29,127.24,10.55036951]
["bitfinex-derivatives","SOLF0:USTF0",1768946687433,2.22554257,127.29,127.25,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768946689238,2.22554257,127.31,127.27,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946689535,25.22523158,127.37,127.27,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946689536,5.60074889,127.34,127.27,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946689735,5.60074889,127.34,127.29,10.34242556]
["bitfinex-derivatives","SOLF0:USTF0",1768946689934,2.22554257,127.34,127.29,10.34242556]
["bitfinex-derivatives","SOLF0:USTF0",1768946691440,12.67664889,127.36,127.3,10.34192556]
["bitfinex-derivatives","SOLF0:USTF0",1768946691634,5.60074889,127.36,127.3,10.34192556]
["bitfinex-derivatives","SOLF0:USTF0",1768946693332,5.60074889,127.36,127.31,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946694841,3.37520632,127.38,127.32,10.34102556]
["bitfinex-derivatives","SOLF0:USTF0",1768946695039,5.60074889,127.38,127.32,10.34102556]
["bitfinex-derivatives","SOLF0:USTF0",1768946695234,5.60074889,127.37,127.32,10.34102556]
["bitfinex-derivatives","SOLF0:USTF0",1768946696035,5.60074889,127.37,127.32,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946702543,3.37520632,127.34,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768946702933,2.22554257,127.35,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768946703341,3.37520632,127.36,127.31,10.34172556]
["bitfinex-derivatives","SOLF0:USTF0",1768946703740,2.09535006,127.37,127.31,10.34172556]
["bitfinex-derivatives","SOLF0:USTF0",1768946705148,2.09535006,127.37,127.32,10.34122556]
["bitfinex-derivatives","SOLF0:USTF0",1768946705453,5.60074889,127.38,127.33,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946706549,3.37520632,127.37,127.31,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946706744,3.37520632,127.37,127.33,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1768946709455,10.44890632,127.39,127.34,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946709651,3.37520632,127.39,127.34,10.34012556]
["bitfinex-derivatives","SOLF0:USTF0",1768946714359,9.29874257,127.4,127.34,10.34012556]
["bitfinex-derivatives","SOLF0:USTF0",1768946714758,9.29874257,127.4,127.35,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946715962,12.80857539,127.4,127.35,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946716868,12.80547248,127.4,127.35,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946720667,7.0738,127.39,127.35,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946723558,10.58363282,127.39,127.35,3.26362556]
["bitfinex-derivatives","SOLF0:USTF0",1768946730376,10.58363282,127.39,127.33,10.52296472]
["bitfinex-derivatives","SOLF0:USTF0",1768946733780,10.58363282,127.39,127.34,3.44596472]
["bitfinex-derivatives","SOLF0:USTF0",1768946737087,10.58363282,127.39,127.34,10.52226472]
["bitfinex-derivatives","SOLF0:USTF0",1768946739087,3.50983282,127.39,127.34,10.52226472]
["bitfinex-derivatives","SOLF0:USTF0",1768946743095,2.22243966,127.4,127.35,10.52136472]
["bitfinex-derivatives","SOLF0:USTF0",1768946743786,5.73227248,127.4,127.35,10.52136472]
["bitfinex-derivatives","SOLF0:USTF0",1768946744283,5.73227248,127.4,127.36,3.44596472]
["bitfinex-derivatives","SOLF0:USTF0",1768946747591,3.27446103,127.39,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768946754789,2.22243966,127.38,127.34,3.19564327]
["bitfinex-derivatives","SOLF0:USTF0",1768946755688,5.49690069,127.38,127.34,3.19564327]
["bitfinex-derivatives","SOLF0:USTF0",1768946756088,3.27446103,127.37,127.3,3.19564327]
["bitfinex-derivatives","SOLF0:USTF0",1768946757785,3.27446103,127.37,127.32,10.27304327]
["bitfinex-derivatives","SOLF0:USTF0",1768946775626,3.50627389,127.42,127.35,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946775825,3.50627389,127.41,127.35,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946776826,7.0736,127.4,127.35,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946777124,7.0736,127.4,127.36,7.35781844]
["bitfinex-derivatives","SOLF0:USTF0",1768946777323,7.0736,127.4,127.37,7.35781844]
["bitfinex-derivatives","SOLF0:USTF0",1768946777522,7.0736,127.4,127.38,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768946777825,7.0736,127.4,127.35,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946779626,10.57987389,127.4,127.35,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946780832,12.80207929,127.39,127.33,10.32911478]
["bitfinex-derivatives","SOLF0:USTF0",1768946781430,12.80207929,127.39,127.34,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946786331,5.72837929,127.39,127.34,10.32851478]
["bitfinex-derivatives","SOLF0:USTF0",1768946789738,2.2221054,127.39,127.35,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946789938,12.80097929,127.41,127.36,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946790541,5.72837929,127.41,127.37,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946798751,7.072,127.42,127.37,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946798944,10.57827389,127.42,127.37,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946799946,3.50627389,127.41,127.37,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946802346,3.50627389,127.43,127.38,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946803846,3.50627389,127.43,127.38,10.32631478]
["bitfinex-derivatives","SOLF0:USTF0",1768946806555,3.50627389,127.43,127.38,3.25211478]
["bitfinex-derivatives","SOLF0:USTF0",1768946807147,3.43359341,127.42,127.36,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946808756,3.43359341,127.42,127.36,10.24698985]
["bitfinex-derivatives","SOLF0:USTF0",1768946808956,3.43359341,127.42,127.37,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946811259,3.43359341,127.42,127.37,10.24648985]
["bitfinex-derivatives","SOLF0:USTF0",1768946815160,3.43359341,127.42,127.38,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768946816262,12.72659881,127.44,127.38,10.24608985]
["bitfinex-derivatives","SOLF0:USTF0",1768946818067,3.43359341,127.43,127.38,10.24608985]
["bitfinex-derivatives","SOLF0:USTF0",1768946824466,3.43359341,127.43,127.39,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946826172,3.43359341,127.47,127.4,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946826360,2.2221054,127.48,127.42,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946826566,3.43359341,127.49,127.42,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946827573,3.43359341,127.49,127.44,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946827774,10.50179341,127.49,127.45,7.2699446]
["bitfinex-derivatives","SOLF0:USTF0",1768946828079,10.50179341,127.49,127.46,4.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768946828277,10.50179341,127.49,127.44,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946832879,3.43359341,127.49,127.44,10.24278985]
["bitfinex-derivatives","SOLF0:USTF0",1768946833473,5.65569881,127.51,127.45,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946833984,5.65569881,127.51,127.43,2.2221054]
["bitfinex-derivatives","SOLF0:USTF0",1768946833985,3.43359341,127.51,127.46,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946835780,3.35607414,127.53,127.46,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946835981,5.57817954,127.53,127.46,3.17188985]
["bitfinex-derivatives","SOLF0:USTF0",1768946836775,12.64417954,127.53,127.47,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946837472,9.2881054,127.53,127.47,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946837683,2.2221054,127.53,127.48,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946838085,3.35607414,127.55,127.48,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946838280,2.2221054,127.53,127.48,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946839086,2.21764967,127.53,127.48,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946839588,2.21764967,127.51,127.45,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946840787,9.28474967,127.51,127.45,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946843888,9.28474967,127.51,127.45,10.44840025]
["bitfinex-derivatives","SOLF0:USTF0",1768946844591,3.35607414,127.5,127.45,10.44840025]
["bitfinex-derivatives","SOLF0:USTF0",1768946852092,5.57372381,127.49,127.43,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946853797,12.64192381,127.49,127.43,10.44950025]
["bitfinex-derivatives","SOLF0:USTF0",1768946856701,2.21764967,127.47,127.43,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946858492,5.57372381,127.44,127.38,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946858698,2.21764967,127.44,127.38,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946859605,2.21764967,127.44,127.4,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1768946859896,2.21764967,127.44,127.4,10.45080025]
["bitfinex-derivatives","SOLF0:USTF0",1768946860799,2.21764967,127.44,127.4,3.37810025]
["bitfinex-derivatives","SOLF0:USTF0",1768946865708,5.64812571,127.44,127.39,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768946866008,12.71902571,127.44,127.38,10.55667208]
["bitfinex-derivatives","SOLF0:USTF0",1768946867212,12.71902571,127.44,127.38,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946868208,7.0715,127.43,127.38,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946868903,9.28974967,127.42,127.38,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946869104,5.64812571,127.42,127.36,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946870815,7.0727,127.41,127.36,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946874115,10.50317604,127.41,127.36,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946875702,7.0727,127.41,127.35,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768946875907,12.72142571,127.4,127.34,300.30247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946876320,109.9957,127.44,127.34,300.30247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946876321,2.21764967,127.38,127.34,300.30247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946876911,10.50417604,127.39,127.34,300.30247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946877106,12.72182571,127.39,127.34,300.30247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946877305,10.50487604,127.38,127.32,10.56007208]
["bitfinex-derivatives","SOLF0:USTF0",1768946877503,2.21764967,127.37,127.32,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946877908,5.64812571,127.37,127.3,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946878723,5.64812571,127.37,127.31,10.56037208]
["bitfinex-derivatives","SOLF0:USTF0",1768946879218,2.21764967,127.35,127.31,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946881121,10.50587604,127.36,127.31,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946882923,5.64812571,127.35,127.29,300.42247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946883127,3.43047604,127.34,127.29,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946884434,5.64812571,127.37,127.3,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946885314,7.0748,127.38,127.32,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946886326,12.72222571,127.39,127.32,10.55997208]
["bitfinex-derivatives","SOLF0:USTF0",1768946887336,12.72222571,127.39,127.33,5.70012175]
["bitfinex-derivatives","SOLF0:USTF0",1768946887522,10.50457604,127.39,127.33,5.70012175]
["bitfinex-derivatives","SOLF0:USTF0",1768946890221,3.43047604,127.38,127.32,10.55997208]
["bitfinex-derivatives","SOLF0:USTF0",1768946890626,3.43047604,127.38,127.32,12.77762175]
["bitfinex-derivatives","SOLF0:USTF0",1768946891827,3.43047604,127.38,127.33,3.48247208]
["bitfinex-derivatives","SOLF0:USTF0",1768946895029,7.0728,127.41,127.37,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946895228,3.37040709,127.44,127.37,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946895826,3.37040709,127.44,127.38,2.21764967]
["bitfinex-derivatives","SOLF0:USTF0",1768946896234,7.072,127.43,127.38,2.21764967]
["bitfinex-derivatives","SOLF0:USTF0",1768946899026,7.072,127.43,127.37,10.57314611]
["bitfinex-derivatives","SOLF0:USTF0",1768946899724,3.37040709,127.42,127.37,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946901431,10.44250709,127.42,127.35,12.79543444]
["bitfinex-derivatives","SOLF0:USTF0",1768946901932,3.37040709,127.41,127.35,12.79543444]
["bitfinex-derivatives","SOLF0:USTF0",1768946902936,3.37040709,127.41,127.35,10.57424611]
["bitfinex-derivatives","SOLF0:USTF0",1768946904438,3.37040709,127.4,127.35,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946907935,9.29388833,127.41,127.35,10.57424611]
["bitfinex-derivatives","SOLF0:USTF0",1768946908529,12.66429542,127.41,127.35,10.57424611]
["bitfinex-derivatives","SOLF0:USTF0",1768946912234,3.37040709,127.39,127.33,299.26118833]
["bitfinex-derivatives","SOLF0:USTF0",1768946912434,3.37040709,127.38,127.33,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1768946913444,2.22118833,127.39,127.33,300.53834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946913645,5.59159542,127.39,127.33,300.53834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946913846,12.66549542,127.39,127.33,307.61534611]
["bitfinex-derivatives","SOLF0:USTF0",1768946914431,9.29508833,127.39,127.34,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946914639,7.0732,127.4,127.34,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946915039,10.44360709,127.4,127.34,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946918747,7.0726,127.41,127.35,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946918960,10.44300709,127.41,127.35,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946919844,10.44300709,127.41,127.35,10.57424611]
["bitfinex-derivatives","SOLF0:USTF0",1768946923957,10.44300709,127.41,127.36,3.49834611]
["bitfinex-derivatives","SOLF0:USTF0",1768946924162,7.0726,127.41,127.36,10.57374611]
["bitfinex-derivatives","SOLF0:USTF0",1768946926262,5.59159542,127.42,127.36,10.57374611]
["bitfinex-derivatives","SOLF0:USTF0",1768946933663,3.51019343,127.39,127.34,10.31838122]
["bitfinex-derivatives","SOLF0:USTF0",1768946934358,109.9983,127.44,127.36,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946934359,12.80408176,127.41,127.36,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946935964,12.80408176,127.41,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768946936870,3.51019343,127.4,127.35,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768946940173,3.51019343,127.4,127.35,10.31778122]
["bitfinex-derivatives","SOLF0:USTF0",1768946940974,10.58339343,127.4,127.35,10.31778122]
["bitfinex-derivatives","SOLF0:USTF0",1768946941176,5.73138176,127.39,127.33,10.31848122]
["bitfinex-derivatives","SOLF0:USTF0",1768946942169,12.80508176,127.39,127.33,10.31848122]
["bitfinex-derivatives","SOLF0:USTF0",1768946942369,3.51019343,127.38,127.33,10.31848122]
["bitfinex-derivatives","SOLF0:USTF0",1768946945275,3.51019343,127.37,127.31,12.54066955]
["bitfinex-derivatives","SOLF0:USTF0",1768946945478,5.73138176,127.37,127.31,10.31948122]
["bitfinex-derivatives","SOLF0:USTF0",1768946946785,2.22118833,127.35,127.31,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946947074,5.73138176,127.35,127.3,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1768946948281,5.73138176,127.33,127.28,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768946949078,5.73138176,127.33,127.28,10.32168122]
["bitfinex-derivatives","SOLF0:USTF0",1768946949583,5.73138176,127.33,127.28,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946950982,12.80848176,127.33,127.28,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946951783,2.22118833,127.31,127.26,10.32278122]
["bitfinex-derivatives","SOLF0:USTF0",1768946951984,2.22118833,127.31,127.26,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946952977,5.73138176,127.31,127.26,3.24188122]
["bitfinex-derivatives","SOLF0:USTF0",1768946960894,3.45019896,127.3,127.25,297.04]
["bitfinex-derivatives","SOLF0:USTF0",1768946961084,3.45019896,127.3,127.24,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946962089,5.67138729,127.33,127.25,5.63169159]
["bitfinex-derivatives","SOLF0:USTF0",1768946962394,5.67138729,127.33,127.26,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946962893,5.67498179,127.33,127.26,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946963287,3.45019896,127.32,127.26,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946963892,3.45019896,127.32,127.26,10.49130326]
["bitfinex-derivatives","SOLF0:USTF0",1768946965892,10.52809896,127.32,127.26,10.49130326]
["bitfinex-derivatives","SOLF0:USTF0",1768946967698,7.0782,127.31,127.26,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946969494,10.52789896,127.32,127.26,10.49140326]
["bitfinex-derivatives","SOLF0:USTF0",1768946975205,3.45019896,127.32,127.27,10.49080326]
["bitfinex-derivatives","SOLF0:USTF0",1768946975506,3.45019896,127.34,127.29,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946976608,10.52669896,127.34,127.29,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946977103,3.45019896,127.34,127.29,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946977307,3.45019896,127.34,127.28,2.22478283]
["bitfinex-derivatives","SOLF0:USTF0",1768946977308,3.45019896,127.36,127.3,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946977799,3.45019896,127.36,127.3,10.48870326]
["bitfinex-derivatives","SOLF0:USTF0",1768946979910,10.52559896,127.36,127.3,10.48870326]
["bitfinex-derivatives","SOLF0:USTF0",1768946982011,3.45019896,127.36,127.31,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946983811,10.52559896,127.36,127.31,3.41050326]
["bitfinex-derivatives","SOLF0:USTF0",1768946988315,10.55642173,127.38,127.32,5.70004996]
["bitfinex-derivatives","SOLF0:USTF0",1768946989816,10.55642173,127.38,127.32,12.77754996]
["bitfinex-derivatives","SOLF0:USTF0",1768946994316,7.0748,127.37,127.32,12.77754996]
["bitfinex-derivatives","SOLF0:USTF0",1768946994517,10.55652173,127.37,127.32,10.55276713]
["bitfinex-derivatives","SOLF0:USTF0",1768946995313,3.48172173,127.37,127.32,10.55276713]
["bitfinex-derivatives","SOLF0:USTF0",1768946998125,5.70650456,127.37,127.32,10.55276713]
["bitfinex-derivatives","SOLF0:USTF0",1768947004135,12.78130456,127.37,127.32,10.55276713]
["bitfinex-derivatives","SOLF0:USTF0",1768947011744,10.55762173,127.35,127.3,5.70004996]
["bitfinex-derivatives","SOLF0:USTF0",1768947011943,10.55762173,127.35,127.3,3.47526713]
["bitfinex-derivatives","SOLF0:USTF0",1768947012334,12.78240456,127.35,127.3,3.47526713]
["bitfinex-derivatives","SOLF0:USTF0",1768947014346,2.22478283,127.35,127.31,3.47526713]
["bitfinex-derivatives","SOLF0:USTF0",1768947014651,12.78180456,127.37,127.31,3.47526713]
["bitfinex-derivatives","SOLF0:USTF0",1768947015143,7.0756,127.36,127.31,3.47526713]
["bitfinex-derivatives","SOLF0:USTF0",1768947015344,3.48172173,127.37,127.32,5.50543458]
["bitfinex-derivatives","SOLF0:USTF0",1768947015547,5.71720917,127.39,127.33,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947016351,3.49242634,127.39,127.34,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947016555,5.71720917,127.41,127.34,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947016843,5.71720917,127.41,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947017241,3.49242634,127.4,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947018751,10.56572634,127.4,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947024852,12.78786852,127.4,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947025653,5.71456852,127.4,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947025854,7.0738,127.39,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947031854,10.56562634,127.4,127.35,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947033165,3.49242634,127.39,127.33,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947033763,3.49242634,127.39,127.34,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947038166,5.71456852,127.39,127.34,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947046367,12.78826852,127.39,127.34,3.28065175]
["bitfinex-derivatives","SOLF0:USTF0",1768947058690,3.24139628,127.37,127.32,10.28827699]
["bitfinex-derivatives","SOLF0:USTF0",1768947059482,7.0743,127.38,127.33,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947059675,10.31569628,127.38,127.33,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947060582,110.0141,127.42,127.31,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947060583,3.24139628,127.36,127.31,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947061283,7.0761,127.35,127.31,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947064083,10.31679628,127.36,127.31,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947073897,3.24139628,127.36,127.31,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947077802,3.24139628,127.36,127.31,10.28877699]
["bitfinex-derivatives","SOLF0:USTF0",1768947080795,5.46353846,127.36,127.31,10.28877699]
["bitfinex-derivatives","SOLF0:USTF0",1768947086904,12.54011479,127.36,127.31,3.21067699]
["bitfinex-derivatives","SOLF0:USTF0",1768947087108,5.65888868,127.34,127.29,10.58360292]
["bitfinex-derivatives","SOLF0:USTF0",1768947087700,3.43557017,127.33,127.27,3.50450292]
["bitfinex-derivatives","SOLF0:USTF0",1768947088199,2.22331851,127.34,127.27,3.50450292]
["bitfinex-derivatives","SOLF0:USTF0",1768947088396,2.22331851,127.34,127.29,3.50450292]
["bitfinex-derivatives","SOLF0:USTF0",1768947088606,5.65888868,127.37,127.29,3.50450292]
["bitfinex-derivatives","SOLF0:USTF0",1768947089704,5.65888868,127.37,127.28,2.22331851]
["bitfinex-derivatives","SOLF0:USTF0",1768947089705,5.65888868,127.37,127.31,10.58260292]
["bitfinex-derivatives","SOLF0:USTF0",1768947090505,12.73368868,127.37,127.31,10.58260292]
["bitfinex-derivatives","SOLF0:USTF0",1768947099013,5.65888868,127.37,127.31,10.58260292]
["bitfinex-derivatives","SOLF0:USTF0",1768947100410,5.65888868,127.37,127.32,10.58190292]
["bitfinex-derivatives","SOLF0:USTF0",1768947100411,3.43557017,127.37,127.32,10.58190292]
["bitfinex-derivatives","SOLF0:USTF0",1768947100608,3.43557017,127.37,127.32,3.50450292]
["bitfinex-derivatives","SOLF0:USTF0",1768947104019,3.43557017,127.39,127.33,10.58140292]
["bitfinex-derivatives","SOLF0:USTF0",1768947104219,3.43557017,127.38,127.33,10.58140292]
["bitfinex-derivatives","SOLF0:USTF0",1768947107017,3.43557017,127.38,127.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768947107222,5.67468994,127.37,127.32,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1768947108116,3.45137143,127.36,127.31,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1768947108321,5.67468994,127.35,127.29,3.31582266]
["bitfinex-derivatives","SOLF0:USTF0",1768947109122,5.67468994,127.35,127.29,10.39502266]
["bitfinex-derivatives","SOLF0:USTF0",1768947109425,5.67468994,127.35,127.29,3.31582266]
["bitfinex-derivatives","SOLF0:USTF0",1768947110921,5.67468994,127.35,127.3,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1768947114035,5.67468994,127.37,127.31,10.39382266]
["bitfinex-derivatives","SOLF0:USTF0",1768947114636,9.29781851,127.38,127.32,7.36309793]
["bitfinex-derivatives","SOLF0:USTF0",1768947114828,9.29781851,127.38,127.33,7.36309793]
["bitfinex-derivatives","SOLF0:USTF0",1768947115025,9.29781851,127.38,127.34,7.36309793]
["bitfinex-derivatives","SOLF0:USTF0",1768947115234,9.29781851,127.38,127.35,7.36309793]
["bitfinex-derivatives","SOLF0:USTF0",1768947115425,9.29781851,127.38,127.31,10.39382266]
["bitfinex-derivatives","SOLF0:USTF0",1768947116538,2.94427699,127.37,127.31,10.39382266]
["bitfinex-derivatives","SOLF0:USTF0",1768947118741,2.22331851,127.36,127.31,10.39382266]
["bitfinex-derivatives","SOLF0:USTF0",1768947122042,2.22331851,127.36,127.31,3.31582266]
["bitfinex-derivatives","SOLF0:USTF0",1768947129546,2.22331851,127.36,127.31,10.39372266]
["bitfinex-derivatives","SOLF0:USTF0",1768947138261,2.22331851,127.36,127.32,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947138762,2.94427699,127.37,127.32,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947149162,10.02207872,127.36,127.3,10.26053815]
["bitfinex-derivatives","SOLF0:USTF0",1768947149354,12.24516712,127.36,127.3,10.26053815]
["bitfinex-derivatives","SOLF0:USTF0",1768947150280,7.0761,127.35,127.3,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947150583,5.16966712,127.34,127.28,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947151284,12.24656712,127.34,127.28,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947151676,2.94657872,127.33,127.28,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947151882,2.2230884,127.32,127.28,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947155873,5.16966712,127.32,127.28,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947156886,5.16966712,127.32,127.26,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947157086,2.2230884,127.3,127.26,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947161185,2.94657872,127.33,127.26,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947161391,2.2230884,127.32,127.26,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947161592,5.16966712,127.32,127.26,3.18193815]
["bitfinex-derivatives","SOLF0:USTF0",1768947162783,5.16966712,127.32,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768947169697,2.94657872,127.32,127.27,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768947173102,2.94657872,127.32,127.27,10.5243965]
["bitfinex-derivatives","SOLF0:USTF0",1768947180100,9.2999884,127.34,127.28,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947180406,2.94624462,127.33,127.28,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947182406,2.2230884,127.34,127.29,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947183911,2.2230884,127.34,127.29,10.5232965]
["bitfinex-derivatives","SOLF0:USTF0",1768947185304,9.2984884,127.36,127.31,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947185500,2.94624462,127.37,127.31,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947186809,2.94624462,127.37,127.32,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947187310,2.2230884,127.38,127.32,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947188810,2.2230884,127.38,127.33,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947190210,10.01994462,127.39,127.33,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947190513,9.2962884,127.4,127.34,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947190811,2.2230884,127.4,127.34,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947191006,7.0737,127.39,127.34,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947191917,5.16933302,127.4,127.34,3.4440965]
["bitfinex-derivatives","SOLF0:USTF0",1768947195718,5.16933302,127.4,127.35,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947196116,2.94624462,127.4,127.35,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947199218,2.94624462,127.4,127.35,10.37866568]
["bitfinex-derivatives","SOLF0:USTF0",1768947201922,5.16905811,127.42,127.36,10.37806568]
["bitfinex-derivatives","SOLF0:USTF0",1768947202726,2.94596971,127.41,127.36,10.37806568]
["bitfinex-derivatives","SOLF0:USTF0",1768947218436,2.94596971,127.41,127.36,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947222443,2.94596971,127.39,127.34,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947223742,10.02026971,127.38,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947223946,2.94596971,127.37,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947225150,9.29572338,127.38,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947225342,2.94588451,127.39,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947225548,2.22142338,127.38,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947226047,2.94588451,127.37,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947227752,10.02078451,127.37,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947228647,2.94588451,127.37,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947228848,5.16730789,127.37,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947238754,2.22142338,127.37,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947240258,2.94588451,127.39,127.32,3.30276568]
["bitfinex-derivatives","SOLF0:USTF0",1768947240259,5.16730789,127.39,127.33,3.39108425]
["bitfinex-derivatives","SOLF0:USTF0",1768947240650,2.94588451,127.39,127.34,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1768947240850,5.16730789,127.41,127.35,3.39108425]
["bitfinex-derivatives","SOLF0:USTF0",1768947242758,5.16730789,127.41,127.35,10.46698425]
["bitfinex-derivatives","SOLF0:USTF0",1768947251865,12.23990789,127.41,127.35,10.46698425]
["bitfinex-derivatives","SOLF0:USTF0",1768947254566,12.23990789,127.41,127.36,3.39108425]
["bitfinex-derivatives","SOLF0:USTF0",1768947259575,12.23896278,127.43,127.36,3.39108425]
["bitfinex-derivatives","SOLF0:USTF0",1768947262072,12.23896278,127.43,127.37,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947263381,12.23896278,127.43,127.38,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947270892,2.22129703,127.42,127.38,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947272686,10.0175394,127.43,127.38,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947272992,2.22129703,127.42,127.38,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947274701,5.16693643,127.42,127.38,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947274895,5.16693643,127.42,127.36,10.52590875]
["bitfinex-derivatives","SOLF0:USTF0",1768947280005,2.9456394,127.41,127.36,10.52590875]
["bitfinex-derivatives","SOLF0:USTF0",1768947281196,2.9456394,127.41,127.37,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947283901,2.22129703,127.42,127.37,3.45060875]
["bitfinex-derivatives","SOLF0:USTF0",1768947284207,2.22129703,127.42,127.37,10.52530875]
["bitfinex-derivatives","SOLF0:USTF0",1768947291513,12.23883643,127.43,127.37,10.52530875]
["bitfinex-derivatives","SOLF0:USTF0",1768947291709,2.22129703,127.43,127.38,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947292012,12.23725006,127.45,127.39,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947292404,5.16635006,127.45,127.4,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947296512,2.22129703,127.45,127.4,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947296719,12.23615006,127.47,127.4,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947299124,7.07,127.46,127.4,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947301019,5.16635006,127.47,127.41,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947302316,12.23565006,127.47,127.41,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947302518,5.16635006,127.49,127.42,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947302717,2.94505303,127.48,127.42,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947303422,10.01375303,127.48,127.42,10.37201089]
["bitfinex-derivatives","SOLF0:USTF0",1768947303927,2.94505303,127.48,127.43,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947304916,10.01375303,127.48,127.43,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947311528,2.22129703,127.47,127.43,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947314036,2.94505303,127.44,127.36,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947314235,2.22129703,127.43,127.36,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947314935,2.22129703,127.43,127.38,10.37421089]
["bitfinex-derivatives","SOLF0:USTF0",1768947316241,2.22129703,127.43,127.38,3.30001089]
["bitfinex-derivatives","SOLF0:USTF0",1768947319744,2.94483575,127.46,127.39,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947320248,2.94483575,127.46,127.4,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1768947320444,2.94483575,127.46,127.41,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947327358,5.16613278,127.45,127.41,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947328458,5.16613278,127.45,127.39,10.37035675]
["bitfinex-derivatives","SOLF0:USTF0",1768947330861,2.22055362,127.44,127.39,10.37035675]
["bitfinex-derivatives","SOLF0:USTF0",1768947331962,5.16538937,127.44,127.39,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947332165,2.94483575,127.48,127.39,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947332367,2.22055362,127.46,127.39,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947333762,9.29045362,127.46,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768947334362,9.29045362,127.46,127.41,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947335258,12.23528937,127.46,127.41,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947337360,12.23428937,127.48,127.42,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947337959,2.22055362,127.44,127.4,10.36955675]
["bitfinex-derivatives","SOLF0:USTF0",1768947338971,2.22055362,127.44,127.4,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947340369,5.16538937,127.44,127.38,10.37065675]
["bitfinex-derivatives","SOLF0:USTF0",1768947340567,12.23638937,127.44,127.38,3.29675675]
["bitfinex-derivatives","SOLF0:USTF0",1768947351879,12.23638937,127.44,127.38,10.37085675]
["bitfinex-derivatives","SOLF0:USTF0",1768947352081,5.16538937,127.44,127.38,10.37085675]
["bitfinex-derivatives","SOLF0:USTF0",1768947356992,12.23628937,127.44,127.38,10.37085675]
["bitfinex-derivatives","SOLF0:USTF0",1768947357784,2.94541087,127.43,127.38,10.37085675]
["bitfinex-derivatives","SOLF0:USTF0",1768947361288,2.94541087,127.43,127.37,10.56145816]
["bitfinex-derivatives","SOLF0:USTF0",1768947361893,2.94541087,127.43,127.38,3.48665816]
["bitfinex-derivatives","SOLF0:USTF0",1768947368695,2.94541087,127.43,127.38,10.56085816]
["bitfinex-derivatives","SOLF0:USTF0",1768947380608,2.94541087,127.43,127.38,3.48665816]
["bitfinex-derivatives","SOLF0:USTF0",1768947381902,10.01711087,127.43,127.38,3.48665816]
["bitfinex-derivatives","SOLF0:USTF0",1768947382207,10.01711087,127.43,127.36,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1768947382208,5.16476102,127.42,127.37,3.24072694]
["bitfinex-derivatives","SOLF0:USTF0",1768947388712,12.23676102,127.42,127.37,3.24072694]
["bitfinex-derivatives","SOLF0:USTF0",1768947393114,12.23770836,127.42,127.37,3.24072694]
["bitfinex-derivatives","SOLF0:USTF0",1768947400226,10.0156074,127.44,127.38,3.24072694]
["bitfinex-derivatives","SOLF0:USTF0",1768947400527,12.23710836,127.44,127.38,3.24072694]
["bitfinex-derivatives","SOLF0:USTF0",1768947400724,2.9442074,127.43,127.38,3.24072694]
["bitfinex-derivatives","SOLF0:USTF0",1768947404821,2.9442074,127.43,127.38,10.31482694]
["bitfinex-derivatives","SOLF0:USTF0",1768947407240,2.94474496,127.47,127.41,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947408435,2.94474496,127.47,127.41,10.44981643]
["bitfinex-derivatives","SOLF0:USTF0",1768947408932,2.94474496,127.47,127.42,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947410935,2.94474496,127.45,127.39,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768947411330,2.94474496,127.45,127.39,10.45071643]
["bitfinex-derivatives","SOLF0:USTF0",1768947414840,5.16624592,127.44,127.39,10.45071643]
["bitfinex-derivatives","SOLF0:USTF0",1768947415042,5.16624592,127.44,127.39,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947423850,2.94474496,127.44,127.39,10.45101643]
["bitfinex-derivatives","SOLF0:USTF0",1768947424043,12.23614592,127.46,127.4,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947427553,2.94474496,127.46,127.41,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947427745,5.16624592,127.48,127.41,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947428845,5.16624592,127.48,127.42,10.44921643]
["bitfinex-derivatives","SOLF0:USTF0",1768947429054,2.94474496,127.45,127.39,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947429352,2.22150096,127.44,127.39,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947429749,2.22150096,127.44,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768947431754,5.16624592,127.44,127.39,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947433151,2.94474496,127.43,127.37,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947434755,10.01624496,127.43,127.37,3.37731643]
["bitfinex-derivatives","SOLF0:USTF0",1768947436255,10.01624496,127.43,127.38,3.28689468]
["bitfinex-derivatives","SOLF0:USTF0",1768947438349,2.94474496,127.43,127.38,3.28689468]
["bitfinex-derivatives","SOLF0:USTF0",1768947445354,10.01624496,127.43,127.38,3.28689468]
["bitfinex-derivatives","SOLF0:USTF0",1768947467576,2.94578013,127.41,127.36,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947468781,2.94578013,127.41,127.36,10.2963711]
["bitfinex-derivatives","SOLF0:USTF0",1768947472885,2.94578013,127.41,127.37,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1768947476988,7.0716,127.43,127.38,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947477486,10.01738013,127.43,127.38,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947482586,2.94578013,127.42,127.38,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947490899,12.2374398,127.44,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947491894,2.94578013,127.43,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947501920,10.01748013,127.43,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947504922,7.0721,127.42,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947505722,2.94536865,127.45,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947506819,7.071,127.44,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947508922,2.94536865,127.45,127.39,3.2211711]
["bitfinex-derivatives","SOLF0:USTF0",1768947513021,2.94536865,127.45,127.4,3.49703473]
["bitfinex-derivatives","SOLF0:USTF0",1768947517437,5.16567047,127.44,127.39,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768947518228,5.16567047,127.44,127.39,10.57063473]
["bitfinex-derivatives","SOLF0:USTF0",1768947520937,5.16567047,127.44,127.39,3.49703473]
["bitfinex-derivatives","SOLF0:USTF0",1768947534349,2.94453629,127.46,127.4,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947534541,5.16483811,127.46,127.4,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947535751,5.16483811,127.46,127.4,10.4195732]
["bitfinex-derivatives","SOLF0:USTF0",1768947536646,2.94453629,127.46,127.41,10.4187732]
["bitfinex-derivatives","SOLF0:USTF0",1768947538657,2.94453629,127.46,127.42,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947538866,12.23363811,127.48,127.42,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947539156,2.94453629,127.47,127.42,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947540459,2.94453629,127.47,127.43,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947549170,10.01383629,127.47,127.43,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947549965,10.01383629,127.47,127.4,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768947550164,10.01383629,127.47,127.41,3.3465732]
["bitfinex-derivatives","SOLF0:USTF0",1768947563673,2.94377935,127.45,127.39,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947564786,10.01427935,127.45,127.39,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947574592,2.94377935,127.45,127.39,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947574991,2.94377935,127.45,127.39,5.5695685]
["bitfinex-derivatives","SOLF0:USTF0",1768947577693,2.94377935,127.45,127.4,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947579594,7.0698,127.46,127.4,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947580302,10.01357935,127.46,127.4,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947585394,2.94453501,127.45,127.4,3.34926668]
["bitfinex-derivatives","SOLF0:USTF0",1768947593698,2.94453501,127.47,127.41,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947594803,2.94453501,127.47,127.41,10.25284906]
["bitfinex-derivatives","SOLF0:USTF0",1768947595201,2.94453501,127.45,127.39,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947596804,2.94453501,127.45,127.4,10.25334906]
["bitfinex-derivatives","SOLF0:USTF0",1768947598504,2.94453501,127.47,127.41,10.25284906]
["bitfinex-derivatives","SOLF0:USTF0",1768947600803,5.16438546,127.46,127.41,10.25284906]
["bitfinex-derivatives","SOLF0:USTF0",1768947601800,5.16438546,127.46,127.41,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947601999,2.94453501,127.43,127.37,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947602899,2.94453501,127.43,127.38,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947605405,4.91863429,127.43,127.38,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947606206,2.94453501,127.42,127.36,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947606696,2.94453501,127.42,127.36,10.25534906]
["bitfinex-derivatives","SOLF0:USTF0",1768947608111,2.94453501,127.42,127.37,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947614105,5.16556998,127.43,127.37,10.25504906]
["bitfinex-derivatives","SOLF0:USTF0",1768947614410,5.16556998,127.43,127.38,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947614609,2.94453501,127.43,127.38,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947615005,12.38276545,127.45,127.38,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947616413,2.94389194,127.44,127.38,3.18024906]
["bitfinex-derivatives","SOLF0:USTF0",1768947622713,2.94389194,127.44,127.39,3.17260919]
["bitfinex-derivatives","SOLF0:USTF0",1768947623819,2.94389194,127.46,127.4,3.17260919]
["bitfinex-derivatives","SOLF0:USTF0",1768947624719,2.94389194,127.46,127.41,3.17260919]
["bitfinex-derivatives","SOLF0:USTF0",1768947627623,2.94389194,127.46,127.42,3.17260919]
["bitfinex-derivatives","SOLF0:USTF0",1768947636629,2.94389194,127.46,127.39,10.24580919]
["bitfinex-derivatives","SOLF0:USTF0",1768947637021,2.94389194,127.46,127.4,3.17260919]
["bitfinex-derivatives","SOLF0:USTF0",1768947638329,10.01379194,127.46,127.4,3.17260919]
["bitfinex-derivatives","SOLF0:USTF0",1768947639233,2.94389194,127.45,127.39,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768947639431,2.94389194,127.45,127.39,10.24580919]
["bitfinex-derivatives","SOLF0:USTF0",1768947644134,5.0749936,127.45,127.39,10.24580919]
["bitfinex-derivatives","SOLF0:USTF0",1768947644435,2.94698598,127.44,127.39,10.24580919]
["bitfinex-derivatives","SOLF0:USTF0",1768947646026,2.94362161,127.42,127.37,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947646837,2.94362161,127.42,127.35,307.16240511]
["bitfinex-derivatives","SOLF0:USTF0",1768947646838,2.94362161,127.41,127.35,307.16240511]
["bitfinex-derivatives","SOLF0:USTF0",1768947647033,2.94362161,127.41,127.36,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947652442,2.94362161,127.41,127.36,10.28180511]
["bitfinex-derivatives","SOLF0:USTF0",1768947653545,2.94362161,127.41,127.37,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947660360,9.20260166,127.43,127.37,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947660564,12.14622327,127.43,127.37,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947662061,2.94362161,127.42,127.37,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947664750,2.94362161,127.42,127.37,10.28130511]
["bitfinex-derivatives","SOLF0:USTF0",1768947689379,2.94362161,127.42,127.37,3.20650511]
["bitfinex-derivatives","SOLF0:USTF0",1768947694475,5.07492174,127.41,127.35,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947695782,12.14752174,127.41,127.35,10.45439474]
["bitfinex-derivatives","SOLF0:USTF0",1768947696985,12.14752174,127.41,127.36,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947701083,12.14964131,127.41,127.36,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947704994,7.0733,127.4,127.36,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947712895,12.14964131,127.41,127.36,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947713195,10.01642008,127.41,127.36,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947720590,10.01642008,127.41,127.36,10.45379474]
["bitfinex-derivatives","SOLF0:USTF0",1768947721501,10.01642008,127.41,127.36,3.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1768947721797,2.94509287,127.4,127.35,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1768947722994,2.94509287,127.4,127.35,10.34413431]
["bitfinex-derivatives","SOLF0:USTF0",1768947724296,2.94509287,127.39,127.34,296.96]
["bitfinex-derivatives","SOLF0:USTF0",1768947724500,2.94509287,127.39,127.31,3.26833431]
["bitfinex-derivatives","SOLF0:USTF0",1768947725891,2.94509287,127.38,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947726088,6.39107364,127.37,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947726303,2.94509287,127.38,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947726502,6.38843246,127.37,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947726702,2.94509287,127.38,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947726905,6.38842891,127.37,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947727095,2.94509287,127.38,127.32,10.34583431]
["bitfinex-derivatives","SOLF0:USTF0",1768947738119,2.94509287,127.38,127.33,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947750135,5.0783141,127.38,127.33,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947752328,2.94725047,127.37,127.32,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1768947752529,2.94725047,127.36,127.3,10.52127816]
["bitfinex-derivatives","SOLF0:USTF0",1768947752729,5.0804717,127.36,127.3,10.52127816]
["bitfinex-derivatives","SOLF0:USTF0",1768947753829,12.1558717,127.36,127.3,10.52127816]
["bitfinex-derivatives","SOLF0:USTF0",1768947754528,2.94725047,127.35,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947756922,10.02315047,127.35,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947766427,7.0765,127.34,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947766938,2.94725047,127.35,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947767841,10.02325047,127.35,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947770043,7.076,127.35,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947770248,2.94813529,127.34,127.3,3.44297816]
["bitfinex-derivatives","SOLF0:USTF0",1768947777655,2.94813529,127.34,127.29,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1768947778054,2.94813529,127.34,127.29,10.59058542]
["bitfinex-derivatives","SOLF0:USTF0",1768947779454,10.02463529,127.34,127.28,3.51148542]
["bitfinex-derivatives","SOLF0:USTF0",1768947780258,2.94813529,127.34,127.29,3.51148542]
["bitfinex-derivatives","SOLF0:USTF0",1768947793966,12.15997066,127.34,127.29,3.51148542]
["bitfinex-derivatives","SOLF0:USTF0",1768947798669,5.08327066,127.34,127.29,3.51148542]
["bitfinex-derivatives","SOLF0:USTF0",1768947805271,12.15977066,127.34,127.29,3.51148542]
["bitfinex-derivatives","SOLF0:USTF0",1768947808383,10.02539872,127.33,127.27,3.39492716]
["bitfinex-derivatives","SOLF0:USTF0",1768947809790,10.02539872,127.33,127.27,10.47502716]
["bitfinex-derivatives","SOLF0:USTF0",1768947810082,10.02539872,127.33,127.28,3.39492716]
["bitfinex-derivatives","SOLF0:USTF0",1768947812384,2.94829872,127.33,127.28,3.39492716]
["bitfinex-derivatives","SOLF0:USTF0",1768947819094,2.94829872,127.31,127.25,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1768947819292,2.94829872,127.31,127.24,3.39492716]
["bitfinex-derivatives","SOLF0:USTF0",1768947820793,2.94829872,127.31,127.26,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1768947826603,2.94829872,127.31,127.26,10.45749501]
["bitfinex-derivatives","SOLF0:USTF0",1768947839906,2.94829872,127.31,127.26,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947840307,5.08477215,127.31,127.25,10.45809501]
["bitfinex-derivatives","SOLF0:USTF0",1768947841109,12.16297215,127.31,127.25,10.45809501]
["bitfinex-derivatives","SOLF0:USTF0",1768947841313,12.16297215,127.31,127.25,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947842108,5.08742181,127.29,127.23,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947842306,2.95094838,127.28,127.23,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947842807,12.16782181,127.27,127.21,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947843011,2.95094838,127.26,127.21,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947843304,5.08742181,127.25,127.17,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947843508,2.95094838,127.24,127.18,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947844107,5.08742181,127.23,127.18,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947845214,3.42733578,127.22,127.13,269.57647343]
["bitfinex-derivatives","SOLF0:USTF0",1768947847018,10.51073578,127.22,127.13,269.57647343]
["bitfinex-derivatives","SOLF0:USTF0",1768947847214,10.51073578,127.22,127.14,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947850518,3.42733578,127.2,127.14,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947852922,3.42733578,127.19,127.14,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947853120,3.42733578,127.18,127.12,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947855924,10.51303578,127.18,127.12,3.37669501]
["bitfinex-derivatives","SOLF0:USTF0",1768947860524,110.1768,127.23,127.11,9.22567343]
["bitfinex-derivatives","SOLF0:USTF0",1768947860525,3.18703539,127.2,127.14,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947860726,3.18703539,127.22,127.16,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947861125,3.18703539,127.21,127.16,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947862527,3.18703539,127.23,127.17,5.35188674]
["bitfinex-derivatives","SOLF0:USTF0",1768947862839,3.18703539,127.23,127.18,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947864328,3.18703539,127.25,127.2,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947874724,10.26863539,127.25,127.2,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947878238,3.18703539,127.23,127.17,5.35188674]
["bitfinex-derivatives","SOLF0:USTF0",1768947878740,3.18703539,127.23,127.18,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947879043,10.27033539,127.22,127.16,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947879238,3.18703539,127.21,127.16,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947880841,10.27083539,127.21,127.16,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947881935,10.27143539,127.2,127.14,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947882135,3.18703539,127.2,127.14,3.21541331]
["bitfinex-derivatives","SOLF0:USTF0",1768947885443,3.18703539,127.2,127.14,10.30301331]
["bitfinex-derivatives","SOLF0:USTF0",1768947887141,3.18703539,127.2,127.15,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947891551,3.18703539,127.2,127.13,10.42170493]
["bitfinex-derivatives","SOLF0:USTF0",1768947891847,2.1400028,127.17,127.12,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947893747,5.65121465,127.17,127.12,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947894045,3.51121185,127.16,127.12,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947894749,3.51121185,127.16,127.08,206.0800028]
["bitfinex-derivatives","SOLF0:USTF0",1768947894750,3.51121185,127.16,127.1,10.42340493]
["bitfinex-derivatives","SOLF0:USTF0",1768947895148,2.1400028,127.15,127.1,10.42340493]
["bitfinex-derivatives","SOLF0:USTF0",1768947896344,2.1400028,127.15,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947896943,5.65121465,127.15,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947902261,3.51121185,127.15,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947902457,3.51121185,127.15,127.1,10.42330493]
["bitfinex-derivatives","SOLF0:USTF0",1768947902757,3.51121185,127.17,127.11,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947903855,3.51121185,127.17,127.12,10.42210493]
["bitfinex-derivatives","SOLF0:USTF0",1768947907155,3.51121185,127.17,127.1,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768947907363,5.65121465,127.17,127.11,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947907654,3.51121185,127.16,127.1,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768947907867,3.51121185,127.16,127.1,10.42310493]
["bitfinex-derivatives","SOLF0:USTF0",1768947908761,3.51121185,127.18,127.12,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947909970,3.51121185,127.17,127.12,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947911268,3.51121185,127.17,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947911863,5.65121465,127.16,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947912970,3.51121185,127.15,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947917767,3.51121185,127.15,127.1,10.42340493]
["bitfinex-derivatives","SOLF0:USTF0",1768947922877,3.51121185,127.15,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947925078,10.59841185,127.15,127.1,3.33360493]
["bitfinex-derivatives","SOLF0:USTF0",1768947928070,10.32519364,127.14,127.08,3.39641631]
["bitfinex-derivatives","SOLF0:USTF0",1768947930482,10.32519364,127.14,127.08,10.48731631]
["bitfinex-derivatives","SOLF0:USTF0",1768947930684,7.0878,127.14,127.09,3.39641631]
["bitfinex-derivatives","SOLF0:USTF0",1768947931884,10.32449364,127.15,127.09,3.39641631]
["bitfinex-derivatives","SOLF0:USTF0",1768947939386,10.32449364,127.15,127.09,10.48671631]
["bitfinex-derivatives","SOLF0:USTF0",1768947941394,3.23739364,127.15,127.09,10.48671631]
["bitfinex-derivatives","SOLF0:USTF0",1768947944997,3.23739364,127.15,127.1,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1768947949602,3.23739364,127.15,127.1,10.26688376]
["bitfinex-derivatives","SOLF0:USTF0",1768947954704,10.32449364,127.15,127.1,10.26688376]
["bitfinex-derivatives","SOLF0:USTF0",1768947956303,10.32449364,127.15,127.1,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947963606,3.3910612,127.14,127.1,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947963906,3.3910612,127.14,127.08,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947964118,3.3910612,127.13,127.08,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947965912,3.3910612,127.13,127.08,10.26808376]
["bitfinex-derivatives","SOLF0:USTF0",1768947969322,3.3910612,127.13,127.09,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947970320,2.14178005,127.14,127.09,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947971122,5.53284125,127.14,127.09,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947983127,3.50693132,127.13,127.09,3.17718376]
["bitfinex-derivatives","SOLF0:USTF0",1768947993636,3.50693132,127.13,127.05,2.14178005]
["bitfinex-derivatives","SOLF0:USTF0",1768947993838,3.50693132,127.13,127.06,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768947994842,5.64871137,127.12,127.06,10.32047806]
["bitfinex-derivatives","SOLF0:USTF0",1768947995740,3.50693132,127.11,127.06,10.32047806]
["bitfinex-derivatives","SOLF0:USTF0",1768947996236,3.50693132,127.11,127.04,10.32187806]
["bitfinex-derivatives","SOLF0:USTF0",1768947996642,3.50693132,127.11,127.05,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768947996938,5.64871137,127.1,127.03,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768947997241,3.50693132,127.09,127.03,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768948002441,3.50693132,127.08,127.02,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768948002644,3.50693132,127.07,127.02,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768948003350,3.50693132,127.09,127.03,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768948003534,3.50693132,127.09,127.04,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768948004343,3.50693132,127.15,127.08,3.22877806]
["bitfinex-derivatives","SOLF0:USTF0",1768948004544,3.50693132,127.15,127.09,5.59336]
["bitfinex-derivatives","SOLF0:USTF0",1768948004748,2.14178005,127.17,127.09,5.59336]
["bitfinex-derivatives","SOLF0:USTF0",1768948004749,3.29807033,127.18,127.12,3.45157995]
["bitfinex-derivatives","SOLF0:USTF0",1768948005050,3.37058538,127.2,127.13,2.14023923]
["bitfinex-derivatives","SOLF0:USTF0",1768948005250,3.37058538,127.2,127.14,3.38052358]
["bitfinex-derivatives","SOLF0:USTF0",1768948021361,10.45488538,127.2,127.14,3.38052358]
["bitfinex-derivatives","SOLF0:USTF0",1768948025975,3.37058538,127.19,127.14,3.38052358]
["bitfinex-derivatives","SOLF0:USTF0",1768948039581,3.3723677,127.18,127.12,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768948039785,3.3723677,127.16,127.11,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948041188,2.14023923,127.15,127.11,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948043485,3.3723677,127.16,127.11,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948043681,2.14023923,127.15,127.11,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948043981,5.51260693,127.13,127.05,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948044189,2.14023923,127.11,127.05,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948044388,2.14023923,127.11,127.06,10.50166881]
["bitfinex-derivatives","SOLF0:USTF0",1768948045991,5.51260693,127.11,127.06,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948050386,12.60190693,127.11,127.06,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948053094,3.3723677,127.09,127.04,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948053285,5.51260693,127.09,127.04,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948055897,12.60300693,127.09,127.04,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948056593,10.4633677,127.08,127.02,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948056785,5.51260693,127.07,127.02,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948056988,3.3723677,127.06,127.0,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948060296,3.3723677,127.05,126.96,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948060498,3.3723677,127.04,126.96,5.55010804]
["bitfinex-derivatives","SOLF0:USTF0",1768948060694,3.3723677,127.04,126.97,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948061802,3.3723677,127.04,126.98,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948062503,10.4656677,127.04,126.98,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948062802,3.3723677,127.03,126.98,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948063301,12.60640693,127.03,126.96,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948063503,5.51260693,127.03,126.96,3.40986881]
["bitfinex-derivatives","SOLF0:USTF0",1768948064499,5.51260693,127.03,126.96,10.50746881]
["bitfinex-derivatives","SOLF0:USTF0",1768948064702,3.3723677,127.03,126.96,12.64770804]
["bitfinex-derivatives","SOLF0:USTF0",1768948065002,3.3723677,127.03,126.96,10.50746881]
["bitfinex-derivatives","SOLF0:USTF0",1768948066103,3.3723677,127.03,126.97,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948073705,3.50125841,127.05,126.98,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948074103,110.2809,127.11,126.95,110.415]
["bitfinex-derivatives","SOLF0:USTF0",1768948074104,3.50125841,127.07,127.0,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948075907,10.59275841,127.07,127.0,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948078704,10.59345841,127.06,127.0,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948080512,3.50125841,127.05,127.0,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948082110,3.50125841,127.07,127.01,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948082311,3.50125841,127.09,127.02,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948083814,10.59175841,127.09,127.03,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948087016,3.50125841,127.09,127.03,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948091816,3.50125841,127.09,127.03,10.5307736]
["bitfinex-derivatives","SOLF0:USTF0",1768948094723,3.50125841,127.09,127.04,10.5301736]
["bitfinex-derivatives","SOLF0:USTF0",1768948094927,3.50125841,127.11,127.05,3.4370736]
["bitfinex-derivatives","SOLF0:USTF0",1768948095820,3.50125841,127.11,127.05,10.5295736]
["bitfinex-derivatives","SOLF0:USTF0",1768948096015,3.50125841,127.11,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948096825,3.50125841,127.11,127.06,10.36788443]
["bitfinex-derivatives","SOLF0:USTF0",1768948097028,10.56416802,127.13,127.07,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948097928,3.47596802,127.13,127.07,10.36728443]
["bitfinex-derivatives","SOLF0:USTF0",1768948101627,3.47596802,127.11,127.05,10.36798443]
["bitfinex-derivatives","SOLF0:USTF0",1768948105128,3.47596802,127.11,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948108029,10.56526802,127.11,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948120038,3.47596802,127.11,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948120241,3.47596802,127.11,127.06,10.36778443]
["bitfinex-derivatives","SOLF0:USTF0",1768948121046,3.47596802,127.11,127.05,10.36838443]
["bitfinex-derivatives","SOLF0:USTF0",1768948121248,3.47596802,127.11,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948134565,7.0888,127.12,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948134763,10.4358331,127.12,127.06,3.27578443]
["bitfinex-derivatives","SOLF0:USTF0",1768948136152,3.3470331,127.12,127.06,10.36768443]
["bitfinex-derivatives","SOLF0:USTF0",1768948136356,3.3470331,127.15,127.07,3.41043713]
["bitfinex-derivatives","SOLF0:USTF0",1768948137553,2.14251405,127.14,127.07,3.41043713]
["bitfinex-derivatives","SOLF0:USTF0",1768948137753,5.48954715,127.14,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768948138062,3.3470331,127.13,127.09,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1768948141669,3.3470331,127.09,127.03,3.41043713]
["bitfinex-derivatives","SOLF0:USTF0",1768948141865,2.14251405,127.08,127.03,3.41043713]
["bitfinex-derivatives","SOLF0:USTF0",1768948142764,5.48954715,127.08,127.03,3.41043713]
["bitfinex-derivatives","SOLF0:USTF0",1768948143969,5.48954715,127.1,127.03,3.41043713]
["bitfinex-derivatives","SOLF0:USTF0",1768948144361,5.48954715,127.1,127.04,10.50363713]
["bitfinex-derivatives","SOLF0:USTF0",1768948145068,3.3470331,127.09,127.02,10.50423713]
["bitfinex-derivatives","SOLF0:USTF0",1768948153374,3.3470331,127.09,127.02,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768948154469,3.3470331,127.09,127.02,10.50423713]
["bitfinex-derivatives","SOLF0:USTF0",1768948155765,3.3470331,127.09,127.03,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768948156279,3.3470331,127.09,127.03,10.49801405]
["bitfinex-derivatives","SOLF0:USTF0",1768948160682,10.4374331,127.09,127.03,10.49801405]
["bitfinex-derivatives","SOLF0:USTF0",1768948161978,2.14251405,127.08,127.03,10.49801405]
["bitfinex-derivatives","SOLF0:USTF0",1768948162384,5.35495814,127.08,127.03,10.49801405]
["bitfinex-derivatives","SOLF0:USTF0",1768948164883,5.35495814,127.08,127.03,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948168288,3.21244409,127.07,127.01,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948169376,3.21244409,127.04,126.99,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948169584,5.35495814,127.05,126.99,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948170276,5.35495814,127.05,126.98,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768948170481,3.21244409,127.04,126.98,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948171189,3.21244409,127.06,126.98,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948171385,2.14251405,127.06,126.98,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948171582,3.21244409,127.05,126.98,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948172787,3.21244409,127.05,126.99,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948178985,3.21244409,127.05,127.0,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948179293,7.0916,127.07,127.0,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948179489,2.14251405,127.1,127.02,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948179691,3.21244409,127.09,127.02,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948180294,3.21244409,127.08,127.02,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948182496,3.21244409,127.08,127.03,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948182688,5.35495814,127.1,127.03,3.40431405]
["bitfinex-derivatives","SOLF0:USTF0",1768948183802,5.35495814,127.1,127.03,10.49801405]
["bitfinex-derivatives","SOLF0:USTF0",1768948184798,5.35495814,127.1,127.04,3.41503796]
["bitfinex-derivatives","SOLF0:USTF0",1768948186000,3.21244409,127.1,127.04,3.41503796]
["bitfinex-derivatives","SOLF0:USTF0",1768948186199,9.23221405,127.11,127.05,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948186400,12.50682448,127.11,127.05,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948188602,10.36431043,127.11,127.05,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948188791,12.50682448,127.11,127.05,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948188992,10.36431043,127.11,127.05,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948194603,3.27461043,127.11,127.06,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948194803,5.41753252,127.13,127.06,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948195400,3.27461043,127.12,127.06,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948195804,3.27461043,127.12,127.06,10.46363787]
["bitfinex-derivatives","SOLF0:USTF0",1768948197209,3.27461043,127.12,127.07,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948201006,3.27461043,127.12,127.07,10.46313787]
["bitfinex-derivatives","SOLF0:USTF0",1768948201202,3.27461043,127.16,127.08,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948201511,3.27461043,127.16,127.1,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768948201701,3.27461043,127.16,127.11,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948202308,3.27461043,127.15,127.09,10.46153787]
["bitfinex-derivatives","SOLF0:USTF0",1768948202513,3.27461043,127.14,127.07,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948203813,3.27461043,127.14,127.08,10.46253787]
["bitfinex-derivatives","SOLF0:USTF0",1768948206514,2.14292209,127.15,127.09,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948206715,10.36111043,127.16,127.09,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948208423,3.27461043,127.16,127.1,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948208626,3.27461043,127.18,127.11,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948209923,3.27461043,127.18,127.12,10.45983787]
["bitfinex-derivatives","SOLF0:USTF0",1768948210617,2.14292209,127.19,127.14,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948210822,10.35911043,127.2,127.14,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948212524,3.27461043,127.2,127.15,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948217232,10.35891043,127.2,127.15,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948226737,7.0849,127.19,127.15,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948226940,3.27461043,127.2,127.15,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948227840,10.35891043,127.2,127.15,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948230845,3.33941377,127.19,127.15,3.37163787]
["bitfinex-derivatives","SOLF0:USTF0",1768948231042,3.33941377,127.18,127.12,10.43385522]
["bitfinex-derivatives","SOLF0:USTF0",1768948231939,12.56833586,127.17,127.11,3.34515522]
["bitfinex-derivatives","SOLF0:USTF0",1768948232241,3.33941377,127.16,127.11,3.34515522]
["bitfinex-derivatives","SOLF0:USTF0",1768948234347,5.48233586,127.15,127.09,3.34515522]
["bitfinex-derivatives","SOLF0:USTF0",1768948235244,3.33941377,127.15,127.09,3.34515522]
["bitfinex-derivatives","SOLF0:USTF0",1768948235841,10.42651377,127.15,127.09,3.34515522]
["bitfinex-derivatives","SOLF0:USTF0",1768948239944,3.33941377,127.15,127.09,3.34515522]
["bitfinex-derivatives","SOLF0:USTF0",1768948241849,3.33941377,127.15,127.09,10.43555522]
["bitfinex-derivatives","SOLF0:USTF0",1768948245258,3.49227911,127.13,127.07,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948245556,2.14292209,127.12,127.07,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948245758,3.49227911,127.11,127.06,297.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948246059,3.49227911,127.11,127.06,308.00415765]
["bitfinex-derivatives","SOLF0:USTF0",1768948257866,3.49227911,127.11,127.07,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948260267,2.14260606,127.12,127.07,10.46345765]
["bitfinex-derivatives","SOLF0:USTF0",1768948260462,3.49227911,127.12,127.07,10.46345765]
["bitfinex-derivatives","SOLF0:USTF0",1768948262563,2.14260606,127.13,127.09,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948262871,10.57997911,127.14,127.09,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948263667,3.49227911,127.13,127.09,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948285899,10.58047911,127.13,127.09,3.37205765]
["bitfinex-derivatives","SOLF0:USTF0",1768948291710,10.58047911,127.13,127.07,3.26608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948293110,3.49227911,127.13,127.08,3.26608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948294410,10.58047911,127.13,127.08,3.26608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948294917,3.3073641,127.12,127.08,3.26608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948295405,3.3073641,127.12,127.06,3.26608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948295616,3.3073641,127.12,127.06,300.88608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948297811,3.3073641,127.12,127.06,307.97798667]
["bitfinex-derivatives","SOLF0:USTF0",1768948301919,10.3960641,127.12,127.06,307.97798667]
["bitfinex-derivatives","SOLF0:USTF0",1768948302717,10.3960641,127.12,127.06,300.88608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948304515,3.25868167,127.11,127.06,300.88608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948306524,10.34808167,127.11,127.06,300.88608667]
["bitfinex-derivatives","SOLF0:USTF0",1768948308124,7.0894,127.11,127.07,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948308824,10.31153387,127.11,127.07,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948310328,3.22213387,127.11,127.07,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948310521,7.0888,127.12,127.07,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948311122,10.31093387,127.12,127.07,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948318331,3.22213387,127.11,127.07,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948318536,3.22213387,127.11,127.06,307.99798868]
["bitfinex-derivatives","SOLF0:USTF0",1768948319442,5.36430708,127.1,127.0,2.14217321]
["bitfinex-derivatives","SOLF0:USTF0",1768948319643,3.22213387,127.09,127.0,299.80217321]
["bitfinex-derivatives","SOLF0:USTF0",1768948320745,7.0915,127.08,127.01,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1768948321442,10.31363387,127.08,127.02,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948321642,7.0917,127.07,127.02,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948323344,10.31383387,127.07,127.02,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948324839,7.0921,127.06,127.02,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948325039,3.22213387,127.05,127.0,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948325748,10.31483387,127.05,127.0,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948325949,3.22213387,127.04,126.98,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948332655,3.22213387,127.04,126.98,10.38248868]
["bitfinex-derivatives","SOLF0:USTF0",1768948333357,5.36430708,127.04,126.98,10.38248868]
["bitfinex-derivatives","SOLF0:USTF0",1768948333654,3.22213387,127.03,126.97,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1768948333851,3.22213387,127.01,126.96,10.38318868]
["bitfinex-derivatives","SOLF0:USTF0",1768948334044,3.22213387,127.01,126.94,2.14217321]
["bitfinex-derivatives","SOLF0:USTF0",1768948334045,3.22213387,127.01,126.94,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948334758,10.31753387,127.01,126.94,10.38428868]
["bitfinex-derivatives","SOLF0:USTF0",1768948334952,10.31753387,127.01,126.95,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948336246,3.40558558,127.0,126.95,3.28598868]
["bitfinex-derivatives","SOLF0:USTF0",1768948337952,3.40558558,127.0,126.95,10.38408868]
["bitfinex-derivatives","SOLF0:USTF0",1768948338351,12.64205879,127.02,126.96,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948338553,3.40558558,127.02,126.97,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948339253,3.40558558,127.05,126.97,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948339455,7.0943,127.03,126.98,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948339650,3.40558558,127.02,126.97,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1768948339851,3.40558558,127.02,126.97,10.56181197]
["bitfinex-derivatives","SOLF0:USTF0",1768948340659,3.40558558,127.02,126.97,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948342161,10.49988558,127.02,126.97,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948343469,3.40558558,127.02,126.97,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948346273,3.40558558,127.02,126.96,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1768948347174,3.40558558,127.02,126.96,10.56251197]
["bitfinex-derivatives","SOLF0:USTF0",1768948347573,10.49988558,127.02,126.96,10.56251197]
["bitfinex-derivatives","SOLF0:USTF0",1768948348477,10.49988558,127.02,126.96,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948348677,3.40558558,127.01,126.96,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948349474,3.40558558,127.01,126.95,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1768948349679,3.40558558,127.0,126.94,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948350779,3.40558558,127.0,126.94,10.56361197]
["bitfinex-derivatives","SOLF0:USTF0",1768948356986,3.40558558,126.99,126.94,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948357580,3.40558558,126.99,126.93,308.40421197]
["bitfinex-derivatives","SOLF0:USTF0",1768948357782,3.40558558,126.98,126.93,10.56421197]
["bitfinex-derivatives","SOLF0:USTF0",1768948360594,5.54775879,127.0,126.94,10.56341197]
["bitfinex-derivatives","SOLF0:USTF0",1768948360801,3.40558558,127.0,126.95,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948361298,7.0949,127.01,126.95,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948361798,7.0949,127.01,126.95,10.56311197]
["bitfinex-derivatives","SOLF0:USTF0",1768948362098,10.50038558,127.02,126.95,10.56311197]
["bitfinex-derivatives","SOLF0:USTF0",1768948362291,3.40558558,127.02,126.97,3.46491197]
["bitfinex-derivatives","SOLF0:USTF0",1768948382818,3.40558558,127.02,126.96,7.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768948383122,10.39070078,127.01,126.95,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948385415,3.29580078,126.99,126.94,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948385719,3.29580078,126.97,126.9,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948385915,3.29580078,126.96,126.9,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948386122,3.29580078,126.98,126.91,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948386826,3.29580078,126.98,126.92,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948387825,3.29580078,126.98,126.93,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948394829,3.29580078,126.97,126.89,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948395131,3.29580078,126.95,126.89,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948396826,10.39420078,126.95,126.89,3.46853048]
["bitfinex-derivatives","SOLF0:USTF0",1768948397832,110.3777,127.0,126.87,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948398028,3.25953647,126.97,126.89,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948398231,3.25953647,126.93,126.87,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948398533,3.25953647,126.89,126.78,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1768948398830,3.25953647,126.87,126.79,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948399231,3.25953647,126.86,126.79,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948399831,3.25953647,126.86,126.77,2.14584651]
["bitfinex-derivatives","SOLF0:USTF0",1768948399832,3.25953647,126.88,126.81,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948400230,3.25953647,126.86,126.76,117.6858]
["bitfinex-derivatives","SOLF0:USTF0",1768948400453,3.25953647,126.82,126.73,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948400627,3.25953647,126.8,126.71,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948400830,3.25953647,126.8,126.73,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948401035,3.25953647,126.8,126.72,110.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768948401237,3.25953647,126.8,126.72,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948401433,3.25953647,126.78,126.7,114.03321889]
["bitfinex-derivatives","SOLF0:USTF0",1768948401638,3.25953647,126.78,126.7,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948401834,3.25953647,126.76,126.68,114.05551889]
["bitfinex-derivatives","SOLF0:USTF0",1768948402133,3.25953647,126.76,126.68,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948402328,3.25953647,126.75,126.68,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948403041,3.25953647,126.75,126.65,408.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768948403042,3.25953647,126.7,126.61,298.08]
["bitfinex-derivatives","SOLF0:USTF0",1768948403238,3.25953647,126.65,126.56,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948403431,3.25953647,126.63,126.56,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948403633,3.25953647,126.6,126.5,114.20851889]
["bitfinex-derivatives","SOLF0:USTF0",1768948403834,3.25953647,126.59,126.48,110.8247]
["bitfinex-derivatives","SOLF0:USTF0",1768948404030,3.25953647,126.56,126.45,114.25591889]
["bitfinex-derivatives","SOLF0:USTF0",1768948404227,3.25953647,126.56,126.36,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1768948404228,3.25953647,126.52,126.39,114.30391889]
["bitfinex-derivatives","SOLF0:USTF0",1768948404425,3.25953647,126.52,126.42,2.14584651]
["bitfinex-derivatives","SOLF0:USTF0",1768948404625,3.25953647,126.52,126.39,110.8987]
["bitfinex-derivatives","SOLF0:USTF0",1768948404626,3.25953647,126.49,126.39,1.37620121]
["bitfinex-derivatives","SOLF0:USTF0",1768948404824,3.25953647,126.49,126.4,114.29741889]
["bitfinex-derivatives","SOLF0:USTF0",1768948405029,3.25953647,126.49,126.38,110.9117]
["bitfinex-derivatives","SOLF0:USTF0",1768948405231,3.25953647,126.49,126.38,114.31731889]
["bitfinex-derivatives","SOLF0:USTF0",1768948405530,110.806,126.51,126.35,0.23743569]
["bitfinex-derivatives","SOLF0:USTF0",1768948405531,3.25953647,126.44,126.35,0.23743569]
["bitfinex-derivatives","SOLF0:USTF0",1768948405732,1.81835107,126.43,126.31,110.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768948405933,1.81835107,126.43,126.31,103.927476]
["bitfinex-derivatives","SOLF0:USTF0",1768948406124,110.8657,126.44,126.3,110.983]
["bitfinex-derivatives","SOLF0:USTF0",1768948406326,110.8657,126.44,126.29,110.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768948406539,110.9006,126.4,126.25,111.0226]
["bitfinex-derivatives","SOLF0:USTF0",1768948406739,110.9305,126.37,126.23,111.0413]
["bitfinex-derivatives","SOLF0:USTF0",1768948407040,110.9643,126.33,126.19,111.075]
["bitfinex-derivatives","SOLF0:USTF0",1768948407237,111.0594,126.22,126.09,111.168]
["bitfinex-derivatives","SOLF0:USTF0",1768948407450,111.0727,126.21,126.09,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948407735,111.1479,126.12,125.99,111.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768948407957,111.1735,126.09,125.96,111.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768948408135,111.1642,126.1,125.97,111.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768948408332,111.1642,126.1,125.96,111.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768948408333,111.1906,126.07,125.94,111.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768948408629,111.2281,126.03,125.87,111.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768948408830,111.2281,126.03,125.87,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948408831,111.2612,125.99,125.87,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948409131,111.288,125.96,125.83,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948409440,111.2952,125.95,125.87,1.38191204]
["bitfinex-derivatives","SOLF0:USTF0",1768948409635,111.3369,125.91,125.8,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948409939,111.3504,125.89,125.77,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948410132,111.4032,125.83,125.69,114.92471889]
["bitfinex-derivatives","SOLF0:USTF0",1768948410443,111.4032,125.83,125.66,111.5427]
["bitfinex-derivatives","SOLF0:USTF0",1768948410444,1.38,125.76,125.66,111.5427]
["bitfinex-derivatives","SOLF0:USTF0",1768948410740,1.38,125.76,125.62,111.586]
["bitfinex-derivatives","SOLF0:USTF0",1768948410741,112.846,125.76,125.62,111.586]
["bitfinex-derivatives","SOLF0:USTF0",1768948410933,111.5,125.72,125.56,111.632]
["bitfinex-derivatives","SOLF0:USTF0",1768948411130,111.5256,125.69,125.55,111.6421]
["bitfinex-derivatives","SOLF0:USTF0",1768948411433,111.6191,125.59,125.43,111.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768948411632,111.6628,125.54,125.37,117.59911269]
["bitfinex-derivatives","SOLF0:USTF0",1768948411833,334.8224,125.6,125.3,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1768948411834,111.7206,125.47,125.32,111.852]
["bitfinex-derivatives","SOLF0:USTF0",1768948412028,111.7451,125.45,125.22,335.8218]
["bitfinex-derivatives","SOLF0:USTF0",1768948412229,111.7804,125.41,125.25,111.9133]
["bitfinex-derivatives","SOLF0:USTF0",1768948412429,111.7804,125.41,125.23,111.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768948412430,111.794,125.39,125.23,111.9327]
["bitfinex-derivatives","SOLF0:USTF0",1768948412734,111.843,125.34,125.16,111.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768948412933,111.8762,125.3,125.16,3.40521889]
["bitfinex-derivatives","SOLF0:USTF0",1768948413137,111.8671,125.31,125.09,112.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768948413138,111.9214,125.25,125.09,112.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768948413332,107.71068875,125.22,125.06,112.0799]
["bitfinex-derivatives","SOLF0:USTF0",1768948413641,111.9623,125.2,125.04,112.1008]
["bitfinex-derivatives","SOLF0:USTF0",1768948413844,111.9623,125.2,124.99,112.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768948413845,100.43876766,125.17,125.0,112.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768948414145,111.9369,125.23,125.07,112.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768948414338,111.9131,125.26,125.11,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948414639,111.8828,125.29,125.17,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948414838,111.8828,125.29,125.13,112.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768948415040,111.8773,125.3,125.14,112.0088]
["bitfinex-derivatives","SOLF0:USTF0",1768948415242,111.9202,125.25,125.11,112.0331]
["bitfinex-derivatives","SOLF0:USTF0",1768948415448,111.9202,125.25,124.97,336.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768948415449,3.25953647,125.25,125.09,112.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768948415638,3.25953647,125.25,124.97,336.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768948415639,3.25953647,125.16,125.03,112.1066]
["bitfinex-derivatives","SOLF0:USTF0",1768948415944,3.25953647,125.13,125.07,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948416246,3.25953647,125.13,124.94,112.1876]
["bitfinex-derivatives","SOLF0:USTF0",1768948416439,3.25953647,125.05,124.82,336.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768948416647,3.25953647,125.03,124.86,112.261]
["bitfinex-derivatives","SOLF0:USTF0",1768948416850,3.25953647,124.98,124.82,112.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768948417143,3.25953647,124.96,124.81,112.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768948417344,112.1444,125.0,124.89,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948417546,112.1128,125.04,124.92,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948417842,112.0674,125.09,124.83,336.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768948417843,112.0561,125.1,124.95,134.79990223]
["bitfinex-derivatives","SOLF0:USTF0",1768948418034,112.0623,125.09,124.95,112.1824]
["bitfinex-derivatives","SOLF0:USTF0",1768948418235,112.1155,125.03,124.89,224.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768948418434,112.0887,125.06,124.91,112.218]
["bitfinex-derivatives","SOLF0:USTF0",1768948418646,112.1348,125.01,124.85,112.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768948418849,112.1248,125.02,124.82,112.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768948418850,112.1727,124.97,124.82,112.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768948419042,112.1962,124.94,124.79,112.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768948419236,112.1934,124.95,124.81,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948419237,112.2238,124.91,124.81,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948419439,3.25953647,124.84,124.68,112.426]
["bitfinex-derivatives","SOLF0:USTF0",1768948419741,112.2807,124.85,124.66,112.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768948419742,3.02450023,124.78,124.66,112.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768948419933,112.3228,124.8,124.65,112.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768948420135,112.2635,124.87,124.68,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948420331,637.2616,124.92,124.77,112.343]
["bitfinex-derivatives","SOLF0:USTF0",1768948420332,112.2209,124.91,124.77,112.343]
["bitfinex-derivatives","SOLF0:USTF0",1768948420532,112.1931,124.95,124.83,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948420741,448.5845,125.0,124.83,112.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768948420742,112.1654,124.98,124.83,112.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768948420931,112.1276,125.02,124.92,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948421132,112.0944,125.06,124.93,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948421332,112.0894,125.06,124.91,112.2133]
["bitfinex-derivatives","SOLF0:USTF0",1768948421533,112.0894,125.06,124.85,336.8082]
["bitfinex-derivatives","SOLF0:USTF0",1768948421534,112.1616,124.98,124.84,112.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768948421837,1.01953647,125.02,124.89,112.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768948422034,1.01953647,125.02,124.85,0.15764219]
["bitfinex-derivatives","SOLF0:USTF0",1768948422035,112.1784,124.96,124.82,112.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768948422233,112.1874,124.95,124.8,112.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768948422439,112.1928,124.95,124.8,112.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768948422641,112.2088,124.93,124.78,136.20086207]
["bitfinex-derivatives","SOLF0:USTF0",1768948422837,336.3559,125.03,124.78,136.20086207]
["bitfinex-derivatives","SOLF0:USTF0",1768948422838,112.1118,125.04,124.88,1.24695984]
["bitfinex-derivatives","SOLF0:USTF0",1768948423041,112.1118,125.04,124.87,112.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768948423042,112.0538,125.1,124.97,2.3224292]
["bitfinex-derivatives","SOLF0:USTF0",1768948423243,112.0656,125.09,124.95,2.3224292]
["bitfinex-derivatives","SOLF0:USTF0",1768948423441,112.062,125.09,124.96,2.3224292]
["bitfinex-derivatives","SOLF0:USTF0",1768948423745,111.9322,125.24,125.06,112.083]
["bitfinex-derivatives","SOLF0:USTF0",1768948423938,335.6096,125.31,125.13,2.3224292]
["bitfinex-derivatives","SOLF0:USTF0",1768948423939,111.9102,125.26,125.13,2.3224292]
["bitfinex-derivatives","SOLF0:USTF0",1768948424137,335.6096,125.31,125.13,2.3224292]
["bitfinex-derivatives","SOLF0:USTF0",1768948424138,111.8621,125.32,125.18,3.38293552]
["bitfinex-derivatives","SOLF0:USTF0",1768948424337,111.8532,125.33,125.2,3.38293552]
["bitfinex-derivatives","SOLF0:USTF0",1768948424538,111.8571,125.32,125.21,3.38293552]
["bitfinex-derivatives","SOLF0:USTF0",1768948424745,121.87604956,125.34,125.18,111.972]
["bitfinex-derivatives","SOLF0:USTF0",1768948424945,111.8568,125.32,125.17,111.9812]
["bitfinex-derivatives","SOLF0:USTF0",1768948425246,111.8746,125.3,125.17,6.49439506]
["bitfinex-derivatives","SOLF0:USTF0",1768948425448,111.8305,125.35,125.2,118.44899506]
["bitfinex-derivatives","SOLF0:USTF0",1768948425644,111.8305,125.35,125.21,6.49439506]
["bitfinex-derivatives","SOLF0:USTF0",1768948425839,122.95633816,125.36,125.22,111.9401]
["bitfinex-derivatives","SOLF0:USTF0",1768948425840,11.13133816,125.36,125.22,111.9401]
["bitfinex-derivatives","SOLF0:USTF0",1768948426054,111.8064,125.38,125.24,7.50509949]
["bitfinex-derivatives","SOLF0:USTF0",1768948426349,111.768,125.42,125.29,7.50509949]
["bitfinex-derivatives","SOLF0:USTF0",1768948426541,111.7635,125.43,125.29,7.50509949]
["bitfinex-derivatives","SOLF0:USTF0",1768948426733,11.13133816,125.46,125.31,7.50509949]
["bitfinex-derivatives","SOLF0:USTF0",1768948426734,111.74,125.45,125.31,7.50509949]
["bitfinex-derivatives","SOLF0:USTF0",1768948426939,111.767,125.42,125.31,7.50509949]
["bitfinex-derivatives","SOLF0:USTF0",1768948427147,111.7756,125.41,125.26,8.50457109]
["bitfinex-derivatives","SOLF0:USTF0",1768948427334,111.7851,125.4,125.26,8.50457109]
["bitfinex-derivatives","SOLF0:USTF0",1768948427534,111.8002,125.38,125.2,8.50457109]
["bitfinex-derivatives","SOLF0:USTF0",1768948427748,111.8002,125.38,125.18,111.975]
["bitfinex-derivatives","SOLF0:USTF0",1768948427749,11.13133816,125.35,125.17,22.62000223]
["bitfinex-derivatives","SOLF0:USTF0",1768948428053,111.8045,125.38,125.18,9.49252097]
["bitfinex-derivatives","SOLF0:USTF0",1768948428352,111.8027,125.38,125.2,9.49252097]
["bitfinex-derivatives","SOLF0:USTF0",1768948428549,111.8136,125.37,125.2,9.49252097]
["bitfinex-derivatives","SOLF0:USTF0",1768948428735,111.83,125.35,125.2,9.49252097]
["bitfinex-derivatives","SOLF0:USTF0",1768948428942,111.8511,125.33,125.2,9.49252097]
["bitfinex-derivatives","SOLF0:USTF0",1768948429247,111.876,125.3,125.15,10.46957356]
["bitfinex-derivatives","SOLF0:USTF0",1768948429444,11.13133816,125.26,125.08,10.46957356]
["bitfinex-derivatives","SOLF0:USTF0",1768948429645,11.13133816,125.22,125.08,10.46957356]
["bitfinex-derivatives","SOLF0:USTF0",1768948429836,11.13133816,125.2,125.03,122.57687356]
["bitfinex-derivatives","SOLF0:USTF0",1768948430043,111.973,125.19,125.04,10.46957356]
["bitfinex-derivatives","SOLF0:USTF0",1768948430257,123.10793816,125.19,125.04,10.46957356]
["bitfinex-derivatives","SOLF0:USTF0",1768948430468,111.9637,125.2,124.95,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948430469,11.13133816,125.11,124.95,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948430954,111.9836,125.18,125.02,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948431254,111.9389,125.23,125.06,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948431457,111.9998,125.16,125.06,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948431652,112.0634,125.09,124.97,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948431856,112.0727,125.08,124.97,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948432153,112.1005,125.05,124.92,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948432358,123.22023816,125.06,124.92,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948432556,112.1761,124.96,124.82,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948432758,112.1422,125.0,124.84,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948433064,112.121,125.03,124.76,35.12990607]
["bitfinex-derivatives","SOLF0:USTF0",1768948433065,112.227,124.91,124.76,35.12990607]
["bitfinex-derivatives","SOLF0:USTF0",1768948433257,112.1754,124.97,124.82,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948433453,112.1697,124.97,124.82,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948433653,112.2172,124.92,124.82,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948433960,112.2833,124.85,124.7,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948434261,112.2376,124.9,124.75,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948434754,112.2806,124.85,124.76,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948434959,112.2721,124.86,124.71,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948435154,112.2605,124.87,124.66,123.13883102]
["bitfinex-derivatives","SOLF0:USTF0",1768948435155,112.305,124.82,124.66,123.13883102]
["bitfinex-derivatives","SOLF0:USTF0",1768948435359,112.3364,124.79,124.67,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948435551,11.13133816,124.75,124.6,112.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768948435750,123.52033816,124.73,124.57,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948435957,11.13133816,124.69,124.55,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948436159,112.4084,124.71,124.58,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948436350,123.51193816,124.74,124.58,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948436551,112.3458,124.78,124.63,10.69623102]
["bitfinex-derivatives","SOLF0:USTF0",1768948436752,112.3145,124.81,124.66,112.4384]
["bitfinex-derivatives","SOLF0:USTF0",1768948436965,112.2832,124.85,124.69,112.4132]
["bitfinex-derivatives","SOLF0:USTF0",1768948437159,112.1915,124.95,124.8,112.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768948437456,336.3792,125.02,124.79,112.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768948437457,112.1472,125.0,124.85,112.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768948437759,112.104,125.05,124.88,112.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768948437965,112.0803,125.07,124.91,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948438159,112.0625,125.09,124.94,112.1913]
["bitfinex-derivatives","SOLF0:USTF0",1768948438357,112.0411,125.12,124.97,112.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768948438660,112.0119,125.15,124.99,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948438850,111.9902,125.17,125.03,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948439052,11.13133816,125.24,125.03,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948439053,111.9463,125.22,125.07,112.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768948439250,111.983,125.18,125.02,112.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768948439447,112.001,125.16,125.01,112.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768948439646,111.9911,125.17,125.01,112.1274]
["bitfinex-derivatives","SOLF0:USTF0",1768948439647,111.9911,125.17,125.02,112.1189]
["bitfinex-derivatives","SOLF0:USTF0",1768948439848,111.9516,125.22,125.07,127.23077297]
["bitfinex-derivatives","SOLF0:USTF0",1768948440158,111.9219,125.25,125.1,127.20387297]
["bitfinex-derivatives","SOLF0:USTF0",1768948440351,111.9047,125.27,125.1,127.20387297]
["bitfinex-derivatives","SOLF0:USTF0",1768948440352,111.9047,125.27,125.12,112.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768948440558,111.8964,125.28,125.13,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1768948440861,111.8683,125.31,125.16,111.9925]
["bitfinex-derivatives","SOLF0:USTF0",1768948441060,111.8901,125.28,125.13,112.0228]
["bitfinex-derivatives","SOLF0:USTF0",1768948441362,11.13133816,125.21,125.08,112.065]
["bitfinex-derivatives","SOLF0:USTF0",1768948441558,123.09493816,125.2,125.05,112.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768948441760,11.13133816,125.25,125.12,112.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768948441961,111.8787,125.3,125.15,112.004]
["bitfinex-derivatives","SOLF0:USTF0",1768948442167,111.8847,125.29,125.15,112.004]
["bitfinex-derivatives","SOLF0:USTF0",1768948442460,111.8479,125.33,125.19,111.9689]
["bitfinex-derivatives","SOLF0:USTF0",1768948442654,111.8479,125.33,125.19,111.9648]
["bitfinex-derivatives","SOLF0:USTF0",1768948442852,111.8421,125.34,125.2,111.9544]
["bitfinex-derivatives","SOLF0:USTF0",1768948443052,111.9128,125.26,125.11,112.0355]
["bitfinex-derivatives","SOLF0:USTF0",1768948443259,111.9128,125.26,125.12,112.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768948443559,111.9362,125.23,125.09,112.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768948443864,111.9287,125.24,125.09,112.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768948444056,111.9287,125.24,125.06,224.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768948444057,111.9461,125.22,125.07,112.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768948444259,111.9287,125.24,125.09,112.0547]
["bitfinex-derivatives","SOLF0:USTF0",1768948444567,111.928,125.24,125.1,112.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768948444753,15.15607297,125.26,125.05,112.088]
["bitfinex-derivatives","SOLF0:USTF0",1768948444754,111.9721,125.19,125.05,112.088]
["bitfinex-derivatives","SOLF0:USTF0",1768948444959,111.9942,125.17,125.03,112.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768948445154,127.14017297,125.18,124.91,112.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768948445155,123.22353816,125.06,124.91,112.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768948445365,11.13133816,125.04,124.9,112.227]
["bitfinex-derivatives","SOLF0:USTF0",1768948445770,112.0982,125.05,124.9,112.227]
["bitfinex-derivatives","SOLF0:USTF0",1768948445961,112.107,125.04,124.89,112.236]
["bitfinex-derivatives","SOLF0:USTF0",1768948446157,112.0982,125.05,124.91,112.2162]
["bitfinex-derivatives","SOLF0:USTF0",1768948446363,112.0272,125.13,124.99,112.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768948446567,111.9825,125.18,125.02,112.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768948446768,111.968,125.2,125.05,112.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768948446973,111.968,125.2,125.06,112.0835]
["bitfinex-derivatives","SOLF0:USTF0",1768948447269,111.968,125.2,125.05,112.0918]
["bitfinex-derivatives","SOLF0:USTF0",1768948447478,112.0284,125.13,124.99,414.1609]
["bitfinex-derivatives","SOLF0:USTF0",1768948447768,112.0437,125.11,124.99,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1768948447968,11.13133816,125.13,124.99,414.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768948448164,112.0544,125.1,124.99,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1768948448471,112.0544,125.1,124.95,112.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768948448666,112.0286,125.13,124.98,112.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768948448871,112.0225,125.14,125.0,112.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768948449171,112.0,125.16,125.01,112.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768948449668,112.0,125.16,125.02,112.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768948449872,112.0265,125.13,124.99,112.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768948450172,112.0444,125.11,124.97,112.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768948450368,112.0444,125.11,124.96,112.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768948450671,112.0533,125.1,124.96,112.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768948450870,112.0444,125.11,124.94,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1768948450871,123.23043816,125.05,124.94,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1768948451063,123.23043816,125.05,124.89,414.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768948451064,112.12,125.03,124.89,414.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768948451259,112.152,124.99,124.89,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1768948451460,11.13133816,124.99,124.87,112.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768948451867,112.1243,125.02,124.88,112.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768948452066,112.1015,125.05,124.91,112.2181]
["bitfinex-derivatives","SOLF0:USTF0",1768948452266,112.0586,125.1,124.95,112.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768948452472,112.0206,125.14,125.0,112.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768948452776,112.0168,125.14,125.0,112.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768948452983,112.0097,125.15,125.01,112.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768948453173,111.9889,125.17,125.03,112.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768948453372,111.9821,125.18,125.04,112.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768948453576,112.0022,125.16,125.02,112.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768948453774,112.0081,125.15,125.01,112.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768948453973,112.0532,125.1,124.99,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948454174,112.0346,125.12,124.98,414.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768948454469,112.0579,125.1,124.98,302.12]
["bitfinex-derivatives","SOLF0:USTF0",1768948454669,111.9641,125.2,125.06,112.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768948454978,111.9505,125.22,125.07,112.0742]
["bitfinex-derivatives","SOLF0:USTF0",1768948455175,111.9156,125.26,125.12,112.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768948455474,111.9067,125.27,125.13,112.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768948456471,111.9067,125.27,125.13,112.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768948456764,40.36607651,125.32,125.12,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948456965,25.21000354,125.32,125.02,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948457171,25.21000354,125.27,125.08,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948457979,25.21000354,125.27,125.01,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948457980,25.21000354,125.32,125.12,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948458174,15.15607297,125.35,125.15,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948458378,25.21000354,125.34,125.14,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948458580,25.21000354,125.31,125.1,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948458767,25.21000354,125.28,125.08,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948458970,25.21000354,125.25,125.05,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948459168,25.21000354,125.19,125.0,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948459368,25.21000354,125.19,125.03,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948459879,25.21000354,125.19,125.0,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1768948459880,40.36607651,125.29,125.09,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948460078,90.24327745,125.55,125.01,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1768948460079,15.15607297,125.32,125.01,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1768948460280,15.15607297,125.32,125.13,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948460491,25.21000354,125.34,125.13,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948461179,25.21000354,125.34,125.16,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948461575,25.21000354,125.31,125.13,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948461775,25.21000354,125.28,125.11,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948462180,25.21000354,125.28,125.14,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948462376,25.21000354,125.28,125.11,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948462668,25.21000354,125.27,125.1,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948463080,40.36607651,125.32,125.1,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948463280,40.36607651,125.32,125.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948463480,40.36607651,125.32,125.13,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948463981,25.21000354,125.27,125.07,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948464384,25.21000354,125.32,125.13,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948464980,25.21000354,125.32,125.07,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948465179,25.21000354,125.25,125.06,301.86]
["bitfinex-derivatives","SOLF0:USTF0",1768948465370,15.15607297,125.4,125.02,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948465371,25.21000354,125.22,125.02,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948465571,25.21000354,125.22,124.8,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948465572,25.21000354,125.19,124.95,301.7]
["bitfinex-derivatives","SOLF0:USTF0",1768948465771,25.21000354,125.16,124.95,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948465983,25.21000354,125.13,124.95,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948466182,25.21000354,125.13,124.91,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948466376,25.21000354,125.1,124.88,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948466977,25.21000354,125.1,124.92,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948467181,25.21000354,125.2,124.98,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948467388,15.15607297,125.26,125.05,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948467876,40.36607651,125.26,125.05,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948468078,40.36607651,125.23,125.02,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948468280,25.21000354,125.19,124.87,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1768948468483,25.21000354,125.19,124.97,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948468985,25.21000354,125.19,125.0,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948469283,25.21000354,125.29,125.07,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948469488,25.21000354,125.29,125.1,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948469690,15.15607297,125.4,124.95,67.09607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948469691,25.21000354,125.26,125.04,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948469890,25.21000354,125.24,125.04,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948470090,15.15607297,125.28,125.07,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948470288,25.21000354,125.29,125.1,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948470678,15.15607297,125.28,124.92,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1768948470992,25.21000354,125.14,124.88,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1768948471183,25.21000354,125.14,124.87,126.36678767]
["bitfinex-derivatives","SOLF0:USTF0",1768948471383,25.21000354,125.12,124.91,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948471684,15.15607297,125.25,124.87,127.05607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948471685,25.21000354,125.08,124.87,127.05607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948471878,25.21000354,125.08,124.87,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1768948472084,25.21000354,125.08,124.9,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948472278,15.15607297,125.12,124.94,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948472482,15.15607297,125.19,124.98,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948472687,25.21000354,125.23,125.02,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948473388,25.21000354,125.23,125.06,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948473594,15.15607297,125.27,125.06,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948473783,40.36607651,125.27,125.06,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948474093,25.21000354,125.26,125.06,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948474290,25.21000354,125.23,124.95,67.09607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948474494,25.21000354,125.23,125.01,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948474692,25.21000354,125.23,124.95,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1768948474693,25.21000354,125.23,125.04,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948475192,40.36607651,125.24,124.91,71.25438797]
["bitfinex-derivatives","SOLF0:USTF0",1768948475393,15.15607297,125.4,124.99,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948475394,25.21000354,125.2,124.99,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948475599,25.21000354,125.17,124.96,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948475893,15.15607297,125.15,124.96,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948476094,15.15607297,125.14,124.93,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948476293,40.36607651,125.14,124.93,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948476792,25.21000354,125.13,124.93,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948476997,40.36607651,125.11,124.9,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948477293,25.21000354,125.07,124.87,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948477686,25.21000354,125.12,124.9,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948477889,25.21000354,125.12,124.98,112.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768948478091,25.21000354,125.12,124.99,112.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768948478399,25.21000354,125.12,125.0,112.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768948478593,15.15607297,125.1,124.98,112.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768948478894,25.21000354,125.11,124.99,112.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768948479196,25.21000354,125.11,124.97,112.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768948479197,25.21000354,125.09,124.97,112.1621]
["bitfinex-derivatives","SOLF0:USTF0",1768948479494,25.21000354,125.09,124.94,112.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768948479495,25.21000354,125.09,124.95,112.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768948479689,25.21000354,125.09,124.98,112.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768948479997,15.15607297,125.12,124.93,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948480389,25.21000354,125.14,124.93,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948480800,25.21000354,125.14,124.8,316.21607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948480801,15.15607297,125.12,124.84,19.31438797]
["bitfinex-derivatives","SOLF0:USTF0",1768948481095,7.01720531,125.37,124.85,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948481096,25.21000354,125.05,124.85,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948482196,25.21000354,124.97,124.84,14.7322298]
["bitfinex-derivatives","SOLF0:USTF0",1768948482494,15.15607297,125.01,124.82,29.88830277]
["bitfinex-derivatives","SOLF0:USTF0",1768948482691,25.21000354,125.02,124.82,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948483405,15.15607297,124.98,124.82,14.72520474]
["bitfinex-derivatives","SOLF0:USTF0",1768948483593,15.15607297,124.98,124.81,14.72520474]
["bitfinex-derivatives","SOLF0:USTF0",1768948484097,25.21000354,124.97,124.8,301.06]
["bitfinex-derivatives","SOLF0:USTF0",1768948484298,25.21000354,124.94,124.76,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1768948484495,40.36607651,124.99,124.77,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948484694,40.36607651,124.99,124.8,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948484903,40.36607651,124.99,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948485396,15.15607297,125.1,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948485397,39.12369559,125.04,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948485593,39.12369559,125.02,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948485799,39.12369559,124.99,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948486196,39.12369559,124.96,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948487504,54.27976856,125.0,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948487804,39.12369559,124.99,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948488007,39.12369559,124.96,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948490701,39.12369559,125.0,124.86,8.63948438]
["bitfinex-derivatives","SOLF0:USTF0",1768948491101,15.15607297,125.1,124.7,19.31438797]
["bitfinex-derivatives","SOLF0:USTF0",1768948491102,15.15607297,124.92,124.71,14.65839259]
["bitfinex-derivatives","SOLF0:USTF0",1768948491290,39.12369559,124.88,124.71,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948491491,39.12369559,124.94,124.73,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948491704,39.12369559,124.86,124.66,14.65045296]
["bitfinex-derivatives","SOLF0:USTF0",1768948491896,39.12369559,124.86,124.65,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948492096,39.12369559,124.86,124.68,15.15607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948492503,39.12369559,124.86,124.68,38.80607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948492694,39.12369559,124.9,124.71,38.80607297]
["bitfinex-derivatives","SOLF0:USTF0",1768948492907,39.12369559,124.9,124.72,98.34332893]
["bitfinex-derivatives","SOLF0:USTF0",1768948493092,39.12369559,124.9,124.75,46.40332893]
["bitfinex-derivatives","SOLF0:USTF0",1768948493400,39.12369559,124.95,124.75,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948493603,39.12369559,124.94,124.75,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948494003,39.12369559,124.91,124.74,46.40332893]
["bitfinex-derivatives","SOLF0:USTF0",1768948495407,39.12369559,124.94,124.74,46.40332893]
["bitfinex-derivatives","SOLF0:USTF0",1768948495807,22.75332893,125.01,124.83,17.41144046]
["bitfinex-derivatives","SOLF0:USTF0",1768948496100,22.75332893,125.01,124.84,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1768948496309,22.75332893,124.95,124.77,18.14835696]
["bitfinex-derivatives","SOLF0:USTF0",1768948496691,22.75332893,124.92,124.73,18.14835696]
["bitfinex-derivatives","SOLF0:USTF0",1768948497302,22.75332893,124.89,124.73,18.14835696]
["bitfinex-derivatives","SOLF0:USTF0",1768948497813,39.12369559,124.88,124.73,18.14835696]
["bitfinex-derivatives","SOLF0:USTF0",1768948500307,39.12369559,124.85,124.68,21.06804803]
["bitfinex-derivatives","SOLF0:USTF0",1768948500511,61.87702452,124.86,124.68,21.06804803]
["bitfinex-derivatives","SOLF0:USTF0",1768948500906,39.12369559,124.86,124.69,21.06804803]
["bitfinex-derivatives","SOLF0:USTF0",1768948501409,39.12369559,124.9,124.72,21.74730595]
["bitfinex-derivatives","SOLF0:USTF0",1768948501607,39.12369559,124.94,124.78,21.74730595]
["bitfinex-derivatives","SOLF0:USTF0",1768948502406,39.12369559,124.91,124.78,21.74730595]
["bitfinex-derivatives","SOLF0:USTF0",1768948502803,39.12369559,124.91,124.73,22.41820724]
["bitfinex-derivatives","SOLF0:USTF0",1768948503008,39.12369559,124.88,124.71,22.41820724]
["bitfinex-derivatives","SOLF0:USTF0",1768948503205,39.12369559,124.88,124.74,23.08011479]
["bitfinex-derivatives","SOLF0:USTF0",1768948503409,22.75332893,124.92,124.74,23.08011479]
["bitfinex-derivatives","SOLF0:USTF0",1768948503410,39.12369559,124.92,124.75,23.08011479]
["bitfinex-derivatives","SOLF0:USTF0",1768948503907,39.12369559,124.87,124.7,23.08011479]
["bitfinex-derivatives","SOLF0:USTF0",1768948504309,91.01331572,125.1,124.62,0.24073182]
["bitfinex-derivatives","SOLF0:USTF0",1768948504310,39.12369559,124.91,124.74,23.74497356]
["bitfinex-derivatives","SOLF0:USTF0",1768948504501,61.87702452,124.96,124.77,23.74497356]
["bitfinex-derivatives","SOLF0:USTF0",1768948504702,39.12369559,124.96,124.8,23.74497356]
["bitfinex-derivatives","SOLF0:USTF0",1768948504898,39.12369559,125.0,124.8,23.74497356]
["bitfinex-derivatives","SOLF0:USTF0",1768948505114,39.12369559,125.0,124.83,24.40826686]
["bitfinex-derivatives","SOLF0:USTF0",1768948505317,39.12369559,125.0,124.86,24.40826686]
["bitfinex-derivatives","SOLF0:USTF0",1768948506408,61.87702452,125.04,124.88,25.06384971]
["bitfinex-derivatives","SOLF0:USTF0",1768948506611,39.12369559,125.08,124.93,25.06384971]
["bitfinex-derivatives","SOLF0:USTF0",1768948506807,39.12369559,125.12,124.97,25.06384971]
["bitfinex-derivatives","SOLF0:USTF0",1768948507008,61.87702452,125.16,124.98,25.06384971]
["bitfinex-derivatives","SOLF0:USTF0",1768948507201,61.87702452,125.16,124.99,25.71162388]
["bitfinex-derivatives","SOLF0:USTF0",1768948507406,39.12369559,125.11,124.95,49.36162388]
["bitfinex-derivatives","SOLF0:USTF0",1768948507604,39.12369559,125.11,124.81,19.31438797]
["bitfinex-derivatives","SOLF0:USTF0",1768948507605,39.12369559,125.11,124.87,77.65162388]
["bitfinex-derivatives","SOLF0:USTF0",1768948507808,39.12369559,125.08,124.95,25.71162388]
["bitfinex-derivatives","SOLF0:USTF0",1768948508114,39.12369559,125.11,124.95,25.71162388]
["bitfinex-derivatives","SOLF0:USTF0",1768948508318,39.12369559,125.08,124.9,26.35129208]
["bitfinex-derivatives","SOLF0:USTF0",1768948508618,39.12369559,125.13,124.95,26.35129208]
["bitfinex-derivatives","SOLF0:USTF0",1768948508809,39.12369559,125.13,125.01,112.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768948509217,39.12369559,125.13,125.02,112.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768948509512,151.12279559,125.16,125.03,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768948509815,39.12369559,125.12,125.01,112.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768948510110,39.12369559,125.12,125.0,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768948510318,39.12369559,125.16,125.03,112.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768948510515,39.12369559,125.16,125.05,112.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768948511022,39.12369559,125.16,125.04,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768948511519,39.12369559,125.11,124.98,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768948511705,39.12369559,125.07,124.92,112.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768948512017,39.12369559,125.06,124.93,112.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768948512209,39.12369559,125.06,124.94,112.1926]
["bitfinex-derivatives","SOLF0:USTF0",1768948512410,39.12369559,125.06,124.96,112.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768948512713,39.12369559,125.1,124.98,28.83268322]
["bitfinex-derivatives","SOLF0:USTF0",1768948512910,39.12369559,125.15,125.01,28.83268322]
["bitfinex-derivatives","SOLF0:USTF0",1768948513312,39.12369559,125.15,125.01,140.96338322]
["bitfinex-derivatives","SOLF0:USTF0",1768948513616,39.12369559,125.15,125.02,29.43319784]
["bitfinex-derivatives","SOLF0:USTF0",1768948513812,39.12369559,125.13,124.98,112.1575]
["bitfinex-derivatives","SOLF0:USTF0",1768948514014,39.12369559,125.13,125.0,119.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768948514217,39.12369559,125.17,125.02,142.14915631]
["bitfinex-derivatives","SOLF0:USTF0",1768948514417,39.12369559,125.17,125.03,30.02735631]
["bitfinex-derivatives","SOLF0:USTF0",1768948514711,39.12369559,125.14,124.99,30.02735631]
["bitfinex-derivatives","SOLF0:USTF0",1768948514917,39.12369559,125.13,125.0,30.02735631]
["bitfinex-derivatives","SOLF0:USTF0",1768948515105,184.62561663,125.18,125.02,30.84697661]
["bitfinex-derivatives","SOLF0:USTF0",1768948515305,49.8927877,125.18,125.04,30.84697661]
["bitfinex-derivatives","SOLF0:USTF0",1768948515503,161.8433877,125.22,125.06,30.84697661]
["bitfinex-derivatives","SOLF0:USTF0",1768948515711,57.0893877,125.22,125.08,30.84697661]
["bitfinex-derivatives","SOLF0:USTF0",1768948516116,169.0329877,125.22,125.08,30.84697661]
["bitfinex-derivatives","SOLF0:USTF0",1768948516309,169.0331877,125.22,125.08,30.84697661]
["bitfinex-derivatives","SOLF0:USTF0",1768948516617,49.8927877,125.24,125.09,31.42467191]
["bitfinex-derivatives","SOLF0:USTF0",1768948516911,49.8927877,125.24,125.11,31.42467191]
["bitfinex-derivatives","SOLF0:USTF0",1768948517124,111.9188,125.25,125.13,31.99463764]
["bitfinex-derivatives","SOLF0:USTF0",1768948517302,49.8927877,125.25,125.13,31.99463764]
["bitfinex-derivatives","SOLF0:USTF0",1768948517506,49.8927877,125.25,125.14,112.0142]
["bitfinex-derivatives","SOLF0:USTF0",1768948517716,49.8927877,125.29,125.15,143.99483764]
["bitfinex-derivatives","SOLF0:USTF0",1768948517915,49.8927877,125.29,125.15,31.99463764]
["bitfinex-derivatives","SOLF0:USTF0",1768948518219,72.64611663,125.33,125.18,32.55862404]
["bitfinex-derivatives","SOLF0:USTF0",1768948518514,49.8927877,125.32,125.18,151.72882404]
["bitfinex-derivatives","SOLF0:USTF0",1768948518905,49.8927877,125.32,125.19,144.52562404]
["bitfinex-derivatives","SOLF0:USTF0",1768948519418,79.83461663,125.36,125.22,33.115422]
["bitfinex-derivatives","SOLF0:USTF0",1768948519606,49.8927877,125.36,125.24,33.115422]
["bitfinex-derivatives","SOLF0:USTF0",1768948519807,58.53227208,125.37,125.23,22.75332893]
["bitfinex-derivatives","SOLF0:USTF0",1768948520114,161.7220877,125.35,125.23,33.66680194]
["bitfinex-derivatives","SOLF0:USTF0",1768948520314,161.7220877,125.35,125.18,134.72582893]
["bitfinex-derivatives","SOLF0:USTF0",1768948520315,49.8927877,125.32,125.19,145.63360194]
["bitfinex-derivatives","SOLF0:USTF0",1768948520522,161.7154877,125.36,125.21,33.66680194]
["bitfinex-derivatives","SOLF0:USTF0",1768948520711,49.8927877,125.36,125.24,33.66680194]
["bitfinex-derivatives","SOLF0:USTF0",1768948520919,8.63948438,125.37,125.27,33.66680194]
["bitfinex-derivatives","SOLF0:USTF0",1768948521118,122.41981558,125.4,125.27,33.66680194]
["bitfinex-derivatives","SOLF0:USTF0",1768948521317,10.63371558,125.4,125.27,33.66680194]
["bitfinex-derivatives","SOLF0:USTF0",1768948521514,118.9405,125.43,125.28,156.91962153]
["bitfinex-derivatives","SOLF0:USTF0",1768948521714,111.7667,125.42,125.29,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948521916,118.972,125.4,125.29,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948522122,71.0702435,125.4,125.29,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948522520,111.766,125.42,125.29,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948523223,111.766,125.42,125.25,111.9134]
["bitfinex-derivatives","SOLF0:USTF0",1768948523224,111.7825,125.4,125.25,164.14032153]
["bitfinex-derivatives","SOLF0:USTF0",1768948523416,2.01332342,125.4,125.28,111.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768948523615,7.1853,125.42,125.29,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948524122,22.75332893,125.39,125.25,111.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768948524317,111.7735,125.41,125.26,156.93932153]
["bitfinex-derivatives","SOLF0:USTF0",1768948524514,111.7705,125.42,125.28,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948524712,111.7621,125.43,125.29,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948524913,134.49922893,125.45,125.3,156.90422153]
["bitfinex-derivatives","SOLF0:USTF0",1768948525110,111.7262,125.47,125.33,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948525520,49.8927877,125.41,125.28,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948525725,49.8927877,125.41,125.29,156.91032153]
["bitfinex-derivatives","SOLF0:USTF0",1768948525925,7.1837,125.44,125.3,156.90292153]
["bitfinex-derivatives","SOLF0:USTF0",1768948526112,49.8927877,125.45,125.33,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948526316,184.36481663,125.48,125.34,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948526511,79.82761663,125.48,125.35,52.22292153]
["bitfinex-derivatives","SOLF0:USTF0",1768948526813,111.7019,125.5,125.36,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948527209,223.433,125.48,125.36,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948527414,111.7149,125.48,125.36,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948527610,111.7153,125.48,125.36,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948528221,111.7023,125.49,125.36,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948529230,111.6693,125.53,125.38,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948529428,161.5327877,125.56,125.41,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948529631,49.8927877,125.56,125.43,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948529923,49.8927877,125.56,125.44,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948530124,111.6295,125.58,125.44,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948530326,168.6879877,125.59,125.44,156.77822153]
["bitfinex-derivatives","SOLF0:USTF0",1768948530525,49.8927877,125.59,125.45,156.76512153]
["bitfinex-derivatives","SOLF0:USTF0",1768948530722,49.8927877,125.59,125.46,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948531025,49.8927877,125.63,125.49,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948531230,111.5989,125.61,125.49,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948531426,111.5989,125.61,125.45,134.48402893]
["bitfinex-derivatives","SOLF0:USTF0",1768948531427,161.5081877,125.59,125.45,22.75332893]
["bitfinex-derivatives","SOLF0:USTF0",1768948531627,49.8927877,125.55,125.42,307.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768948532125,49.8927877,125.54,125.42,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1768948532522,161.5577877,125.54,125.42,300.3]
["bitfinex-derivatives","SOLF0:USTF0",1768948532726,161.5709877,125.52,125.4,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948532926,168.7500877,125.52,125.4,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948533231,49.8927877,125.56,125.44,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948533426,49.8927877,125.56,125.45,156.77182153]
["bitfinex-derivatives","SOLF0:USTF0",1768948533728,72.64611663,125.6,125.47,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948533932,72.64611663,125.6,125.47,156.75322153]
["bitfinex-derivatives","SOLF0:USTF0",1768948534331,49.8927877,125.55,125.42,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948534522,49.8927877,125.55,125.43,111.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768948534728,111.6225,125.58,125.45,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948534930,118.811,125.57,125.45,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948535230,57.0691877,125.57,125.45,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948535419,7.1774,125.55,125.45,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948535625,49.8927877,125.57,125.45,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948536237,49.8927877,125.57,125.46,156.76182153]
["bitfinex-derivatives","SOLF0:USTF0",1768948536441,111.6079,125.6,125.47,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948536629,161.4923877,125.61,125.47,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948536935,168.6664877,125.61,125.47,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948537326,161.4923877,125.61,125.47,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948539938,49.8927877,125.69,125.58,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948540632,134.24572893,125.73,125.59,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948540839,134.24572893,125.73,125.58,111.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768948540840,49.8927877,125.75,125.61,156.62962153]
["bitfinex-derivatives","SOLF0:USTF0",1768948541035,49.8927877,125.7,125.58,111.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768948541234,49.8927877,125.7,125.6,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768948541732,49.8927877,125.7,125.6,118.7775]
["bitfinex-derivatives","SOLF0:USTF0",1768948542030,7.1675,125.73,125.6,118.7775]
["bitfinex-derivatives","SOLF0:USTF0",1768948542222,72.64611663,125.74,125.62,52.20742153]
["bitfinex-derivatives","SOLF0:USTF0",1768948542426,184.12871663,125.74,125.62,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948542732,72.64611663,125.74,125.62,156.61962153]
["bitfinex-derivatives","SOLF0:USTF0",1768948543439,49.8927877,125.71,125.58,111.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768948543731,2.12658492,125.71,125.61,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1768948543931,9.29488492,125.71,125.58,156.65592153]
["bitfinex-derivatives","SOLF0:USTF0",1768948544237,2.12658492,125.71,125.6,45.03442153]
["bitfinex-derivatives","SOLF0:USTF0",1768948544533,29.91902893,125.76,125.63,156.61112153]
["bitfinex-derivatives","SOLF0:USTF0",1768948544836,141.38142893,125.76,125.63,156.61112153]
["bitfinex-derivatives","SOLF0:USTF0",1768948545332,134.21572893,125.76,125.62,169.56090156]
["bitfinex-derivatives","SOLF0:USTF0",1768948545534,22.75332893,125.76,125.63,169.55270156]
["bitfinex-derivatives","SOLF0:USTF0",1768948545834,69.27519747,125.76,125.63,169.55270156]
["bitfinex-derivatives","SOLF0:USTF0",1768948546437,180.73779747,125.76,125.64,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1768948546932,47.17220599,125.73,125.64,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1768948547136,182.08509743,125.7,125.57,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948547434,7.1708,125.67,125.57,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948547634,47.8155685,125.68,125.57,357.63550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948548333,47.8155685,125.68,125.57,469.26370156]
["bitfinex-derivatives","SOLF0:USTF0",1768948548536,47.8155685,125.68,125.57,357.63550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948549323,22.75332893,125.7,125.59,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948549531,22.75332893,125.7,125.59,169.58470156]
["bitfinex-derivatives","SOLF0:USTF0",1768948549848,49.08336016,125.73,125.61,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948549849,71.83668909,125.73,125.61,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948550346,7.1679,125.72,125.61,65.14920156]
["bitfinex-derivatives","SOLF0:USTF0",1768948550729,161.18249528,125.75,125.62,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948550928,161.18619528,125.74,125.62,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948551237,57.4895899,125.72,125.6,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1768948551441,50.3215899,125.72,125.61,111.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768948551632,50.3215899,125.72,125.61,169.57060156]
["bitfinex-derivatives","SOLF0:USTF0",1768948551935,111.4765,125.75,125.62,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948552136,111.4894,125.73,125.62,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948552440,111.4862,125.74,125.62,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948552441,162.41552246,125.74,125.63,299.62]
["bitfinex-derivatives","SOLF0:USTF0",1768948552834,111.4654,125.76,125.64,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948553133,162.39472246,125.76,125.64,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948553334,7.1666,125.74,125.64,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948555039,7.1666,125.74,125.64,65.14720156]
["bitfinex-derivatives","SOLF0:USTF0",1768948555237,7.1641,125.79,125.68,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948555438,126.40423138,125.79,125.68,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948555740,126.40423138,125.79,125.64,111.5644]
["bitfinex-derivatives","SOLF0:USTF0",1768948555741,52.71092872,125.76,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948556528,7.1651,125.77,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948556727,126.40423138,125.79,125.69,357.51550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948556936,111.4383,125.79,125.69,357.51550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948557531,7.1652,125.77,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948559140,75.99299557,125.79,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948559444,61.02706419,125.79,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948559635,165.30176419,125.79,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948559835,7.165,125.77,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948560139,53.86306419,125.79,125.69,306.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768948560340,55.54150331,125.78,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948560738,7.165,125.77,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948561238,56.0858678,125.77,125.69,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1768948561746,56.0858678,125.82,125.7,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948561938,7.1627,125.81,125.7,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948562440,7.1627,125.81,125.69,111.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768948562441,63.78629608,125.81,125.69,111.5216]
["bitfinex-derivatives","SOLF0:USTF0",1768948562635,63.78629608,125.81,125.62,407.07110156]
["bitfinex-derivatives","SOLF0:USTF0",1768948562636,111.4535,125.77,125.63,169.54790156]
["bitfinex-derivatives","SOLF0:USTF0",1768948562937,111.4583,125.77,125.64,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948563143,125.742,125.82,125.68,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948563144,111.4171,125.82,125.68,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948563334,111.4073,125.83,125.69,169.49730156]
["bitfinex-derivatives","SOLF0:USTF0",1768948563534,111.4111,125.82,125.69,169.49730156]
["bitfinex-derivatives","SOLF0:USTF0",1768948563850,111.4111,125.82,125.64,314.38593138]
["bitfinex-derivatives","SOLF0:USTF0",1768948563851,111.4375,125.79,125.7,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948564136,111.4292,125.8,125.7,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948564341,14.96593138,125.84,125.7,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948564342,126.36283138,125.84,125.7,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948564531,111.3806,125.86,125.72,169.47190156]
["bitfinex-derivatives","SOLF0:USTF0",1768948564738,111.3806,125.86,125.73,169.46420156]
["bitfinex-derivatives","SOLF0:USTF0",1768948564938,111.3664,125.87,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948565138,111.3664,125.87,125.78,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948565351,111.3889,125.85,125.78,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948565546,111.3741,125.86,125.78,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948565741,222.7907,125.84,125.78,284.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768948566052,111.3914,125.84,125.74,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1768948566445,111.3664,125.87,125.74,468.83280156]
["bitfinex-derivatives","SOLF0:USTF0",1768948566643,14.96593138,125.88,125.76,111.4603]
["bitfinex-derivatives","SOLF0:USTF0",1768948566946,7.1588,125.88,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1768948567738,111.3618,125.88,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948567952,111.3665,125.87,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948568347,7.16,125.86,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948569452,111.3844,125.85,125.74,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1768948570447,111.371,125.87,125.75,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948571540,7.1613,125.84,125.75,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948571747,7.1613,125.84,125.76,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1768948572341,7.1601,125.86,125.76,357.25550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948572550,111.3565,125.88,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948572748,117.21974802,125.87,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948573853,7.1601,125.86,125.77,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948574662,117.19484802,125.9,125.78,111.4429]
["bitfinex-derivatives","SOLF0:USTF0",1768948574842,111.3183,125.93,125.81,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948574843,111.3237,125.92,125.81,57.97550156]
["bitfinex-derivatives","SOLF0:USTF0",1768948575858,7.157,125.91,125.81,65.13780156]
["bitfinex-derivatives","SOLF0:USTF0",1768948576456,13.00934802,125.93,125.82,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768948576661,13.00934802,125.93,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948577653,7.1565,125.92,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948578154,111.3206,125.92,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948578449,111.3344,125.91,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948578951,111.3206,125.92,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948579455,117.19174802,125.9,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948579951,5.85334802,125.9,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948580353,111.3295,125.91,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948580563,7.1583,125.89,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948580951,117.16944802,125.93,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948581355,7.1575,125.9,125.83,299.22]
["bitfinex-derivatives","SOLF0:USTF0",1768948581655,111.3213,125.92,125.83,365.98728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948581842,117.16944802,125.93,125.83,365.98728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948582261,117.16944802,125.93,125.84,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768948582262,7.1569,125.91,125.84,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768948582558,117.21874802,125.87,125.77,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948582957,7.161,125.84,125.77,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948583549,117.21874802,125.87,125.74,477.36158493]
["bitfinex-derivatives","SOLF0:USTF0",1768948583753,111.374,125.86,125.74,477.36158493]
["bitfinex-derivatives","SOLF0:USTF0",1768948584255,7.1617,125.83,125.74,365.88728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948584551,111.3916,125.84,125.74,365.88728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948584753,111.4467,125.78,125.66,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948584954,117.30004802,125.78,125.67,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1768948585161,7.168,125.72,125.6,111.5988]
["bitfinex-derivatives","SOLF0:USTF0",1768948585460,7.168,125.72,125.59,178.37438493]
["bitfinex-derivatives","SOLF0:USTF0",1768948585461,5.85334802,125.75,125.64,111.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768948585661,117.30004802,125.78,125.65,178.32508493]
["bitfinex-derivatives","SOLF0:USTF0",1768948585860,7.1657,125.76,125.66,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768948586367,111.4909,125.73,125.61,365.88728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948586661,117.35294802,125.72,125.61,365.88728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948587357,111.5123,125.71,125.61,365.88728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948587757,7.1675,125.73,125.62,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948588065,111.4733,125.75,125.63,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948588259,5.85334802,125.77,125.66,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948588757,118.6163,125.78,125.66,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948588963,7.1645,125.78,125.66,73.93788493]
["bitfinex-derivatives","SOLF0:USTF0",1768948589160,118.6094,125.78,125.66,73.93788493]
["bitfinex-derivatives","SOLF0:USTF0",1768948589364,7.1652,125.77,125.67,365.96728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948589565,117.33674802,125.74,125.63,365.96728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948590356,7.1672,125.73,125.63,365.96728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948590754,7.1672,125.73,125.64,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948590962,5.85334802,125.76,125.64,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948591466,5.85334802,125.73,125.6,306.4144]
["bitfinex-derivatives","SOLF0:USTF0",1768948591765,5.85334802,125.73,125.62,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948591967,5.85334802,125.73,125.62,73.94018493]
["bitfinex-derivatives","SOLF0:USTF0",1768948592164,5.85334802,125.7,125.6,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1768948592364,5.85334802,125.67,125.55,111.6406]
["bitfinex-derivatives","SOLF0:USTF0",1768948592567,5.85334802,125.67,125.55,299.26]
["bitfinex-derivatives","SOLF0:USTF0",1768948592960,5.85334802,125.67,125.57,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948593163,5.85334802,125.7,125.59,178.37718493]
["bitfinex-derivatives","SOLF0:USTF0",1768948593460,7.1661,125.75,125.61,178.36008493]
["bitfinex-derivatives","SOLF0:USTF0",1768948593758,5.85334802,125.73,125.63,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948593967,5.85334802,125.77,125.65,178.32558493]
["bitfinex-derivatives","SOLF0:USTF0",1768948594162,5.85334802,125.77,125.67,185.47898493]
["bitfinex-derivatives","SOLF0:USTF0",1768948594675,5.85334802,125.77,125.67,73.93778493]
["bitfinex-derivatives","SOLF0:USTF0",1768948594974,5.85334802,125.77,125.67,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948595265,5.85334802,125.74,125.63,111.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768948595764,111.4608,125.77,125.63,111.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768948595765,5.85334802,125.77,125.65,178.32268493]
["bitfinex-derivatives","SOLF0:USTF0",1768948596169,111.4376,125.79,125.66,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768948596369,5.85334802,125.76,125.66,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768948596777,117.31884802,125.76,125.62,366.04728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948597069,117.31884802,125.76,125.62,477.63348493]
["bitfinex-derivatives","SOLF0:USTF0",1768948597272,5.85334802,125.73,125.62,373.22048493]
["bitfinex-derivatives","SOLF0:USTF0",1768948597870,5.85334802,125.73,125.62,484.80468493]
["bitfinex-derivatives","SOLF0:USTF0",1768948598066,5.85334802,125.73,125.63,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768948600775,5.85334802,125.7,125.58,111.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768948600979,5.85334802,125.67,125.56,111.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768948601175,5.85334802,125.67,125.55,411.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768948601377,111.4838,125.74,125.6,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948601670,5.85334802,125.68,125.57,111.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768948601874,5.85334802,125.68,125.56,178.40268493]
["bitfinex-derivatives","SOLF0:USTF0",1768948602373,117.38744802,125.68,125.56,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948602674,5.85334802,125.65,125.56,66.76728493]
["bitfinex-derivatives","SOLF0:USTF0",1768948602877,5.85334802,125.65,125.55,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768948603770,111.5736,125.64,125.53,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768948603970,117.40564802,125.66,125.53,178.42668493]
["bitfinex-derivatives","SOLF0:USTF0",1768948604674,111.5696,125.64,125.52,411.0924]
["bitfinex-derivatives","SOLF0:USTF0",1768948604872,111.5706,125.64,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948605276,111.5869,125.62,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948605478,111.5977,125.61,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948605681,7.1748,125.6,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948605864,111.5869,125.62,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948606383,5.85334802,125.63,125.53,118.8449]
["bitfinex-derivatives","SOLF0:USTF0",1768948606874,5.85334802,125.63,125.53,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768948607482,111.5894,125.62,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948607884,117.45814802,125.6,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948608072,5.85334802,125.6,125.52,299.42]
["bitfinex-derivatives","SOLF0:USTF0",1768948608678,5.85334802,125.6,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768948609582,117.45984802,125.6,125.48,76.50271791]
["bitfinex-derivatives","SOLF0:USTF0",1768948609782,117.45984802,125.6,125.48,368.90161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948609982,5.85334802,125.6,125.48,368.90161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948610279,7.1754,125.59,125.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1768948610593,5.85334802,125.6,125.51,111.6842]
["bitfinex-derivatives","SOLF0:USTF0",1768948610783,5.85334802,125.6,125.48,411.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768948610973,111.5896,125.62,125.49,111.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768948611173,5.85334802,125.6,125.5,111.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768948611480,5.85334802,125.6,125.51,111.6816]
["bitfinex-derivatives","SOLF0:USTF0",1768948611779,7.1737,125.62,125.52,111.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768948612179,5.85334802,125.63,125.54,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768948612681,117.43374802,125.63,125.52,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1768948613382,7.1741,125.61,125.53,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1768948615876,5.87794758,125.62,125.54,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1768948616077,5.87794758,125.62,125.52,111.6748]
["bitfinex-derivatives","SOLF0:USTF0",1768948616282,13.05144758,125.62,125.53,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1768948617084,13.05144758,125.62,125.54,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768948618781,7.1735,125.62,125.54,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768948620183,5.87794758,125.65,125.54,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948620384,117.44254758,125.65,125.54,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948620592,117.44254758,125.65,125.53,111.6664]
["bitfinex-derivatives","SOLF0:USTF0",1768948620593,5.87794758,125.62,125.53,111.6664]
["bitfinex-derivatives","SOLF0:USTF0",1768948620789,117.44254758,125.65,125.55,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1768948621088,111.5687,125.64,125.52,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948622080,7.1747,125.6,125.52,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1768948622279,111.5646,125.65,125.53,180.98801791]
["bitfinex-derivatives","SOLF0:USTF0",1768948622481,117.44254758,125.65,125.53,180.98801791]
["bitfinex-derivatives","SOLF0:USTF0",1768948623394,117.44254758,125.65,125.53,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948623597,111.5702,125.64,125.53,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948623894,7.1743,125.61,125.53,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948624090,111.6044,125.6,125.48,411.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768948624288,111.6239,125.58,125.48,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1768948624489,7.1766,125.57,125.48,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1768948625980,7.1766,125.57,125.49,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768948626181,111.5868,125.62,125.52,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948626388,111.5868,125.62,125.52,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1768948626785,117.45624758,125.63,125.51,111.6832]
["bitfinex-derivatives","SOLF0:USTF0",1768948626988,117.45624758,125.63,125.51,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948627390,7.1746,125.6,125.51,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948628094,117.45624758,125.63,125.51,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948629491,7.174,125.61,125.53,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948629889,117.45914758,125.63,125.51,181.00281791]
["bitfinex-derivatives","SOLF0:USTF0",1768948630092,117.45894758,125.63,125.51,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948630282,111.5896,125.62,125.51,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948630685,117.48284758,125.6,125.48,480.60781791]
["bitfinex-derivatives","SOLF0:USTF0",1768948630881,111.5964,125.61,125.49,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948630882,117.47434758,125.61,125.49,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948631292,7.1743,125.61,125.5,111.6928]
["bitfinex-derivatives","SOLF0:USTF0",1768948631499,117.52914758,125.55,125.42,111.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768948631698,5.87794758,125.55,125.42,111.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768948631883,111.6372,125.57,125.43,181.07621791]
["bitfinex-derivatives","SOLF0:USTF0",1768948632088,5.87794758,125.56,125.44,111.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768948632395,111.6125,125.6,125.46,181.04571791]
["bitfinex-derivatives","SOLF0:USTF0",1768948632591,111.6159,125.59,125.48,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948632896,5.87794758,125.58,125.48,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948633195,118.8105,125.57,125.44,76.50481791]
["bitfinex-derivatives","SOLF0:USTF0",1768948633495,5.87794758,125.55,125.45,181.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1768948633896,5.87794758,125.55,125.45,76.50431791]
["bitfinex-derivatives","SOLF0:USTF0",1768948634591,5.87794758,125.55,125.41,181.08621791]
["bitfinex-derivatives","SOLF0:USTF0",1768948634592,5.87794758,125.52,125.41,181.08621791]
["bitfinex-derivatives","SOLF0:USTF0",1768948634794,117.55484758,125.52,125.41,69.32161791]
["bitfinex-derivatives","SOLF0:USTF0",1768948634986,13.05744758,125.52,125.41,76.50691791]
["bitfinex-derivatives","SOLF0:USTF0",1768948635298,111.6301,125.58,125.46,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948635502,117.50804758,125.58,125.46,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948635692,13.05364758,125.58,125.47,176.72842663]
["bitfinex-derivatives","SOLF0:USTF0",1768948635892,111.6128,125.6,125.48,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948636097,111.6138,125.59,125.48,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948636298,111.6594,125.54,125.45,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1768948636501,111.6681,125.53,125.41,176.77672663]
["bitfinex-derivatives","SOLF0:USTF0",1768948636800,7.1801,125.51,125.4,183.97952663]
["bitfinex-derivatives","SOLF0:USTF0",1768948637003,111.6681,125.53,125.4,183.97952663]
["bitfinex-derivatives","SOLF0:USTF0",1768948637197,5.87794758,125.53,125.41,176.78292663]
["bitfinex-derivatives","SOLF0:USTF0",1768948637391,5.87794758,125.53,125.44,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948638601,13.05514758,125.56,125.44,183.94062663]
["bitfinex-derivatives","SOLF0:USTF0",1768948639196,5.87794758,125.56,125.46,111.7276]
["bitfinex-derivatives","SOLF0:USTF0",1768948639402,5.87794758,125.59,125.47,176.72592663]
["bitfinex-derivatives","SOLF0:USTF0",1768948639604,111.6067,125.6,125.47,176.72592663]
["bitfinex-derivatives","SOLF0:USTF0",1768948639797,7.1754,125.59,125.48,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1768948640000,117.48464758,125.6,125.45,111.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768948640194,5.87794758,125.57,125.48,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948640500,7.1759,125.58,125.48,176.72242663]
["bitfinex-derivatives","SOLF0:USTF0",1768948641198,5.87794758,125.6,125.51,176.69532663]
["bitfinex-derivatives","SOLF0:USTF0",1768948641502,117.46184758,125.63,125.51,176.69532663]
["bitfinex-derivatives","SOLF0:USTF0",1768948642400,5.87794758,125.6,125.48,111.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768948642605,111.6073,125.6,125.49,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948642997,7.176,125.58,125.49,72.19202663]
["bitfinex-derivatives","SOLF0:USTF0",1768948643298,111.6073,125.6,125.49,72.19202663]
["bitfinex-derivatives","SOLF0:USTF0",1768948643694,7.1753,125.59,125.49,72.19202663]
["bitfinex-derivatives","SOLF0:USTF0",1768948644803,111.5896,125.62,125.5,72.19152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948645003,111.5956,125.61,125.5,72.19152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948645404,7.1737,125.62,125.52,72.19042663]
["bitfinex-derivatives","SOLF0:USTF0",1768948645704,7.1737,125.62,125.52,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948645906,7.1737,125.62,125.53,72.18952663]
["bitfinex-derivatives","SOLF0:USTF0",1768948646096,7.1737,125.62,125.53,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948648007,111.5442,125.67,125.55,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948648399,7.1713,125.66,125.56,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1768948648601,117.40474758,125.69,125.57,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948649604,111.5268,125.69,125.57,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948649813,7.1707,125.67,125.57,72.18732663]
["bitfinex-derivatives","SOLF0:USTF0",1768948650012,111.5341,125.68,125.57,72.18732663]
["bitfinex-derivatives","SOLF0:USTF0",1768948650213,111.5129,125.71,125.59,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948650410,111.4943,125.73,125.61,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948650706,111.4983,125.72,125.61,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948650917,111.4818,125.74,125.64,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948651210,111.5008,125.72,125.64,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948651608,180.64093013,125.73,125.61,70.88947421]
["bitfinex-derivatives","SOLF0:USTF0",1768948652009,7.1684,125.71,125.62,72.18472663]
["bitfinex-derivatives","SOLF0:USTF0",1768948652313,69.15193013,125.72,125.6,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948652510,69.15193013,125.75,125.63,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948652720,7.1678,125.72,125.64,72.18362663]
["bitfinex-derivatives","SOLF0:USTF0",1768948653004,180.62653013,125.75,125.64,72.18362663]
["bitfinex-derivatives","SOLF0:USTF0",1768948653417,7.1674,125.73,125.64,78.06157421]
["bitfinex-derivatives","SOLF0:USTF0",1768948653616,111.4839,125.74,125.64,70.88947421]
["bitfinex-derivatives","SOLF0:USTF0",1768948654109,7.1679,125.72,125.64,70.88947421]
["bitfinex-derivatives","SOLF0:USTF0",1768948654407,111.4952,125.73,125.64,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948654715,7.1686,125.71,125.64,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948654915,69.15193013,125.75,125.64,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948655113,111.4708,125.76,125.65,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948655418,7.165,125.77,125.68,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948656617,118.5985,125.8,125.69,72.18082663]
["bitfinex-derivatives","SOLF0:USTF0",1768948656822,111.4349,125.8,125.69,72.18082663]
["bitfinex-derivatives","SOLF0:USTF0",1768948657216,117.26704758,125.85,125.69,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948657430,111.418,125.81,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948657724,7.1629,125.81,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948658315,111.411,125.82,125.71,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948658715,75.02987771,125.83,125.73,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948658716,69.15193013,125.83,125.73,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948658916,117.26004758,125.86,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948658917,186.41197771,125.86,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948659517,180.53403013,125.86,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948660025,118.5451,125.85,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948660326,111.3916,125.84,125.74,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948660717,69.15193013,125.86,125.75,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948661031,180.50353013,125.89,125.78,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948661218,187.66163013,125.89,125.78,70.88947421]
["bitfinex-derivatives","SOLF0:USTF0",1768948661524,69.15193013,125.89,125.78,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948661833,7.1595,125.87,125.78,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948662020,180.49913013,125.89,125.78,72.17542663]
["bitfinex-derivatives","SOLF0:USTF0",1768948662328,7.1569,125.91,125.81,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948662521,180.52623013,125.86,125.75,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948662717,111.3707,125.87,125.76,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948662919,118.5343,125.86,125.76,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948663112,111.3746,125.86,125.76,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948663624,111.3916,125.84,125.76,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948664316,7.1622,125.82,125.76,65.01152663]
["bitfinex-derivatives","SOLF0:USTF0",1768948664522,111.4184,125.81,125.73,69.56762868]
["bitfinex-derivatives","SOLF0:USTF0",1768948664928,7.1628,125.81,125.73,69.56762868]
["bitfinex-derivatives","SOLF0:USTF0",1768948665326,111.4281,125.8,125.7,70.84254336]
["bitfinex-derivatives","SOLF0:USTF0",1768948665629,111.4464,125.78,125.7,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948665831,178.12488168,125.79,125.7,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948666132,118.6023,125.79,125.7,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948666434,111.3959,125.84,125.71,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948666435,111.4014,125.83,125.71,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948666730,111.4134,125.82,125.71,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948666928,7.1628,125.81,125.71,70.84184336]
["bitfinex-derivatives","SOLF0:USTF0",1768948668931,7.1634,125.8,125.71,70.84184336]
["bitfinex-derivatives","SOLF0:USTF0",1768948670832,111.3909,125.85,125.74,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948671633,111.3909,125.85,125.75,363.09384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948671833,111.3615,125.88,125.76,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948672140,178.07038168,125.85,125.76,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948672729,111.3923,125.84,125.76,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948673032,111.4017,125.83,125.76,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948673232,111.4113,125.82,125.73,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948673439,178.08828168,125.83,125.73,363.07384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948674240,7.1633,125.8,125.73,363.07384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948674423,111.4185,125.81,125.73,363.07384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948674627,7.1644,125.78,125.73,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948674825,183.98302926,125.81,125.73,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948675030,178.10508168,125.81,125.73,299.4]
["bitfinex-derivatives","SOLF0:USTF0",1768948675736,178.10508168,125.81,125.71,70.84194336]
["bitfinex-derivatives","SOLF0:USTF0",1768948675938,178.10508168,125.81,125.72,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948676237,7.1638,125.79,125.72,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948676433,7.1638,125.79,125.72,363.05384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948677631,7.1638,125.79,125.72,370.22144336]
["bitfinex-derivatives","SOLF0:USTF0",1768948677944,73.84948168,125.81,125.72,370.22144336]
["bitfinex-derivatives","SOLF0:USTF0",1768948678438,7.1629,125.81,125.73,70.84074336]
["bitfinex-derivatives","SOLF0:USTF0",1768948681740,7.1629,125.81,125.74,70.84024336]
["bitfinex-derivatives","SOLF0:USTF0",1768948681952,7.1638,125.79,125.72,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1768948682139,66.68658168,125.78,125.69,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1768948682444,73.85348168,125.74,125.65,363.05384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948682649,79.71305378,125.74,125.65,363.05384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948682950,73.85348168,125.74,125.65,363.05384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948683134,7.1669,125.74,125.66,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948683445,111.4446,125.78,125.67,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948683747,111.4262,125.81,125.7,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948684050,7.1633,125.8,125.72,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948684240,111.4198,125.81,125.73,299.36]
["bitfinex-derivatives","SOLF0:USTF0",1768948684441,178.12448168,125.79,125.68,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948684741,7.1646,125.78,125.69,299.38]
["bitfinex-derivatives","SOLF0:USTF0",1768948685244,7.1646,125.78,125.7,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948685443,13.0228721,125.8,125.7,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948686348,73.84878168,125.82,125.71,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948687149,7.1622,125.82,125.71,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948687348,13.0204721,125.84,125.73,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948687944,13.0204721,125.84,125.74,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948688637,66.68658168,125.85,125.76,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948688849,178.06958168,125.85,125.76,363.07384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948689547,7.1612,125.84,125.76,363.07384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948690747,66.68658168,125.88,125.77,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948690956,66.68658168,125.88,125.78,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948691154,5.8595721,125.9,125.8,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948691452,178.02338168,125.91,125.8,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948691848,66.68658168,125.91,125.8,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948692351,66.68658168,125.91,125.81,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948692751,5.8595721,125.93,125.82,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948693241,7.1561,125.93,125.84,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948694143,7.1567,125.92,125.84,63.67384336]
["bitfinex-derivatives","SOLF0:USTF0",1768948695454,111.2856,125.96,125.85,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948695758,178.79748996,125.98,125.87,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948696059,7.1537,125.97,125.87,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948696354,111.2539,126.0,125.87,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948696553,7.1526,125.99,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948696758,178.77668996,126.01,125.9,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948696960,67.52938996,126.01,125.9,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948697262,117.0998721,126.02,125.86,416.5489721]
["bitfinex-derivatives","SOLF0:USTF0",1768948697263,178.79938996,125.98,125.87,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948697446,67.52938996,125.98,125.87,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948697862,67.52938996,125.98,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948698159,7.1539,125.97,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948700354,118.4142,125.99,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948700658,7.1526,125.99,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948701158,74.68088996,126.01,125.91,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948701352,178.77288996,126.01,125.91,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948701653,178.77288996,126.01,125.91,70.99107347]
["bitfinex-derivatives","SOLF0:USTF0",1768948701654,7.152,126.0,125.91,70.99107347]
["bitfinex-derivatives","SOLF0:USTF0",1768948703262,67.52938996,126.01,125.93,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948703263,111.2434,126.01,125.93,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948703957,7.152,126.0,125.93,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948704160,184.61606206,126.03,125.93,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948704457,7.1532,125.98,125.91,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1768948704963,80.54106206,126.0,125.91,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1768948705167,73.38896206,126.0,125.91,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1768948705360,73.38896206,126.0,125.91,362.97447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948705661,67.52938996,125.97,125.87,362.93447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948706264,7.1542,125.96,125.87,70.99317347]
["bitfinex-derivatives","SOLF0:USTF0",1768948706457,7.1542,125.96,125.87,370.07317347]
["bitfinex-derivatives","SOLF0:USTF0",1768948706658,67.52938996,125.94,125.83,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948706860,73.38896206,125.94,125.83,362.91447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948707257,67.52938996,125.94,125.84,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948707861,67.52938996,125.94,125.84,362.91447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948708059,7.1559,125.93,125.85,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948708259,111.2815,125.97,125.85,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948708260,178.81088996,125.97,125.85,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948708869,7.155,125.95,125.87,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948709558,111.2676,125.98,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948709762,178.79698996,125.98,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948710158,67.52938996,125.98,125.89,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948710359,111.2484,126.01,125.89,70.99227347]
["bitfinex-derivatives","SOLF0:USTF0",1768948710567,67.52938996,126.01,125.9,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948710755,67.52938996,126.01,125.92,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948711874,7.1519,126.0,125.92,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948712467,7.1526,125.99,125.92,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948712662,7.1526,125.99,125.91,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768948712869,7.1539,125.97,125.91,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768948713360,67.52938996,125.99,125.91,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768948713664,74.68188996,125.99,125.91,299.08]
["bitfinex-derivatives","SOLF0:USTF0",1768948713862,7.1525,125.99,125.91,362.91447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948714068,7.1516,126.01,125.91,370.07117347]
["bitfinex-derivatives","SOLF0:USTF0",1768948714463,7.1516,126.01,125.92,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948714660,7.1516,126.01,125.92,70.99057347]
["bitfinex-derivatives","SOLF0:USTF0",1768948716072,7.1516,126.01,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948716269,111.2259,126.03,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948716270,7.1505,126.03,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948716466,178.75528996,126.03,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948716963,7.1514,126.01,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948717363,74.67988996,126.03,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948717563,74.67988996,126.03,125.94,70.98947347]
["bitfinex-derivatives","SOLF0:USTF0",1768948717871,7.1505,126.03,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948718270,7.1493,126.05,125.96,70.98837347]
["bitfinex-derivatives","SOLF0:USTF0",1768948718572,178.72928996,126.06,125.96,70.98837347]
["bitfinex-derivatives","SOLF0:USTF0",1768948718773,67.52938996,126.06,125.96,70.98837347]
["bitfinex-derivatives","SOLF0:USTF0",1768948719163,7.1496,126.04,125.97,70.98777347]
["bitfinex-derivatives","SOLF0:USTF0",1768948719372,67.52938996,126.06,125.97,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948720563,7.149,126.05,125.97,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948721369,7.1496,126.04,125.97,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948722364,7.1496,126.04,125.94,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948722666,7.1496,126.04,125.93,416.1853721]
["bitfinex-derivatives","SOLF0:USTF0",1768948722667,67.52938996,126.05,125.96,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948723068,178.71508996,126.08,125.96,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948723469,178.71508996,126.08,125.95,111.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768948723470,7.1482,126.07,125.98,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948723668,67.52938996,126.08,125.98,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948724167,178.71148996,126.08,125.98,70.98727347]
["bitfinex-derivatives","SOLF0:USTF0",1768948724377,111.1946,126.07,125.98,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948724568,111.1623,126.1,125.98,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948724766,7.1484,126.06,125.98,63.83447347]
["bitfinex-derivatives","SOLF0:USTF0",1768948724964,64.88233797,126.06,125.96,364.49219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948725170,64.88233797,126.06,125.97,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948725773,64.88233797,126.06,125.97,72.72559697]
["bitfinex-derivatives","SOLF0:USTF0",1768948727382,67.52986243,126.05,125.97,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948727582,67.52986243,126.03,125.96,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1768948727873,67.52986243,126.03,125.91,72.72859697]
["bitfinex-derivatives","SOLF0:USTF0",1768948727874,111.2326,126.02,125.91,72.72859697]
["bitfinex-derivatives","SOLF0:USTF0",1768948728080,117.0869721,126.03,125.91,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948728575,184.61683453,126.03,125.91,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948728777,184.61683453,126.03,125.9,410.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768948728778,7.1519,126.0,125.93,72.72779697]
["bitfinex-derivatives","SOLF0:USTF0",1768948729182,73.38943453,126.03,125.93,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948729385,67.52986243,126.0,125.9,364.47219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948729567,67.52986243,125.99,125.9,364.47219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948730680,67.52986243,125.99,125.91,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948731179,178.76776243,126.02,125.91,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948731476,7.1518,126.0,125.92,72.72839697]
["bitfinex-derivatives","SOLF0:USTF0",1768948733076,7.1524,125.99,125.92,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948734679,7.1515,126.01,125.92,72.72809697]
["bitfinex-derivatives","SOLF0:USTF0",1768948735478,7.1515,126.01,125.93,72.72779697]
["bitfinex-derivatives","SOLF0:USTF0",1768948736082,7.1515,126.01,125.94,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1768948736484,7.1518,126.0,125.93,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948737790,7.1518,126.0,125.93,72.72789697]
["bitfinex-derivatives","SOLF0:USTF0",1768948738588,67.52986243,126.0,125.91,72.72869697]
["bitfinex-derivatives","SOLF0:USTF0",1768948738979,67.52986243,126.0,125.91,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948739886,7.1524,125.99,125.92,72.72849697]
["bitfinex-derivatives","SOLF0:USTF0",1768948740490,7.1515,126.01,125.94,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948741092,67.52986243,126.01,125.91,72.72859697]
["bitfinex-derivatives","SOLF0:USTF0",1768948741488,5.84014457,126.02,125.91,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948741695,73.370007,126.04,125.93,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948742096,7.1503,126.03,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1768948742397,67.52986243,126.01,125.93,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948743795,7.1525,125.99,125.93,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948747596,74.68236243,125.99,125.92,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1768948747789,7.153,125.98,125.89,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948748796,7.153,125.98,125.92,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948749208,178.76216243,126.02,125.92,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948749497,67.52986243,126.01,125.92,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948749900,67.52986243,126.01,125.93,72.72789697]
["bitfinex-derivatives","SOLF0:USTF0",1768948750895,73.370007,126.04,125.94,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948751404,7.151,126.02,125.94,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948751991,74.68086243,126.02,125.94,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948752698,74.68086243,126.02,125.94,72.72729697]
["bitfinex-derivatives","SOLF0:USTF0",1768948753693,7.15,126.04,125.95,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948753893,67.52986243,126.05,125.95,65.57219697]
["bitfinex-derivatives","SOLF0:USTF0",1768948754392,7.1502,126.03,125.95,72.72649697]
["bitfinex-derivatives","SOLF0:USTF0",1768948755094,7.1507,126.02,125.95,72.72649697]
["bitfinex-derivatives","SOLF0:USTF0",1768948755289,178.73856243,126.05,125.95,72.72649697]
["bitfinex-derivatives","SOLF0:USTF0",1768948755491,70.14974801,126.04,125.95,72.72649697]
["bitfinex-derivatives","SOLF0:USTF0",1768948755691,77.29964801,126.04,125.96,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1768948756293,77.29964801,126.04,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768948757287,12.98894457,126.06,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768948757498,83.13869258,126.06,125.98,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768948758005,77.29854801,126.06,125.97,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948758804,7.1489,126.05,125.97,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948759703,77.29834801,126.06,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768948763205,75.98989258,126.09,126.0,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768948763705,7.1483,126.07,125.99,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948764393,70.14974801,126.09,125.99,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948764798,70.14974801,126.09,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768948765002,70.14974801,126.09,126.01,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948765596,70.14974801,126.09,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768948767410,77.29644801,126.09,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768948770409,77.29644801,126.09,126.02,71.72440725]
["bitfinex-derivatives","SOLF0:USTF0",1768948771009,70.14974801,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948771213,75.98989258,126.09,125.99,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948771411,75.98989258,126.09,126.0,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948771606,70.14974801,126.09,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768948772209,70.14974801,126.09,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768948772716,70.14974801,126.09,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768948773413,70.14974801,126.09,126.02,71.72390725]
["bitfinex-derivatives","SOLF0:USTF0",1768948774104,70.14974801,126.09,126.02,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948774516,70.14974801,126.09,126.0,111.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768948774713,77.29634801,126.09,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768948775309,70.14974801,126.09,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768948775807,70.14974801,126.09,126.01,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1768948776013,77.29654801,126.09,125.99,175.82920725]
["bitfinex-derivatives","SOLF0:USTF0",1768948776210,77.29654801,126.09,125.99,474.64920725]
["bitfinex-derivatives","SOLF0:USTF0",1768948776409,70.14974801,126.09,126.0,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948776806,70.14974801,126.09,126.02,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948777005,5.84014457,126.1,126.06,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768948777006,2.17709551,126.1,126.06,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768948777716,65.17684352,126.1,126.01,175.81340725]
["bitfinex-derivatives","SOLF0:USTF0",1768948778011,65.17684352,126.1,126.02,175.80530725]
["bitfinex-derivatives","SOLF0:USTF0",1768948778512,65.17684352,126.1,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768948779018,62.99974801,126.1,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768948780811,62.99974801,126.16,126.07,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948781214,62.99974801,126.16,126.05,111.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768948781215,68.83090543,126.15,126.04,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948782417,62.99974801,126.11,126.04,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948782817,62.99974801,126.11,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768948783414,111.1052,126.17,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768948783415,62.99974801,126.14,126.05,175.77870725]
["bitfinex-derivatives","SOLF0:USTF0",1768948783620,62.99974801,126.14,126.06,64.57380725]
["bitfinex-derivatives","SOLF0:USTF0",1768948784318,62.99974801,126.14,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768948784812,62.99974801,126.14,126.03,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1768948785024,62.89457371,126.11,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768948785317,62.89457371,126.11,126.01,368.14758645]
["bitfinex-derivatives","SOLF0:USTF0",1768948785522,62.89457371,126.11,125.98,111.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768948785523,62.87464433,126.08,126.0,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768948786720,12.97745742,126.1,126.01,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948786929,68.70580175,126.1,126.01,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948787122,62.87464433,126.1,126.01,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948787715,62.87464433,126.1,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768948789626,62.87464433,126.1,126.03,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948790326,62.87464433,126.1,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768948791431,62.87464433,126.1,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768948791934,68.70580175,126.1,126.01,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768948792323,62.87464433,126.08,126.01,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768948793623,62.87464433,126.09,126.01,177.19821875]
["bitfinex-derivatives","SOLF0:USTF0",1768948794829,62.87464433,126.09,126.03,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768948795728,62.87464433,126.09,126.01,73.11091875]
["bitfinex-derivatives","SOLF0:USTF0",1768948795923,62.87464433,126.09,126.01,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1768948797827,62.87464433,126.09,126.0,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948798033,62.87464433,126.09,126.02,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1768948798730,62.87464433,126.09,126.0,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948799332,62.87464433,126.09,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768948800235,68.70917107,126.12,126.02,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948800834,62.87464433,126.11,126.0,177.20421875]
["bitfinex-derivatives","SOLF0:USTF0",1768948801032,62.87464433,126.11,126.01,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948801429,7.1461,126.1,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768948801621,5.83452674,126.12,125.99,177.21321875]
["bitfinex-derivatives","SOLF0:USTF0",1768948801622,62.87464433,126.09,125.99,177.21321875]
["bitfinex-derivatives","SOLF0:USTF0",1768948801822,62.87464433,126.09,126.0,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948802930,68.70917107,126.12,126.03,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948803238,68.70917107,126.12,126.03,65.17001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948803830,75.85457107,126.12,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768948804424,63.66464433,126.1,126.01,111.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768948805132,63.66464433,126.1,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768948806228,70.81094433,126.1,126.02,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768948806629,63.66464433,126.1,126.01,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948807234,70.81074433,126.1,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948808828,2.17750163,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948809033,65.84214596,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948810233,65.84214596,126.09,126.02,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768948810635,72.98884596,126.09,126.02,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768948811843,63.66464433,126.07,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768948812041,65.84214596,126.07,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768948814138,65.84214596,126.07,125.98,371.87261875]
["bitfinex-derivatives","SOLF0:USTF0",1768948814346,65.84214596,126.05,125.98,364.72001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948814539,73.71900916,126.05,125.98,65.96001875]
["bitfinex-derivatives","SOLF0:USTF0",1768948815334,70.76737376,126.04,125.96,70.11101255]
["bitfinex-derivatives","SOLF0:USTF0",1768948815745,70.76737376,126.04,125.96,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948817041,70.76737376,126.04,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768948818348,63.61777376,126.04,125.97,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768948818543,63.61777376,126.04,125.97,70.11101255]
["bitfinex-derivatives","SOLF0:USTF0",1768948819135,63.61777376,126.04,125.99,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1768948819639,2.90526483,126.06,125.99,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1768948819944,2.90526483,126.06,125.99,70.11101255]
["bitfinex-derivatives","SOLF0:USTF0",1768948820345,63.61777376,126.07,125.99,70.11101255]
["bitfinex-derivatives","SOLF0:USTF0",1768948820847,63.61777376,126.07,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768948821635,2.90526483,126.04,125.98,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768948821836,63.61777376,126.04,125.98,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768948822040,66.52303859,126.04,125.96,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948822247,63.61777376,126.04,125.97,70.11101255]
["bitfinex-derivatives","SOLF0:USTF0",1768948823047,63.61777376,126.04,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768948826544,66.52303859,126.08,126.01,74.35684772]
["bitfinex-derivatives","SOLF0:USTF0",1768948827655,73.67023859,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768948828250,70.76497376,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768948828454,73.67023859,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768948830745,70.76497376,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768948830954,2.90526483,126.09,126.02,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948831151,66.52303859,126.09,126.02,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948831854,66.52303859,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948833767,63.61777376,126.09,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948834665,66.52303859,126.11,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768948834963,66.52303859,126.11,126.04,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948835761,66.52303859,126.11,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768948836363,66.52303859,126.11,126.04,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948836565,66.52303859,126.11,126.04,74.35514772]
["bitfinex-derivatives","SOLF0:USTF0",1768948837064,66.52303859,126.13,126.04,67.20574772]
["bitfinex-derivatives","SOLF0:USTF0",1768948837863,66.52303859,126.13,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768948841480,63.61777376,126.13,126.06,74.35404772]
["bitfinex-derivatives","SOLF0:USTF0",1768948843776,63.61777376,126.13,126.07,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1768948845967,66.51296952,126.12,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768948847169,63.60770469,126.12,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768948847570,63.60770469,126.12,126.05,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948847770,2.90526483,126.11,126.05,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948848381,66.51296952,126.12,126.05,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948849580,2.90526483,126.1,126.05,74.06640042]
["bitfinex-derivatives","SOLF0:USTF0",1768948849882,66.51296952,126.1,126.02,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948850375,2.90526483,126.08,126.02,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948850581,2.90526483,126.08,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768948852281,63.60770469,126.07,126.01,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768948852481,63.60770469,126.07,125.99,479.83856525]
["bitfinex-derivatives","SOLF0:USTF0",1768948852880,63.60770469,126.07,126.02,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768948854589,63.60770469,126.07,126.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1768948857388,66.51126914,126.1,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768948858986,66.51126914,126.1,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768948859186,63.60770469,126.1,126.04,111.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768948860377,51.37440469,126.1,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768948860583,2.90356445,126.11,126.05,111.2048]
["bitfinex-derivatives","SOLF0:USTF0",1768948861787,2.90356445,126.11,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768948862789,39.37270469,126.15,126.08,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948862988,2.90356445,126.14,126.08,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948863787,2.90356445,126.14,126.1,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768948864195,42.27626914,126.14,126.07,111.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768948864395,42.27626914,126.14,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768948864688,42.27626914,126.14,126.07,111.1847]
["bitfinex-derivatives","SOLF0:USTF0",1768948865796,42.27626914,126.14,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768948866895,39.37270469,126.14,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768948867091,2.90356445,126.13,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768948868398,39.37270469,126.14,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768948868592,42.27626914,126.14,126.08,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768948868792,39.37270469,126.16,126.08,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948868994,2.90356445,126.15,126.08,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948869390,42.27626914,126.15,126.08,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948869889,42.27626914,126.15,126.09,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768948870090,42.27626914,126.15,126.09,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948870490,42.27626914,126.15,126.08,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768948871297,39.37270469,126.15,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768948871497,39.37270469,126.17,126.09,178.08460042]
["bitfinex-derivatives","SOLF0:USTF0",1768948871696,39.37270469,126.17,126.1,178.07810042]
["bitfinex-derivatives","SOLF0:USTF0",1768948871888,39.37270469,126.17,126.11,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948872094,39.37270469,126.23,126.11,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948872401,39.37270469,126.18,126.11,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948872804,39.37270469,126.21,126.12,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948873001,42.27626914,126.2,126.12,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948873297,2.90356445,126.22,126.15,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948873695,42.27626914,126.23,126.16,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948874291,39.37270469,126.23,126.18,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768948874497,2.90356445,126.26,126.18,74.05880042]
["bitfinex-derivatives","SOLF0:USTF0",1768948874693,2.90356445,126.26,126.18,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948875493,39.37270469,126.27,126.18,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948875494,42.27626914,126.27,126.18,66.91750042]
["bitfinex-derivatives","SOLF0:USTF0",1768948875900,42.27626914,126.27,126.19,76.21241313]
["bitfinex-derivatives","SOLF0:USTF0",1768948876300,39.37270469,126.27,126.2,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948876496,2.90356445,126.28,126.21,180.13631313]
["bitfinex-derivatives","SOLF0:USTF0",1768948876804,42.28608149,126.3,126.22,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948876994,42.28608149,126.3,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768948878300,39.38251704,126.3,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768948878501,42.28608149,126.3,126.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768948880006,42.28608149,126.3,126.23,76.21021313]
["bitfinex-derivatives","SOLF0:USTF0",1768948880405,39.38251704,126.3,126.23,79.11377758]
["bitfinex-derivatives","SOLF0:USTF0",1768948881206,42.28608149,126.33,126.24,76.20961313]
["bitfinex-derivatives","SOLF0:USTF0",1768948881407,42.28608149,126.33,126.23,2.90356445]
["bitfinex-derivatives","SOLF0:USTF0",1768948881605,42.28608149,126.33,126.21,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948881808,39.38251704,126.31,126.23,10.04216445]
["bitfinex-derivatives","SOLF0:USTF0",1768948883007,39.38251704,126.3,126.23,2.90356445]
["bitfinex-derivatives","SOLF0:USTF0",1768948885416,42.28608149,126.29,126.21,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948885919,39.38251704,126.28,126.21,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948886106,39.38251704,126.28,126.18,298.52]
["bitfinex-derivatives","SOLF0:USTF0",1768948886107,39.38251704,126.26,126.18,71.97527758]
["bitfinex-derivatives","SOLF0:USTF0",1768948886514,2.90356445,126.25,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948887016,42.28608149,126.25,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948890014,10.04076445,126.26,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948890418,46.52011704,126.25,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948890921,39.38251704,126.25,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948894023,2.90356445,126.24,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948894223,39.38251704,126.25,126.18,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948894518,42.28608149,126.28,126.19,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948894910,42.28608149,126.28,126.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768948895417,2.90356445,126.28,126.22,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1768948895723,42.28608149,126.3,126.22,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948896813,42.28608149,126.3,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1768948897411,2.90356445,126.28,126.21,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768948897617,2.90356445,126.26,126.19,69.07171313]
["bitfinex-derivatives","SOLF0:USTF0",1768948898315,2.90356445,126.26,126.2,76.21211313]
["bitfinex-derivatives","SOLF0:USTF0",1768948899814,46.51851704,126.28,126.2,76.21211313]
["bitfinex-derivatives","SOLF0:USTF0",1768948900016,2.90356445,126.27,126.21,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768948903022,2.90356445,126.27,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768948905733,42.17789578,126.27,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768948906728,2.90356445,126.27,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768948909720,39.27433133,126.29,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768948909918,42.17789578,126.27,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768948910121,42.17789578,126.27,126.19,111.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768948910122,42.17789578,126.27,126.2,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948910724,2.90356445,126.25,126.2,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948910925,42.17789578,126.25,126.18,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948911132,2.90356445,126.23,126.18,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948911532,42.17789578,126.23,126.16,77.28328453]
["bitfinex-derivatives","SOLF0:USTF0",1768948912428,2.90356445,126.21,126.14,86.02962242]
["bitfinex-derivatives","SOLF0:USTF0",1768948913224,42.17789578,126.19,126.14,8.74513789]
["bitfinex-derivatives","SOLF0:USTF0",1768948913932,2.90356445,126.17,126.09,2.90356445]
["bitfinex-derivatives","SOLF0:USTF0",1768948914138,2.90356445,126.13,126.06,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948914527,2.90356445,126.21,126.13,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948915931,2.90356445,126.22,126.15,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768948916436,2.90356445,126.22,126.15,77.28408453]
["bitfinex-derivatives","SOLF0:USTF0",1768948918937,23.38459344,126.23,126.15,77.28408453]
["bitfinex-derivatives","SOLF0:USTF0",1768948918938,26.28185591,126.23,126.15,77.28408453]
["bitfinex-derivatives","SOLF0:USTF0",1768948919634,2.89726247,126.24,126.16,77.28328453]
["bitfinex-derivatives","SOLF0:USTF0",1768948920233,2.89726247,126.24,126.18,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948920832,26.28185591,126.26,126.18,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948923439,26.28185591,126.26,126.18,77.28228453]
["bitfinex-derivatives","SOLF0:USTF0",1768948923641,23.38459344,126.29,126.19,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948923845,2.89726247,126.27,126.19,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948924142,2.89726247,126.27,126.19,73.038247]
["bitfinex-derivatives","SOLF0:USTF0",1768948924543,26.28185591,126.29,126.19,73.038247]
["bitfinex-derivatives","SOLF0:USTF0",1768948924840,26.28185591,126.29,126.2,77.28108453]
["bitfinex-derivatives","SOLF0:USTF0",1768948925343,23.38459344,126.29,126.22,77.28018453]
["bitfinex-derivatives","SOLF0:USTF0",1768948928243,23.38459344,126.29,126.22,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948929548,2.89726247,126.28,126.22,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948931037,2.89726247,126.29,126.22,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948931739,10.03276247,126.29,126.22,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948933439,2.89726247,126.29,126.22,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948934446,2.89726247,126.27,126.19,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948934648,26.28185591,126.27,126.19,70.14098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948934852,110.9804,126.31,126.17,368.68098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948934853,26.28185591,126.25,126.17,368.68098453]
["bitfinex-derivatives","SOLF0:USTF0",1768948935551,26.28185591,126.25,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948938046,23.38459344,126.25,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948938946,2.89726247,126.26,126.18,72.19996344]
["bitfinex-derivatives","SOLF0:USTF0",1768948939752,2.89726247,126.26,126.18,75.09722591]
["bitfinex-derivatives","SOLF0:USTF0",1768948940158,26.27392792,126.26,126.18,75.09722591]
["bitfinex-derivatives","SOLF0:USTF0",1768948943553,26.27392792,126.26,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948943962,23.37666545,126.25,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948947366,30.51426545,126.25,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948947960,10.03556247,126.24,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948948268,33.41222792,126.24,126.18,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948948468,33.41222792,126.24,126.16,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948950171,7.1388,126.23,126.16,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948952168,23.37666545,126.22,126.15,2.89726247]
["bitfinex-derivatives","SOLF0:USTF0",1768948952474,2.89726247,126.2,126.12,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948953774,10.03806247,126.2,126.12,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948956073,7.141,126.19,126.12,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948959381,7.1418,126.18,126.12,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948959578,2.89726247,126.2,126.12,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948959878,7.1422,126.17,126.1,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948960276,23.37666545,126.18,126.1,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948960877,26.27392792,126.17,126.08,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948961278,33.41652792,126.17,126.08,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948961474,23.37666545,126.17,126.1,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948961880,30.51896545,126.17,126.1,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948962473,10.03866247,126.19,126.1,67.95572591]
["bitfinex-derivatives","SOLF0:USTF0",1768948963078,33.41532792,126.19,126.1,67.95572591]
["bitfinex-derivatives","SOLF0:USTF0",1768948967581,7.1417,126.18,126.1,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948969482,23.40780965,126.17,126.1,65.05846344]
["bitfinex-derivatives","SOLF0:USTF0",1768948970890,23.40780965,126.17,126.07,76.2897415]
["bitfinex-derivatives","SOLF0:USTF0",1768948970891,23.40780965,126.16,126.07,76.2897415]
["bitfinex-derivatives","SOLF0:USTF0",1768948971086,23.40780965,126.16,126.07,79.18700397]
["bitfinex-derivatives","SOLF0:USTF0",1768948973695,23.40780965,126.16,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948973904,23.40780965,126.16,126.09,72.03980397]
["bitfinex-derivatives","SOLF0:USTF0",1768948975399,23.40780965,126.16,126.09,79.18640397]
["bitfinex-derivatives","SOLF0:USTF0",1768948977395,7.1407,126.2,126.09,79.18640397]
["bitfinex-derivatives","SOLF0:USTF0",1768948977598,26.30507212,126.18,126.11,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948977992,2.89726247,126.18,126.11,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948978901,2.89960888,126.19,126.11,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948979603,26.30741853,126.19,126.11,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948980504,33.44841853,126.19,126.11,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948981099,26.30741853,126.19,126.11,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948981792,26.30741853,126.17,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948981995,26.30741853,126.17,126.06,2.89960888]
["bitfinex-derivatives","SOLF0:USTF0",1768948982199,26.30741853,126.17,126.07,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948983201,111.0763,126.2,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948983202,2.89960888,126.18,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948983804,26.30741853,126.18,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948985500,26.30741853,126.18,126.09,72.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1768948985701,26.30741853,126.18,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948987612,23.40780965,126.17,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948990507,30.55010965,126.17,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948991210,23.40780965,126.16,126.09,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948991405,23.40780965,126.15,126.07,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948992914,7.144,126.14,126.07,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948993616,7.144,126.14,126.07,72.04215038]
["bitfinex-derivatives","SOLF0:USTF0",1768948994407,7.1445,126.13,126.07,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948995414,30.55150965,126.15,126.07,69.1425415]
["bitfinex-derivatives","SOLF0:USTF0",1768948996011,30.55150965,126.15,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768948996712,23.40780965,126.15,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768948996912,33.36841057,126.17,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768948997511,7.1429,126.16,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768948999617,23.32630169,126.15,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949000115,30.46960169,126.15,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949005524,23.32630169,126.15,126.09,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949007218,23.32630169,126.15,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768949007219,26.22591057,126.15,126.06,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949007430,23.32630169,126.14,126.06,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949010836,23.32630169,126.12,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949011726,23.32630169,126.12,126.04,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949011926,23.32630169,126.11,126.04,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949012135,26.22591057,126.11,126.01,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949012338,23.32630169,126.09,126.01,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949012736,23.32630169,126.09,126.01,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949013134,299.44,126.1,126.01,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949013442,322.76630169,126.1,126.01,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949013741,23.32630169,126.09,126.01,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949014947,23.32630169,126.09,126.01,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949015136,23.32630169,126.09,126.01,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949016145,23.32630169,126.08,125.98,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949017235,23.32630169,126.07,125.98,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949017440,26.22591057,126.07,125.98,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949017844,23.32630169,126.06,125.98,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949018342,322.80630169,126.08,126.0,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949018842,23.32630169,126.07,126.0,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949019142,26.22591057,126.07,125.97,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949019639,322.84630169,126.06,125.97,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949019830,23.32630169,126.05,125.97,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949020343,23.32630169,126.05,125.97,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949020840,23.32630169,126.04,125.97,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949022142,2.89960888,126.07,125.99,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949022143,30.47440169,126.07,125.99,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949022536,23.32630169,126.12,126.01,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949022735,23.32630169,126.12,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949023345,2.89960888,126.13,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949023547,10.04400888,126.13,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949023745,7.1444,126.13,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949023947,7.1444,126.13,126.04,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949024148,325.78591057,126.14,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949024948,7.145,126.12,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949025537,23.36283725,126.13,126.04,71.58148747]
["bitfinex-derivatives","SOLF0:USTF0",1768949026250,26.26244613,126.13,126.04,68.68187859]
["bitfinex-derivatives","SOLF0:USTF0",1768949027548,26.26244613,126.13,126.03,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949027852,30.5204237,126.12,126.03,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949028050,23.3752237,126.12,126.03,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949028350,7.1462,126.1,125.95,77.7678376]
["bitfinex-derivatives","SOLF0:USTF0",1768949028554,73.40761084,126.1,126.0,2.89960888]
["bitfinex-derivatives","SOLF0:USTF0",1768949029143,7.1469,126.09,126.0,2.89960888]
["bitfinex-derivatives","SOLF0:USTF0",1768949029951,306.6869,126.09,126.0,2.89960888]
["bitfinex-derivatives","SOLF0:USTF0",1768949030353,306.6869,126.09,126.01,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949031248,306.7069,126.09,126.01,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949031449,299.56,126.09,126.01,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949032460,362.92180196,126.09,126.01,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949032756,7.1479,126.07,126.01,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949034461,299.56,126.09,126.01,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949034862,299.56,126.09,126.02,2.89960888]
["bitfinex-derivatives","SOLF0:USTF0",1768949035163,299.56,126.09,126.02,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949036068,7.1472,126.08,126.02,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949036769,306.7272,126.08,126.02,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949037862,7.1467,126.09,126.02,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949038063,306.7267,126.09,126.02,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949038468,362.94180196,126.1,126.02,67.4819376]
["bitfinex-derivatives","SOLF0:USTF0",1768949038971,299.58,126.11,126.05,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949040669,299.58,126.12,126.05,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949041263,306.7251,126.12,126.05,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949041461,370.08690196,126.12,126.05,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949041665,70.50750196,126.11,126.0,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949041978,63.36180196,126.09,126.0,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949042163,63.36180196,126.09,126.01,2.90197009]
["bitfinex-derivatives","SOLF0:USTF0",1768949042472,63.36180196,126.09,126.01,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949043269,299.56,126.1,126.04,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949043462,299.56,126.1,126.05,2.90197009]
["bitfinex-derivatives","SOLF0:USTF0",1768949043663,299.56,126.1,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949043859,299.56,126.1,125.97,111.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768949043860,63.36180196,126.17,126.09,2.90197009]
["bitfinex-derivatives","SOLF0:USTF0",1768949044070,362.92180196,126.16,126.09,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949044368,370.06470196,126.16,126.09,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949044573,63.36180196,126.15,126.07,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949044772,63.36180196,126.15,126.07,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949045072,63.36180196,126.13,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949045776,70.50690196,126.12,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949045965,299.56,126.11,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949046774,299.56,126.11,126.04,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949046775,370.06750196,126.11,126.04,64.58232872]
["bitfinex-derivatives","SOLF0:USTF0",1768949047573,70.50820196,126.1,126.02,2.90197009]
["bitfinex-derivatives","SOLF0:USTF0",1768949047767,70.50820196,126.1,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949048169,299.54,126.09,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949049063,362.90180196,126.09,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949051069,299.54,126.09,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949051575,362.90180196,126.09,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949052276,299.54,126.09,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949053480,299.54,126.1,126.02,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949054273,63.36180196,126.14,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949054487,299.54,126.13,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949055177,366.72339443,126.13,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949055376,373.86789443,126.13,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949056375,67.18339443,126.12,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949056580,366.72339443,126.12,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949056780,299.54,126.12,126.04,67.48429881]
["bitfinex-derivatives","SOLF0:USTF0",1768949057582,67.18339443,126.14,126.04,74.63329881]
["bitfinex-derivatives","SOLF0:USTF0",1768949057789,366.72339443,126.14,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949058882,67.18339443,126.14,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949059981,299.52,126.15,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949061184,299.52,126.15,126.1,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949062472,299.52,126.15,126.08,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949063176,67.18339443,126.15,126.08,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949063685,67.18339443,126.15,126.06,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949065278,366.66339443,126.15,126.06,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949067588,366.64339443,126.15,126.06,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949068489,67.18339443,126.15,126.06,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949068689,299.46,126.15,126.06,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949068888,299.46,126.15,126.06,75.78902255]
["bitfinex-derivatives","SOLF0:USTF0",1768949069091,67.18339443,126.14,126.06,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949070989,67.18339443,126.14,126.06,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949071790,7.1445,126.13,126.06,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949072485,67.18339443,126.14,126.06,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949072880,70.32623783,126.14,126.06,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949073589,74.32839443,126.12,126.03,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949073780,299.44,126.11,126.04,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949074789,7.1443,126.14,126.06,3.1428434]
["bitfinex-derivatives","SOLF0:USTF0",1768949075090,299.46,126.13,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949075796,366.64339443,126.13,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949076094,67.18339443,126.13,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949081089,74.32619443,126.16,126.07,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949081291,67.18339443,126.16,126.08,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949082393,67.18339443,126.16,126.08,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949082798,67.18339443,126.16,126.09,72.64447915]
["bitfinex-derivatives","SOLF0:USTF0",1768949083295,369.78623783,126.18,126.09,65.49797915]
["bitfinex-derivatives","SOLF0:USTF0",1768949083489,366.64339443,126.18,126.09,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949084198,366.62339443,126.18,126.09,68.64082255]
["bitfinex-derivatives","SOLF0:USTF0",1768949084797,366.62339443,126.18,126.09,75.78722255]
["bitfinex-derivatives","SOLF0:USTF0",1768949085997,366.62339443,126.18,126.1,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768949086298,366.62339443,126.18,126.1,72.66877157]
["bitfinex-derivatives","SOLF0:USTF0",1768949087501,366.60339443,126.18,126.1,72.66877157]
["bitfinex-derivatives","SOLF0:USTF0",1768949088297,67.18339443,126.18,126.1,72.66877157]
["bitfinex-derivatives","SOLF0:USTF0",1768949088497,67.18339443,126.18,126.11,65.52287157]
["bitfinex-derivatives","SOLF0:USTF0",1768949088802,371.39221596,126.19,126.11,68.66571497]
["bitfinex-derivatives","SOLF0:USTF0",1768949089101,68.84937256,126.18,126.11,68.66571497]
["bitfinex-derivatives","SOLF0:USTF0",1768949089797,68.84937256,126.18,126.13,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1768949091694,68.84937256,126.21,126.13,72.66727157]
["bitfinex-derivatives","SOLF0:USTF0",1768949092002,68.84937256,126.19,126.13,65.52287157]
["bitfinex-derivatives","SOLF0:USTF0",1768949103298,68.84937256,126.19,126.12,3.13968453]
["bitfinex-derivatives","SOLF0:USTF0",1768949105208,68.84937256,126.19,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1768949107407,68.84937256,126.19,126.12,72.66777157]
["bitfinex-derivatives","SOLF0:USTF0",1768949111613,68.84937256,126.19,126.13,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1768949116017,68.84937256,126.19,126.13,76.57868027]
["bitfinex-derivatives","SOLF0:USTF0",1768949117719,68.84937256,126.19,126.11,79.7189648]
["bitfinex-derivatives","SOLF0:USTF0",1768949117923,68.84937256,126.19,126.11,72.5740648]
["bitfinex-derivatives","SOLF0:USTF0",1768949119221,68.84937256,126.19,126.11,79.7192648]
["bitfinex-derivatives","SOLF0:USTF0",1768949119712,68.90989146,126.2,126.11,72.5740648]
["bitfinex-derivatives","SOLF0:USTF0",1768949121026,65.77020693,126.18,126.11,79.7195648]
["bitfinex-derivatives","SOLF0:USTF0",1768949121317,65.77020693,126.18,126.11,72.5740648]
["bitfinex-derivatives","SOLF0:USTF0",1768949122822,65.77020693,126.18,126.11,79.7195648]
["bitfinex-derivatives","SOLF0:USTF0",1768949126624,65.77020693,126.18,126.09,76.58048027]
["bitfinex-derivatives","SOLF0:USTF0",1768949126625,72.91170693,126.18,126.09,76.58048027]
["bitfinex-derivatives","SOLF0:USTF0",1768949127221,72.91170693,126.18,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949128018,65.77020693,126.18,126.1,76.58038027]
["bitfinex-derivatives","SOLF0:USTF0",1768949130722,65.77020693,126.19,126.12,69.43438027]
["bitfinex-derivatives","SOLF0:USTF0",1768949131429,65.77020693,126.19,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768949132223,65.77020693,126.19,126.11,76.57988027]
["bitfinex-derivatives","SOLF0:USTF0",1768949134028,68.90989146,126.18,126.11,76.57988027]
["bitfinex-derivatives","SOLF0:USTF0",1768949134623,68.90989146,126.18,126.09,76.58048027]
["bitfinex-derivatives","SOLF0:USTF0",1768949134930,68.90989146,126.18,126.09,69.43438027]
["bitfinex-derivatives","SOLF0:USTF0",1768949135828,68.90989146,126.18,126.1,69.43438027]
["bitfinex-derivatives","SOLF0:USTF0",1768949136928,68.90989146,126.18,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768949141030,68.90989146,126.18,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768949148632,68.90989146,126.18,126.09,111.1672]
["bitfinex-derivatives","SOLF0:USTF0",1768949148827,68.90989146,126.18,126.09,174.52504292]
["bitfinex-derivatives","SOLF0:USTF0",1768949149634,68.90989146,126.18,126.1,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949149837,68.90989146,126.18,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768949152531,68.90989146,126.18,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768949154734,65.77020693,126.18,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768949155043,7.1402,126.21,126.13,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949155044,69.86658114,126.21,126.13,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949155543,69.86658114,126.21,126.14,70.50114292]
["bitfinex-derivatives","SOLF0:USTF0",1768949161544,69.86658114,126.21,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768949161744,69.86658114,126.23,126.17,66.49752745]
["bitfinex-derivatives","SOLF0:USTF0",1768949161945,69.86658114,126.3,126.19,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949162145,69.86658114,126.27,126.23,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1768949163441,69.86658114,126.27,126.21,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949163647,73.00198517,126.29,126.21,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949164448,73.00198517,126.29,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768949164743,73.00198517,126.33,126.25,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949165243,3.13540403,126.31,126.25,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949165738,3.13540403,126.32,126.25,70.49544292]
["bitfinex-derivatives","SOLF0:USTF0",1768949167242,3.13540403,126.32,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768949167547,3.13540403,126.32,126.26,70.49474292]
["bitfinex-derivatives","SOLF0:USTF0",1768949171841,69.86658114,126.33,126.26,70.49474292]
["bitfinex-derivatives","SOLF0:USTF0",1768949171842,3.13540403,126.33,126.26,70.49474292]
["bitfinex-derivatives","SOLF0:USTF0",1768949172751,3.13540403,126.33,126.26,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949173368,69.86658114,126.3,126.23,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949173651,3.13540403,126.29,126.23,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949174547,73.00198517,126.29,126.23,63.35784292]
["bitfinex-derivatives","SOLF0:USTF0",1768949176143,73.00198517,126.29,126.2,75.12142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949176351,73.00198517,126.29,126.2,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949179856,73.00198517,126.29,126.2,71.11683289]
["bitfinex-derivatives","SOLF0:USTF0",1768949180758,69.86658114,126.29,126.2,71.11683289]
["bitfinex-derivatives","SOLF0:USTF0",1768949183249,69.86658114,126.29,126.22,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949183458,80.13758517,126.29,126.22,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949183656,80.13758517,126.29,126.2,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949184951,73.00198517,126.29,126.2,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949189170,73.00198517,126.29,126.2,75.12152886]
["bitfinex-derivatives","SOLF0:USTF0",1768949189171,69.86658114,126.29,126.2,75.12152886]
["bitfinex-derivatives","SOLF0:USTF0",1768949189358,69.86658114,126.29,126.2,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949189560,69.86658114,126.29,126.2,70.875314]
["bitfinex-derivatives","SOLF0:USTF0",1768949190565,69.86658114,126.29,126.2,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949190763,72.76046628,126.29,126.21,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768949190965,72.76046628,126.29,126.21,75.12102886]
["bitfinex-derivatives","SOLF0:USTF0",1768949194462,72.76046628,126.29,126.23,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949194658,69.86658114,126.29,126.23,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949195771,72.24912373,126.31,126.23,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949196270,69.35523859,126.28,126.21,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949197768,69.35523859,126.28,126.21,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768949198574,69.35523859,126.28,126.21,75.12102886]
["bitfinex-derivatives","SOLF0:USTF0",1768949201779,69.35523859,126.28,126.21,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949206185,66.61501613,126.27,126.21,67.98142886]
["bitfinex-derivatives","SOLF0:USTF0",1768949207680,66.61501613,126.27,126.19,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949209679,66.61501613,126.27,126.18,75.63090663]
["bitfinex-derivatives","SOLF0:USTF0",1768949210179,66.61501613,126.27,126.19,75.63060663]
["bitfinex-derivatives","SOLF0:USTF0",1768949211884,63.72113099,126.27,126.19,75.63060663]
["bitfinex-derivatives","SOLF0:USTF0",1768949212081,66.61501613,126.27,126.19,75.63060663]
["bitfinex-derivatives","SOLF0:USTF0",1768949217495,66.61501613,126.27,126.17,2.89388514]
["bitfinex-derivatives","SOLF0:USTF0",1768949217496,66.61501613,126.27,126.2,75.63010663]
["bitfinex-derivatives","SOLF0:USTF0",1768949219698,66.61501613,126.27,126.21,75.62940663]
["bitfinex-derivatives","SOLF0:USTF0",1768949219900,66.61501613,126.27,126.21,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949220191,63.72113099,126.27,126.21,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949221395,63.72113099,126.27,126.19,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949221692,63.72113099,126.25,126.19,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949221890,66.61501613,126.22,126.15,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949222801,66.61501613,126.22,126.15,75.63290663]
["bitfinex-derivatives","SOLF0:USTF0",1768949223000,66.61867949,126.22,126.15,75.63290663]
["bitfinex-derivatives","SOLF0:USTF0",1768949224398,66.61867949,126.22,126.13,2.8975485]
["bitfinex-derivatives","SOLF0:USTF0",1768949224399,66.61867949,126.2,126.13,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949225800,66.61867949,126.2,126.13,75.63390663]
["bitfinex-derivatives","SOLF0:USTF0",1768949227100,2.8975485,126.19,126.13,75.63390663]
["bitfinex-derivatives","SOLF0:USTF0",1768949227298,66.61867949,126.19,126.13,75.63390663]
["bitfinex-derivatives","SOLF0:USTF0",1768949228903,66.61867949,126.19,126.13,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768949229699,66.61867949,126.19,126.11,179.63930663]
["bitfinex-derivatives","SOLF0:USTF0",1768949229700,66.61867949,126.19,126.11,75.63490663]
["bitfinex-derivatives","SOLF0:USTF0",1768949229908,66.61867949,126.17,126.11,75.63490663]
["bitfinex-derivatives","SOLF0:USTF0",1768949230309,63.72113099,126.17,126.11,75.63490663]
["bitfinex-derivatives","SOLF0:USTF0",1768949230507,66.61867949,126.17,126.11,75.63490663]
["bitfinex-derivatives","SOLF0:USTF0",1768949232500,66.61867949,126.17,126.11,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768949232904,66.61867949,126.17,126.09,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949233306,66.61867949,126.15,126.09,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949233501,66.61867949,126.15,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1768949233699,66.61867949,126.13,126.03,71.38735513]
["bitfinex-derivatives","SOLF0:USTF0",1768949234103,66.61867949,126.13,126.05,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1768949234813,66.61867949,126.13,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768949237809,2.8975485,126.11,126.04,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949238416,70.8868712,126.11,126.04,68.48980663]
["bitfinex-derivatives","SOLF0:USTF0",1768949238820,70.8868712,126.11,126.04,75.63910663]
["bitfinex-derivatives","SOLF0:USTF0",1768949240007,70.8868712,126.11,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768949240206,70.8868712,126.11,126.01,183.28801047]
["bitfinex-derivatives","SOLF0:USTF0",1768949240411,70.8868712,126.11,126.02,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949240709,70.8868712,126.11,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768949241713,2.8975485,126.09,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768949241922,67.9893227,126.08,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768949242410,70.8868712,126.07,126.0,76.30526197]
["bitfinex-derivatives","SOLF0:USTF0",1768949242612,70.8868712,126.07,126.0,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949243012,299.44,126.1,125.98,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949243013,2.8975485,126.05,125.98,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949243416,70.8868712,126.05,125.98,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949243715,2.8975485,126.03,125.98,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949244724,2.8975485,126.03,125.98,76.30676197]
["bitfinex-derivatives","SOLF0:USTF0",1768949245515,70.8868712,126.03,125.95,180.44156197]
["bitfinex-derivatives","SOLF0:USTF0",1768949246725,70.8868712,126.01,125.93,72.05161047]
["bitfinex-derivatives","SOLF0:USTF0",1768949247220,70.8868712,126.01,125.94,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768949247518,70.8868712,126.01,125.94,76.30886197]
["bitfinex-derivatives","SOLF0:USTF0",1768949248023,67.9893227,126.01,125.95,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949248316,67.9893227,126.01,125.94,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949249425,67.9893227,126.08,125.95,180.44536197]
["bitfinex-derivatives","SOLF0:USTF0",1768949249613,70.8868712,126.04,125.95,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949250212,70.8868712,126.04,125.95,72.05161047]
["bitfinex-derivatives","SOLF0:USTF0",1768949250514,70.8868712,126.0,125.92,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949250915,67.9893227,126.0,125.92,180.47136197]
["bitfinex-derivatives","SOLF0:USTF0",1768949251112,67.9893227,126.0,125.93,2.8975485]
["bitfinex-derivatives","SOLF0:USTF0",1768949251416,67.9893227,126.0,125.93,114.2066485]
["bitfinex-derivatives","SOLF0:USTF0",1768949252028,67.9893227,126.0,125.93,183.36071047]
["bitfinex-derivatives","SOLF0:USTF0",1768949252627,67.9893227,126.0,125.93,180.46316197]
["bitfinex-derivatives","SOLF0:USTF0",1768949252922,67.9893227,126.0,125.94,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949253118,1.37895508,126.31,125.94,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949253119,70.8868712,126.03,125.96,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768949253318,70.8868712,126.03,125.95,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949254225,70.8868712,126.03,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768949255326,67.9893227,126.03,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768949257022,2.8975485,126.05,125.98,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949257218,299.68,126.1,126.0,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949257219,67.9893227,126.09,126.0,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949257419,67.9893227,126.09,126.02,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949257825,2.8975485,126.1,126.02,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949258023,70.8868712,126.12,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768949258226,70.8868712,126.12,126.02,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949258630,70.8868712,126.12,126.04,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1768949259825,70.8868712,126.12,126.02,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949262027,70.8868712,126.1,125.97,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949262230,70.8868712,126.1,125.99,72.05161047]
["bitfinex-derivatives","SOLF0:USTF0",1768949262428,70.8868712,126.08,125.99,72.05161047]
["bitfinex-derivatives","SOLF0:USTF0",1768949266032,70.8868712,126.08,125.99,69.15406197]
["bitfinex-derivatives","SOLF0:USTF0",1768949270238,67.9893227,126.08,126.0,71.06804583]
["bitfinex-derivatives","SOLF0:USTF0",1768949272135,64.8909584,126.15,126.0,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949272325,64.8909584,126.1,126.01,71.06804583]
["bitfinex-derivatives","SOLF0:USTF0",1768949275240,64.8909584,126.08,126.01,71.06804583]
["bitfinex-derivatives","SOLF0:USTF0",1768949276130,64.8909584,126.08,126.01,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949277035,64.8909584,126.08,125.99,2.8975485]
["bitfinex-derivatives","SOLF0:USTF0",1768949277230,64.8909584,126.08,126.0,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949278743,2.8975485,126.09,126.0,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949279144,67.7885069,126.09,126.0,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949281843,64.8909584,126.09,126.0,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949282154,64.8909584,126.09,126.01,71.06804583]
["bitfinex-derivatives","SOLF0:USTF0",1768949284939,64.8909584,126.09,126.01,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949286144,7.22442465,126.16,126.03,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949286145,2.90321309,126.12,126.03,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949286352,67.79417149,126.16,126.07,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949286544,67.79417149,126.16,125.95,72.20485303]
["bitfinex-derivatives","SOLF0:USTF0",1768949286545,64.8909584,126.16,126.09,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949287854,67.79417149,126.18,126.09,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949288952,64.8909584,126.18,126.09,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949289152,67.79417149,126.18,126.09,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949291350,64.8909584,126.18,126.09,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949294055,64.8909584,126.18,126.09,71.07371042]
["bitfinex-derivatives","SOLF0:USTF0",1768949296055,67.79417149,126.18,126.09,71.07371042]
["bitfinex-derivatives","SOLF0:USTF0",1768949296556,64.8909584,126.18,126.09,71.07371042]
["bitfinex-derivatives","SOLF0:USTF0",1768949298655,64.8909584,126.18,126.09,68.17049733]
["bitfinex-derivatives","SOLF0:USTF0",1768949299845,64.8909584,126.18,126.11,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949300053,65.44770323,126.2,126.11,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949301960,68.35091632,126.22,126.13,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949302867,68.35091632,126.22,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768949304248,68.35091632,126.22,126.15,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949304559,68.35091632,126.22,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768949307061,68.35091632,126.22,126.15,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949308164,68.35091632,126.22,126.15,76.23326604]
["bitfinex-derivatives","SOLF0:USTF0",1768949311960,2.90321309,126.22,126.17,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949312171,65.44770323,126.24,126.17,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949312762,68.35091632,126.26,126.19,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949312962,65.44770323,126.26,126.19,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949313555,2.90321309,126.27,126.19,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949314063,68.35091632,126.28,126.19,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949314560,65.44770323,126.3,126.21,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949314766,2.90321309,126.29,126.21,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949315267,68.35091632,126.29,126.21,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949315670,110.9413,126.36,126.23,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949315671,68.35091632,126.32,126.23,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949316366,68.35091632,126.32,126.24,76.22786604]
["bitfinex-derivatives","SOLF0:USTF0",1768949319069,2.90321309,126.32,126.26,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949320367,2.90321309,126.32,126.26,76.22696604]
["bitfinex-derivatives","SOLF0:USTF0",1768949320665,65.44770323,126.33,126.26,76.22696604]
["bitfinex-derivatives","SOLF0:USTF0",1768949321167,65.44770323,126.35,126.28,69.09006604]
["bitfinex-derivatives","SOLF0:USTF0",1768949321373,2.90321309,126.37,126.28,71.99327913]
["bitfinex-derivatives","SOLF0:USTF0",1768949322465,68.35091632,126.37,126.28,71.99327913]
["bitfinex-derivatives","SOLF0:USTF0",1768949322863,68.35091632,126.37,126.28,79.12857913]
["bitfinex-derivatives","SOLF0:USTF0",1768949323071,68.35091632,126.37,126.28,71.99327913]
["bitfinex-derivatives","SOLF0:USTF0",1768949323770,2.90321309,126.42,126.32,71.99327913]
["bitfinex-derivatives","SOLF0:USTF0",1768949324066,68.35091632,126.42,126.32,71.99327913]
["bitfinex-derivatives","SOLF0:USTF0",1768949324971,68.35091632,126.42,126.32,79.12677913]
["bitfinex-derivatives","SOLF0:USTF0",1768949327869,65.44770323,126.42,126.33,76.29775988]
["bitfinex-derivatives","SOLF0:USTF0",1768949328076,68.35091632,126.42,126.33,76.29775988]
["bitfinex-derivatives","SOLF0:USTF0",1768949328572,68.35091632,126.42,126.35,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949330572,65.44770323,126.42,126.32,72.06817297]
["bitfinex-derivatives","SOLF0:USTF0",1768949330776,68.35091632,126.42,126.32,72.06817297]
["bitfinex-derivatives","SOLF0:USTF0",1768949331873,68.35091632,126.42,126.33,76.29785988]
["bitfinex-derivatives","SOLF0:USTF0",1768949332077,68.35091632,126.42,126.26,111.0153]
["bitfinex-derivatives","SOLF0:USTF0",1768949332078,69.10686233,126.35,126.27,72.06817297]
["bitfinex-derivatives","SOLF0:USTF0",1768949332275,69.10686233,126.35,126.27,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949332473,72.01007542,126.38,126.29,2.90321309]
["bitfinex-derivatives","SOLF0:USTF0",1768949332775,69.10686233,126.38,126.3,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949333775,72.01007542,126.41,126.32,76.29845988]
["bitfinex-derivatives","SOLF0:USTF0",1768949334175,71.51452998,126.4,126.32,76.29845988]
["bitfinex-derivatives","SOLF0:USTF0",1768949338986,71.51452998,126.4,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768949339185,71.51452998,126.4,126.33,76.29795988]
["bitfinex-derivatives","SOLF0:USTF0",1768949340983,2.40766765,126.41,126.34,76.29725988]
["bitfinex-derivatives","SOLF0:USTF0",1768949341783,71.51452998,126.41,126.34,76.29725988]
["bitfinex-derivatives","SOLF0:USTF0",1768949344890,71.51411656,126.41,126.34,76.29725988]
["bitfinex-derivatives","SOLF0:USTF0",1768949345988,71.51411656,126.41,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768949346188,71.51411656,126.41,126.35,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949346585,71.51411656,126.41,126.37,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768949346786,69.10686233,126.41,126.37,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1768949347893,69.10686233,126.41,126.35,76.29645988]
["bitfinex-derivatives","SOLF0:USTF0",1768949348091,71.51411656,126.41,126.35,76.29645988]
["bitfinex-derivatives","SOLF0:USTF0",1768949348493,71.51411656,126.41,126.36,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768949348688,2.40725423,126.41,126.36,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1768949348888,2.40725423,126.41,126.36,76.29635988]
["bitfinex-derivatives","SOLF0:USTF0",1768949349795,71.51411656,126.43,126.36,76.29635988]
["bitfinex-derivatives","SOLF0:USTF0",1768949349998,2.40725423,126.43,126.38,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949351189,2.40725423,126.43,126.37,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768949351190,71.51411656,126.43,126.37,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768949351803,71.51411656,126.43,126.37,76.29565988]
["bitfinex-derivatives","SOLF0:USTF0",1768949352301,2.40725423,126.43,126.38,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949352500,69.10686233,126.46,126.38,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949352501,2.40725423,126.45,126.38,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949352699,71.51411656,126.45,126.38,69.16495988]
["bitfinex-derivatives","SOLF0:USTF0",1768949352900,71.51411656,126.45,126.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768949353906,69.10686233,126.45,126.39,76.29455988]
["bitfinex-derivatives","SOLF0:USTF0",1768949354094,71.51411656,126.45,126.39,76.29455988]
["bitfinex-derivatives","SOLF0:USTF0",1768949354701,71.51411656,126.45,126.39,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768949355208,71.51411656,126.45,126.39,74.76058698]
["bitfinex-derivatives","SOLF0:USTF0",1768949357200,71.51411656,126.45,126.38,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768949357399,70.08247939,126.43,126.35,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949357605,2.40725423,126.41,126.35,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949358709,70.08247939,126.41,126.32,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949359904,70.08247939,126.41,126.34,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1768949360706,70.08247939,126.41,126.35,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768949361418,70.08247939,126.41,126.33,74.76348698]
["bitfinex-derivatives","SOLF0:USTF0",1768949361713,70.08247939,126.41,126.33,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949362512,70.08247939,126.41,126.35,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768949363712,70.08247939,126.41,126.35,74.76278698]
["bitfinex-derivatives","SOLF0:USTF0",1768949364019,70.08247939,126.44,126.36,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949365912,70.08247939,126.42,126.34,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949366111,70.08247939,126.42,126.32,181.00244121]
["bitfinex-derivatives","SOLF0:USTF0",1768949366315,70.08247939,126.4,126.32,181.00244121]
["bitfinex-derivatives","SOLF0:USTF0",1768949366819,70.08247939,126.4,126.33,67.63098698]
["bitfinex-derivatives","SOLF0:USTF0",1768949367111,70.08247939,126.4,126.33,74.76358698]
["bitfinex-derivatives","SOLF0:USTF0",1768949367918,70.08247939,126.4,126.33,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768949370417,70.08247939,126.4,126.34,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768949372722,67.67522516,126.4,126.34,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768949374526,70.08247939,126.4,126.34,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768949375024,67.67522516,126.4,126.34,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768949378021,2.40725423,126.39,126.32,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768949378327,67.67522516,126.38,126.32,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768949380226,67.67522516,126.38,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768949392633,67.67522516,126.38,126.34,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768949393239,67.67522516,126.38,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768949399051,70.08247939,126.38,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768949401642,70.08247939,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768949402043,67.67522516,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768949402343,70.08247939,126.38,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768949403650,306.0486,126.41,126.24,177.37612734]
["bitfinex-derivatives","SOLF0:USTF0",1768949403651,68.60027421,126.33,126.24,177.37612734]
["bitfinex-derivatives","SOLF0:USTF0",1768949403849,68.60027421,126.31,126.24,177.37612734]
["bitfinex-derivatives","SOLF0:USTF0",1768949404548,68.60027421,126.31,126.26,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768949404752,68.60027421,126.31,126.24,177.37612734]
["bitfinex-derivatives","SOLF0:USTF0",1768949405051,68.60027421,126.31,126.25,66.34522734]
["bitfinex-derivatives","SOLF0:USTF0",1768949406241,7.1307,126.38,126.28,66.34522734]
["bitfinex-derivatives","SOLF0:USTF0",1768949406446,71.00752844,126.35,126.28,66.34522734]
["bitfinex-derivatives","SOLF0:USTF0",1768949406949,68.60027421,126.35,126.28,66.34522734]
["bitfinex-derivatives","SOLF0:USTF0",1768949407444,68.60027421,126.35,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768949413056,71.00954862,126.34,126.29,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768949414860,71.00954862,126.32,126.27,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1768949415170,2.40927441,126.3,126.24,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949415571,2.40927441,126.3,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768949418469,66.74907917,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768949422677,64.33980476,126.31,126.26,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768949428181,64.33980476,126.31,126.24,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949428476,66.74907917,126.28,126.2,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949429475,66.74907917,126.28,126.18,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949429675,66.74907917,126.25,126.18,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949430779,64.33980476,126.2,126.12,83.63064352]
["bitfinex-derivatives","SOLF0:USTF0",1768949431076,64.33980476,126.18,126.12,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949431977,111.0236,126.26,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1768949431978,64.33980476,126.16,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1768949432277,66.74907917,126.18,126.1,180.49744352]
["bitfinex-derivatives","SOLF0:USTF0",1768949432680,64.33980476,126.18,126.12,180.48184352]
["bitfinex-derivatives","SOLF0:USTF0",1768949433880,64.33980476,126.18,126.14,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768949435589,66.74907917,126.18,126.12,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1768949436581,64.33980476,126.15,126.1,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768949438285,64.33980476,126.15,126.07,182.93591793]
["bitfinex-derivatives","SOLF0:USTF0",1768949438490,66.74907917,126.14,126.07,69.34154352]
["bitfinex-derivatives","SOLF0:USTF0",1768949439885,66.74907917,126.12,126.04,140.06211942]
["bitfinex-derivatives","SOLF0:USTF0",1768949440186,66.74907917,126.1,126.02,180.56814352]
["bitfinex-derivatives","SOLF0:USTF0",1768949441189,66.74907917,126.1,126.04,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768949443093,66.74907917,126.1,126.02,76.49184352]
["bitfinex-derivatives","SOLF0:USTF0",1768949444296,66.74907917,126.08,126.02,76.49184352]
["bitfinex-derivatives","SOLF0:USTF0",1768949445495,66.74907917,126.08,126.02,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768949446997,66.74907917,126.08,126.0,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768949451307,66.74907917,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768949454011,66.74907917,126.08,125.99,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949454307,66.74907917,126.08,126.0,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949454511,64.33980476,126.08,126.0,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949454809,111.1223,126.15,126.0,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949454810,67.75257579,126.12,126.05,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949455014,67.75257579,126.12,126.05,175.1771357]
["bitfinex-derivatives","SOLF0:USTF0",1768949455205,65.34330138,126.12,126.05,175.1771357]
["bitfinex-derivatives","SOLF0:USTF0",1768949455506,67.75257579,126.14,126.06,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949455806,65.34330138,126.14,126.08,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949456505,2.40927441,126.15,126.08,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949456804,67.75257579,126.15,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949457305,67.75257579,126.15,126.11,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768949457512,2.40927441,126.15,126.11,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768949457702,67.75257579,126.17,126.11,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768949457906,65.34330138,126.17,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768949458505,2.40927441,126.18,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768949458912,67.75257579,126.18,126.12,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768949460110,65.34330138,126.18,126.13,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1768949460310,65.34330138,126.18,126.12,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949460512,65.34330138,126.18,126.1,111.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768949460513,2.40927441,126.17,126.11,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768949461014,67.75257579,126.15,126.08,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949461207,2.40927441,126.13,126.06,71.1220357]
["bitfinex-derivatives","SOLF0:USTF0",1768949461917,65.34330138,126.15,126.07,71.1219357]
["bitfinex-derivatives","SOLF0:USTF0",1768949462216,65.34330138,126.14,126.07,71.1219357]
["bitfinex-derivatives","SOLF0:USTF0",1768949462412,67.75257579,126.14,126.07,71.1219357]
["bitfinex-derivatives","SOLF0:USTF0",1768949463114,65.34330138,126.14,126.08,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768949463317,65.34330138,126.14,126.08,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949463511,67.75257579,126.16,126.08,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949463710,65.34330138,126.16,126.09,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949464414,65.34330138,126.16,126.1,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768949466210,67.75257579,126.16,126.1,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768949466909,67.7599969,126.16,126.1,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768949472217,67.7599969,126.16,126.08,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768949472609,111.0773,126.2,126.06,177.58203122]
["bitfinex-derivatives","SOLF0:USTF0",1768949472610,65.34330138,126.13,126.06,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949472810,65.34330138,126.13,126.03,113.63379552]
["bitfinex-derivatives","SOLF0:USTF0",1768949472811,2.41669552,126.12,126.04,363.0942357]
["bitfinex-derivatives","SOLF0:USTF0",1768949473006,65.34330138,126.11,126.04,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949473814,67.7599969,126.14,126.05,66.39093122]
["bitfinex-derivatives","SOLF0:USTF0",1768949474216,65.34330138,126.14,126.07,63.9742357]
["bitfinex-derivatives","SOLF0:USTF0",1768949475815,65.34330138,126.14,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768949478427,65.34330138,126.14,126.07,71.1216357]
["bitfinex-derivatives","SOLF0:USTF0",1768949479023,65.34330138,126.14,126.08,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1768949479525,66.35905718,126.13,126.06,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1768949479723,66.35905718,126.13,126.05,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949480924,66.35905718,126.13,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768949481621,66.35905718,126.13,126.05,74.76857066]
["bitfinex-derivatives","SOLF0:USTF0",1768949481826,66.35905718,126.13,126.05,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949482030,66.35905718,126.13,126.03,2.41669552]
["bitfinex-derivatives","SOLF0:USTF0",1768949482326,66.35905718,126.11,126.03,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949482923,63.94236166,126.08,126.0,477.94327066]
["bitfinex-derivatives","SOLF0:USTF0",1768949483133,63.94236166,126.08,126.01,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949486828,63.94236166,126.08,126.01,74.77137066]
["bitfinex-derivatives","SOLF0:USTF0",1768949489834,66.35905718,126.08,125.99,77.18876618]
["bitfinex-derivatives","SOLF0:USTF0",1768949490227,66.35905718,126.08,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768949492642,66.35905718,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768949497350,66.35905718,126.08,125.99,181.29336618]
["bitfinex-derivatives","SOLF0:USTF0",1768949497351,66.35905718,126.08,126.02,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1768949499949,66.35905718,126.08,126.0,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949500453,66.35905718,126.08,126.01,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1768949503353,63.94236166,126.05,125.97,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949503556,66.35905718,126.05,125.97,67.62027066]
["bitfinex-derivatives","SOLF0:USTF0",1768949503954,66.35905718,126.05,125.98,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1768949505857,63.94236166,126.05,125.99,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1768949506155,63.94236166,126.05,125.97,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949506557,63.94236166,126.05,125.99,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768949506859,63.94236166,126.05,125.99,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949507858,63.94236166,126.05,125.99,74.62820236]
["bitfinex-derivatives","SOLF0:USTF0",1768949508855,75.89028559,126.07,125.99,74.62820236]
["bitfinex-derivatives","SOLF0:USTF0",1768949512857,68.74228559,126.07,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768949513157,68.74228559,126.07,126.0,74.62760236]
["bitfinex-derivatives","SOLF0:USTF0",1768949517669,7.1471,126.09,125.98,2.41669552]
["bitfinex-derivatives","SOLF0:USTF0",1768949517670,66.32559007,126.04,125.98,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949518362,2.41669552,126.06,125.98,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949518663,68.74228559,126.06,125.98,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949519761,68.74228559,126.06,125.99,74.62800236]
["bitfinex-derivatives","SOLF0:USTF0",1768949522469,66.32559007,126.06,125.99,74.62800236]
["bitfinex-derivatives","SOLF0:USTF0",1768949527775,66.32559007,126.06,126.0,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768949528776,66.32559007,126.08,126.01,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949529371,68.74524674,126.07,126.0,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949530882,68.74524674,126.07,126.01,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949531876,75.89304674,126.07,126.01,67.47590236]
["bitfinex-derivatives","SOLF0:USTF0",1768949532279,68.74524674,126.07,125.99,74.62820236]
["bitfinex-derivatives","SOLF0:USTF0",1768949533777,75.89304674,126.07,125.99,74.62820236]
["bitfinex-derivatives","SOLF0:USTF0",1768949535581,75.89304674,126.07,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768949535974,75.89304674,126.07,125.99,75.14438693]
["bitfinex-derivatives","SOLF0:USTF0",1768949537983,68.03984784,126.1,126.01,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949538781,68.03984784,126.1,126.01,75.14278693]
["bitfinex-derivatives","SOLF0:USTF0",1768949539178,68.03984784,126.1,126.01,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949539483,68.03984784,126.1,126.03,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949540787,68.03984784,126.1,126.03,75.14188693]
["bitfinex-derivatives","SOLF0:USTF0",1768949542382,68.03984784,126.08,125.99,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949542588,68.03984784,126.06,125.99,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949543888,68.03984784,126.06,125.99,75.14438693]
["bitfinex-derivatives","SOLF0:USTF0",1768949546587,68.03984784,126.06,125.99,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1768949546780,68.03984784,126.06,125.99,75.14438693]
["bitfinex-derivatives","SOLF0:USTF0",1768949548287,68.03984784,126.06,126.0,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1768949548479,68.03984784,126.06,126.0,75.14368693]
["bitfinex-derivatives","SOLF0:USTF0",1768949548679,68.03984784,126.08,126.01,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949548874,68.03984784,126.08,126.01,70.4117436]
["bitfinex-derivatives","SOLF0:USTF0",1768949549075,68.03984784,126.08,125.98,179.25608693]
["bitfinex-derivatives","SOLF0:USTF0",1768949549280,68.03984784,126.06,126.0,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768949551190,68.03984784,126.11,126.01,75.14318693]
["bitfinex-derivatives","SOLF0:USTF0",1768949551487,111.1072,126.17,126.01,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949551488,68.03984784,126.08,126.01,67.99208693]
["bitfinex-derivatives","SOLF0:USTF0",1768949551787,68.03984784,126.08,126.02,75.14238693]
["bitfinex-derivatives","SOLF0:USTF0",1768949554487,70.45950451,126.1,126.03,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768949558500,70.45950451,126.1,126.03,74.8487739]
["bitfinex-derivatives","SOLF0:USTF0",1768949562403,65.90644387,126.12,126.05,67.6988739]
["bitfinex-derivatives","SOLF0:USTF0",1768949563197,63.4867872,126.12,126.05,74.8475739]
["bitfinex-derivatives","SOLF0:USTF0",1768949564500,65.90644387,126.13,126.05,74.8475739]
["bitfinex-derivatives","SOLF0:USTF0",1768949564697,2.41965667,126.15,126.07,69.75861439]
["bitfinex-derivatives","SOLF0:USTF0",1768949564894,2.41965667,126.15,126.08,69.75861439]
["bitfinex-derivatives","SOLF0:USTF0",1768949565095,2.41965667,126.17,126.08,69.75861439]
["bitfinex-derivatives","SOLF0:USTF0",1768949565298,2.41965667,126.17,126.1,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768949565498,2.41965667,126.19,126.1,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949565999,2.41965667,126.19,126.11,71.78659603]
["bitfinex-derivatives","SOLF0:USTF0",1768949566302,2.41965667,126.21,126.13,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949566495,2.41965667,126.21,126.13,67.0609527]
["bitfinex-derivatives","SOLF0:USTF0",1768949566695,70.7013195,126.21,126.13,67.0609527]
["bitfinex-derivatives","SOLF0:USTF0",1768949567407,70.7013195,126.21,126.14,71.78489603]
["bitfinex-derivatives","SOLF0:USTF0",1768949567699,70.7013195,126.21,126.14,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949567900,70.7013195,126.23,126.15,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949568202,70.7013195,126.23,126.15,67.0609527]
["bitfinex-derivatives","SOLF0:USTF0",1768949568599,70.7013195,126.23,126.16,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768949569197,2.41965667,126.21,126.15,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949569701,68.28166283,126.2,126.12,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949570294,2.41965667,126.21,126.12,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949570490,2.41965667,126.21,126.13,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768949570699,70.7013195,126.21,126.14,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949571203,70.7013195,126.21,126.14,71.78489603]
["bitfinex-derivatives","SOLF0:USTF0",1768949572297,68.28166283,126.21,126.14,71.78489603]
["bitfinex-derivatives","SOLF0:USTF0",1768949572808,2.41965667,126.22,126.14,71.78489603]
["bitfinex-derivatives","SOLF0:USTF0",1768949573500,70.7013195,126.22,126.14,71.78489603]
["bitfinex-derivatives","SOLF0:USTF0",1768949576204,70.7013195,126.22,126.14,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949576404,70.7013195,126.2,126.14,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949576909,70.7013195,126.2,126.12,71.78589603]
["bitfinex-derivatives","SOLF0:USTF0",1768949577097,70.7013195,126.2,126.13,71.78559603]
["bitfinex-derivatives","SOLF0:USTF0",1768949577808,70.7013195,126.2,126.13,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949579009,70.7013195,126.2,126.11,2.41965667]
["bitfinex-derivatives","SOLF0:USTF0",1768949579010,70.7013195,126.18,126.11,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949579614,70.7013195,126.18,126.11,71.78669603]
["bitfinex-derivatives","SOLF0:USTF0",1768949579916,70.7013195,126.18,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768949581012,70.7013195,126.18,126.09,366.2409527]
["bitfinex-derivatives","SOLF0:USTF0",1768949581219,70.7013195,126.16,126.09,363.82129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949581406,70.7013195,126.16,126.09,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949581711,2.41965667,126.17,126.09,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949581911,70.7013195,126.17,126.09,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949582813,70.7013195,126.17,126.09,71.78749603]
["bitfinex-derivatives","SOLF0:USTF0",1768949584208,70.7013195,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949584410,68.28166283,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949584718,70.7013195,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949586118,68.28166283,126.14,126.05,366.1209527]
["bitfinex-derivatives","SOLF0:USTF0",1768949586421,68.28166283,126.12,126.05,366.1209527]
["bitfinex-derivatives","SOLF0:USTF0",1768949588022,68.28166283,126.12,126.06,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1768949588520,68.28166283,126.12,126.05,366.1209527]
["bitfinex-derivatives","SOLF0:USTF0",1768949588521,68.28166283,126.12,126.05,363.70129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949589023,77.84507934,126.12,126.02,71.79139603]
["bitfinex-derivatives","SOLF0:USTF0",1768949589219,70.70007934,126.1,126.02,71.79139603]
["bitfinex-derivatives","SOLF0:USTF0",1768949589524,70.70007934,126.1,126.01,2.41841651]
["bitfinex-derivatives","SOLF0:USTF0",1768949590019,77.84617934,126.1,126.01,71.79199603]
["bitfinex-derivatives","SOLF0:USTF0",1768949590217,2.41841651,126.09,126.01,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949590420,70.70007934,126.09,126.01,64.64129603]
["bitfinex-derivatives","SOLF0:USTF0",1768949591811,70.70007934,126.09,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949593225,70.70007934,126.09,126.03,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768949596424,68.28166283,126.09,126.04,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1768949603020,68.28166283,126.09,126.03,67.77673388]
["bitfinex-derivatives","SOLF0:USTF0",1768949603324,68.28166283,126.09,126.03,65.35831737]
["bitfinex-derivatives","SOLF0:USTF0",1768949604916,68.21871633,126.12,126.03,67.77673388]
["bitfinex-derivatives","SOLF0:USTF0",1768949605123,68.21871633,126.12,126.05,2.41841651]
["bitfinex-derivatives","SOLF0:USTF0",1768949605322,68.21871633,126.12,126.05,67.77673388]
["bitfinex-derivatives","SOLF0:USTF0",1768949605522,68.21871633,126.12,126.06,65.35831737]
["bitfinex-derivatives","SOLF0:USTF0",1768949606026,68.21871633,126.14,126.07,65.35831737]
["bitfinex-derivatives","SOLF0:USTF0",1768949606227,68.21871633,126.14,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768949606728,68.21871633,126.12,126.04,67.77673388]
["bitfinex-derivatives","SOLF0:USTF0",1768949607328,68.21871633,126.12,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768949608018,68.21871633,126.12,126.06,72.50661737]
["bitfinex-derivatives","SOLF0:USTF0",1768949608427,68.21871633,126.12,126.07,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1768949609126,68.21871633,126.15,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768949609314,70.63713284,126.15,126.08,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768949610324,70.63713284,126.15,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768949614215,70.63713284,126.15,126.09,72.50481737]
["bitfinex-derivatives","SOLF0:USTF0",1768949614622,70.63713284,126.17,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949614821,70.63713284,126.17,126.1,72.50431737]
["bitfinex-derivatives","SOLF0:USTF0",1768949616932,70.63713284,126.17,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768949617315,70.63713284,126.17,126.11,65.35831737]
["bitfinex-derivatives","SOLF0:USTF0",1768949617619,2.41841651,126.17,126.12,72.50321737]
["bitfinex-derivatives","SOLF0:USTF0",1768949617928,70.63713284,126.18,126.12,72.50321737]
["bitfinex-derivatives","SOLF0:USTF0",1768949619734,68.21871633,126.18,126.12,72.50321737]
["bitfinex-derivatives","SOLF0:USTF0",1768949620032,70.63713284,126.18,126.12,72.50321737]
["bitfinex-derivatives","SOLF0:USTF0",1768949621034,70.63713284,126.18,126.12,65.35831737]
["bitfinex-derivatives","SOLF0:USTF0",1768949624338,70.63713284,126.18,126.12,72.50321737]
["bitfinex-derivatives","SOLF0:USTF0",1768949624636,70.63713284,126.18,126.12,65.35831737]
["bitfinex-derivatives","SOLF0:USTF0",1768949629034,70.63713284,126.18,126.12,72.50321737]
["bitfinex-derivatives","SOLF0:USTF0",1768949630138,2.41841651,126.18,126.13,75.22451912]
["bitfinex-derivatives","SOLF0:USTF0",1768949630439,69.03184473,126.2,126.13,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949630637,2.41841651,126.21,126.15,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949631243,2.41841651,126.21,126.15,75.22341912]
["bitfinex-derivatives","SOLF0:USTF0",1768949633237,2.41841651,126.21,126.16,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768949634238,2.41841651,126.23,126.16,75.22281912]
["bitfinex-derivatives","SOLF0:USTF0",1768949634440,71.45026124,126.23,126.16,75.22281912]
["bitfinex-derivatives","SOLF0:USTF0",1768949635138,2.41841651,126.21,126.16,75.22281912]
["bitfinex-derivatives","SOLF0:USTF0",1768949637245,69.03184473,126.23,126.16,75.22281912]
["bitfinex-derivatives","SOLF0:USTF0",1768949637455,71.45026124,126.22,126.16,75.22281912]
["bitfinex-derivatives","SOLF0:USTF0",1768949639250,71.45026124,126.22,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1768949643152,69.03184473,126.22,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1768949643352,71.45026124,126.22,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1768949646249,71.45026124,126.22,126.16,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949647947,71.45026124,126.22,126.16,75.22291912]
["bitfinex-derivatives","SOLF0:USTF0",1768949650150,71.45026124,126.24,126.17,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949650554,69.03184473,126.24,126.17,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949650752,71.45026124,126.25,126.19,75.22111912]
["bitfinex-derivatives","SOLF0:USTF0",1768949651053,69.03184473,126.25,126.19,75.22111912]
["bitfinex-derivatives","SOLF0:USTF0",1768949652748,71.44490253,126.25,126.19,75.22111912]
["bitfinex-derivatives","SOLF0:USTF0",1768949653446,69.03184473,126.25,126.2,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768949653954,69.03184473,126.25,126.18,179.16881912]
["bitfinex-derivatives","SOLF0:USTF0",1768949654253,69.03184473,126.25,126.19,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949655060,71.44490253,126.25,126.19,68.08021912]
["bitfinex-derivatives","SOLF0:USTF0",1768949655651,71.44490253,126.25,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768949655847,64.68903282,126.22,126.17,68.28630961]
["bitfinex-derivatives","SOLF0:USTF0",1768949656855,64.68903282,126.22,126.17,75.42840961]
["bitfinex-derivatives","SOLF0:USTF0",1768949657463,64.68903282,126.22,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768949658562,67.10209062,126.24,126.17,75.42840961]
["bitfinex-derivatives","SOLF0:USTF0",1768949658764,64.68903282,126.24,126.17,75.42840961]
["bitfinex-derivatives","SOLF0:USTF0",1768949659662,64.68903282,126.24,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768949660765,64.68903282,126.24,126.17,75.42840961]
["bitfinex-derivatives","SOLF0:USTF0",1768949666970,64.68903282,126.24,126.18,75.42770961]
["bitfinex-derivatives","SOLF0:USTF0",1768949668973,64.68903282,126.24,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768949669775,64.68903282,126.24,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768949673477,64.68903282,126.24,126.21,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768949676671,64.68903282,126.2,126.13,68.28630961]
["bitfinex-derivatives","SOLF0:USTF0",1768949677773,64.68903282,126.2,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768949679377,64.68903282,126.2,126.16,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768949683171,64.68903282,126.24,126.17,68.28630961]
["bitfinex-derivatives","SOLF0:USTF0",1768949683377,64.68903282,126.24,126.18,68.28630961]
["bitfinex-derivatives","SOLF0:USTF0",1768949684780,64.68903282,126.24,126.2,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768949685274,64.68903282,126.24,126.15,179.09509579]
["bitfinex-derivatives","SOLF0:USTF0",1768949685479,66.38591781,126.22,126.15,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949685680,68.79897561,126.21,126.15,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949686780,68.79897561,126.21,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1768949687479,66.38591781,126.21,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1768949689974,66.38591781,126.21,126.12,2.4130578]
["bitfinex-derivatives","SOLF0:USTF0",1768949689975,66.38591781,126.19,126.14,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768949697686,66.38591781,126.19,126.1,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949697982,68.79897561,126.21,126.14,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949698484,68.79897561,126.21,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768949700382,66.38591781,126.21,126.16,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768949700580,66.38591781,126.21,126.14,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949700781,66.38591781,126.21,126.15,179.09669579]
["bitfinex-derivatives","SOLF0:USTF0",1768949701592,66.38591781,126.21,126.16,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949701892,68.79897561,126.23,126.18,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1768949702591,68.79897561,126.23,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768949702791,68.79897561,126.21,126.1,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949702990,66.38591781,126.17,126.1,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949703792,66.38591781,126.17,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1768949706393,2.4130578,126.24,126.16,179.08699579]
["bitfinex-derivatives","SOLF0:USTF0",1768949706597,2.4130578,126.26,126.17,179.07589579]
["bitfinex-derivatives","SOLF0:USTF0",1768949706787,2.4130578,126.24,126.15,179.09529579]
["bitfinex-derivatives","SOLF0:USTF0",1768949707190,2.4130578,126.24,126.16,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1768949708088,2.4130578,126.24,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1768949708298,66.38591781,126.23,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1768949712200,66.38591781,126.23,126.17,179.07989579]
["bitfinex-derivatives","SOLF0:USTF0",1768949712695,66.38591781,126.23,126.19,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768949714100,66.38591781,126.23,126.09,70.39401674]
["bitfinex-derivatives","SOLF0:USTF0",1768949714101,66.38591781,126.19,126.09,70.39401674]
["bitfinex-derivatives","SOLF0:USTF0",1768949714301,66.38591781,126.17,126.09,70.39401674]
["bitfinex-derivatives","SOLF0:USTF0",1768949714992,66.38591781,126.17,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768949718700,66.38591781,126.17,126.09,77.54031674]
["bitfinex-derivatives","SOLF0:USTF0",1768949719004,66.38591781,126.17,126.09,70.39401674]
["bitfinex-derivatives","SOLF0:USTF0",1768949719403,66.38591781,126.17,126.11,2.41322095]
["bitfinex-derivatives","SOLF0:USTF0",1768949722294,66.38591781,126.17,126.09,67.98079579]
["bitfinex-derivatives","SOLF0:USTF0",1768949722295,66.38591781,126.17,126.09,2.41322095]
["bitfinex-derivatives","SOLF0:USTF0",1768949723807,73.52811781,126.17,126.09,2.41322095]
["bitfinex-derivatives","SOLF0:USTF0",1768949724795,73.52811781,126.17,126.08,9.56042095]
["bitfinex-derivatives","SOLF0:USTF0",1768949726004,64.89421764,126.15,126.06,2.41322095]
["bitfinex-derivatives","SOLF0:USTF0",1768949726804,64.89421764,126.15,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768949731514,64.89421764,126.13,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768949743131,64.89421764,126.13,126.06,64.87921459]
["bitfinex-derivatives","SOLF0:USTF0",1768949745021,2.41322095,126.12,126.06,64.87921459]
["bitfinex-derivatives","SOLF0:USTF0",1768949745330,64.8293127,126.11,126.06,64.87921459]
["bitfinex-derivatives","SOLF0:USTF0",1768949745624,64.8293127,126.11,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768949750727,64.8293127,126.11,126.05,76.04678589]
["bitfinex-derivatives","SOLF0:USTF0",1768949753530,64.8293127,126.11,126.06,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1768949754931,64.8293127,126.11,126.06,76.04668589]
["bitfinex-derivatives","SOLF0:USTF0",1768949760136,64.8293127,126.11,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768949760636,67.24253365,126.13,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768949771141,2.41322095,126.16,126.09,68.89838589]
["bitfinex-derivatives","SOLF0:USTF0",1768949771344,67.24253365,126.16,126.09,68.89838589]
["bitfinex-derivatives","SOLF0:USTF0",1768949772643,67.24253365,126.16,126.11,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768949773842,64.8293127,126.16,126.12,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1768949774939,2.41629833,126.2,126.13,68.89838589]
["bitfinex-derivatives","SOLF0:USTF0",1768949775135,2.41629833,126.2,126.1,113.57449833]
["bitfinex-derivatives","SOLF0:USTF0",1768949775136,2.41629833,126.18,126.1,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949775446,71.67018108,126.18,126.11,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949776748,69.25388275,126.18,126.12,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1768949777048,69.25388275,126.18,126.12,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949777444,69.25388275,126.18,126.14,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768949777649,2.41629833,126.19,126.14,70.66431756]
["bitfinex-derivatives","SOLF0:USTF0",1768949777949,2.41629833,126.21,126.14,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949778154,2.41629833,126.21,126.16,70.66321756]
["bitfinex-derivatives","SOLF0:USTF0",1768949778449,2.41629833,126.21,126.16,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949779851,2.41629833,126.21,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768949780649,69.25388275,126.22,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768949780848,69.25388275,126.24,126.18,70.66201756]
["bitfinex-derivatives","SOLF0:USTF0",1768949781049,2.41629833,126.23,126.18,70.66201756]
["bitfinex-derivatives","SOLF0:USTF0",1768949783950,69.25388275,126.24,126.18,70.66201756]
["bitfinex-derivatives","SOLF0:USTF0",1768949787350,69.25388275,126.24,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768949788553,7.1365,126.27,126.21,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949788554,71.67018108,126.27,126.21,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949789653,71.67018108,126.27,126.21,70.66051756]
["bitfinex-derivatives","SOLF0:USTF0",1768949790245,2.41629833,126.27,126.21,70.66051756]
["bitfinex-derivatives","SOLF0:USTF0",1768949792855,2.41629833,126.27,126.21,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949793055,71.67018108,126.27,126.21,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949793649,69.25388275,126.27,126.21,70.66041756]
["bitfinex-derivatives","SOLF0:USTF0",1768949793948,71.67018108,126.27,126.21,70.66041756]
["bitfinex-derivatives","SOLF0:USTF0",1768949795555,69.25388275,126.24,126.16,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949795761,71.67018108,126.23,126.16,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949796254,69.25388275,126.23,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768949796555,71.67018108,126.25,126.18,70.66221756]
["bitfinex-derivatives","SOLF0:USTF0",1768949800657,71.67018108,126.25,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768949801764,71.67018108,126.23,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768949802063,71.67018108,126.23,126.17,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768949802262,71.67018108,126.23,126.17,70.66281756]
["bitfinex-derivatives","SOLF0:USTF0",1768949802461,71.67018108,126.25,126.17,63.52071756]
["bitfinex-derivatives","SOLF0:USTF0",1768949803755,71.67018108,126.25,126.18,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768949803959,71.67018108,126.25,126.18,70.66211756]
["bitfinex-derivatives","SOLF0:USTF0",1768949804667,69.25388275,126.25,126.19,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1768949806155,69.25388275,126.25,126.19,73.28433993]
["bitfinex-derivatives","SOLF0:USTF0",1768949806660,69.25388275,126.25,126.2,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768949813669,67.36618138,126.27,126.2,73.28383993]
["bitfinex-derivatives","SOLF0:USTF0",1768949814074,67.36618138,126.27,126.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768949814673,67.36618138,126.27,126.22,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768949814870,67.36618138,126.29,126.22,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949815079,110.9462,126.35,126.19,111.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768949815080,69.78247971,126.27,126.19,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949815681,69.78247971,126.27,126.22,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768949819387,67.36618138,126.27,126.22,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1768949819975,67.36618138,126.29,126.22,73.28273993]
["bitfinex-derivatives","SOLF0:USTF0",1768949820291,67.36618138,126.29,126.23,73.28213993]
["bitfinex-derivatives","SOLF0:USTF0",1768949820584,67.36618138,126.29,126.23,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949820788,67.36618138,126.31,126.25,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1768949820989,67.36618138,126.31,126.23,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949822990,67.36618138,126.31,126.24,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768949823587,67.36618138,126.31,126.24,73.28153993]
["bitfinex-derivatives","SOLF0:USTF0",1768949825296,2.41629833,126.32,126.26,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949826694,67.36618138,126.33,126.26,73.28043993]
["bitfinex-derivatives","SOLF0:USTF0",1768949826886,69.78247971,126.33,126.26,73.28043993]
["bitfinex-derivatives","SOLF0:USTF0",1768949828794,67.36618138,126.33,126.26,73.28043993]
["bitfinex-derivatives","SOLF0:USTF0",1768949828996,69.78247971,126.33,126.26,73.28043993]
["bitfinex-derivatives","SOLF0:USTF0",1768949829992,69.78247971,126.33,126.26,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949830689,2.41629833,126.33,126.26,66.14343993]
["bitfinex-derivatives","SOLF0:USTF0",1768949830891,2.41629833,126.34,126.28,73.27933993]
["bitfinex-derivatives","SOLF0:USTF0",1768949831383,69.78247971,126.34,126.28,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1768949833097,69.78247971,126.34,126.29,73.27873993]
["bitfinex-derivatives","SOLF0:USTF0",1768949834500,67.36618138,126.34,126.29,73.27873993]
["bitfinex-derivatives","SOLF0:USTF0",1768949835997,67.36618138,126.34,126.29,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768949839501,67.36618138,126.34,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768949840102,2.40953091,126.36,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768949840300,71.2018062,126.36,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768949851313,68.79227529,126.36,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768949851511,71.2018062,126.35,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768949852407,71.2018062,126.35,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768949855307,68.79227529,126.35,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768949855903,68.79227529,126.36,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768949859321,68.79227529,126.36,126.32,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768949865221,68.79227529,126.36,126.31,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1768949866024,68.48355745,126.34,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768949866430,68.48355745,126.34,126.27,65.29453962]
["bitfinex-derivatives","SOLF0:USTF0",1768949866732,68.48355745,126.34,126.29,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1768949867131,68.48355745,126.34,126.3,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1768949867529,68.48355745,126.34,126.27,176.30153962]
["bitfinex-derivatives","SOLF0:USTF0",1768949867731,68.48355745,126.34,126.28,65.29453962]
["bitfinex-derivatives","SOLF0:USTF0",1768949869034,68.48355745,126.34,126.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1768949873739,68.48355745,126.36,126.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1768949875241,68.48355745,126.36,126.32,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768949883245,299.06,126.41,126.27,111.007]
["bitfinex-derivatives","SOLF0:USTF0",1768949883246,68.48355745,126.34,126.27,111.007]
["bitfinex-derivatives","SOLF0:USTF0",1768949883539,68.48355745,126.34,126.27,176.30153962]
["bitfinex-derivatives","SOLF0:USTF0",1768949884042,68.48355745,126.34,126.3,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768949884839,68.48355745,126.34,126.28,65.29453962]
["bitfinex-derivatives","SOLF0:USTF0",1768949885446,68.48355745,126.34,126.31,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768949886943,70.89308836,126.36,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768949889251,70.89308836,126.36,126.3,65.29453962]
["bitfinex-derivatives","SOLF0:USTF0",1768949889552,70.89308836,126.36,126.29,110.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768949890254,70.89308836,126.36,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768949890451,70.89308836,126.36,126.29,110.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768949891351,70.89308836,126.36,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768949894948,68.48355745,126.34,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768949896664,55.93625745,126.34,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768949899457,65.11210891,126.38,126.32,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949901565,65.11210891,126.38,126.3,113.39163327]
["bitfinex-derivatives","SOLF0:USTF0",1768949901566,65.11210891,126.38,126.3,175.59138784]
["bitfinex-derivatives","SOLF0:USTF0",1768949902760,65.11210891,126.38,126.33,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1768949903164,57.97990891,126.36,126.3,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949904760,57.97990891,126.36,126.32,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768949906570,60.38944218,126.33,126.25,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949907360,60.38944218,126.31,126.25,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949907557,60.38944218,126.31,126.23,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949909166,60.38944218,126.31,126.22,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949909566,60.38944218,126.29,126.23,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1768949909769,60.38944218,126.29,126.21,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1768949909972,60.38944218,126.29,126.19,178.09512111]
["bitfinex-derivatives","SOLF0:USTF0",1768949910273,60.38944218,126.29,126.2,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949910973,60.38944218,126.29,126.22,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768949912076,60.38944218,126.29,126.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768949918272,57.97990891,126.29,126.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768949918473,2.40953327,126.24,126.19,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949918675,60.38944218,126.24,126.19,64.60928784]
["bitfinex-derivatives","SOLF0:USTF0",1768949919886,60.38944218,126.24,126.19,71.74978784]
["bitfinex-derivatives","SOLF0:USTF0",1768949920790,60.38944218,126.24,126.19,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768949922088,57.97990891,126.24,126.19,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768949922385,60.38944218,126.24,126.19,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1768949930690,58.10736917,126.29,126.2,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768949930892,2.40953327,126.25,126.2,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768949931093,60.51690244,126.25,126.2,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768949931594,60.51690244,126.25,126.17,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949931795,60.51690244,126.23,126.18,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1768949932390,2.40953327,126.19,126.13,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949932592,111.015,126.27,126.11,180.47461194]
["bitfinex-derivatives","SOLF0:USTF0",1768949932593,60.51690244,126.17,126.11,180.47461194]
["bitfinex-derivatives","SOLF0:USTF0",1768949932994,60.51690244,126.17,126.12,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1768949933802,60.51690244,126.17,126.11,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949934302,60.51690244,126.17,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768949934701,60.51690244,126.15,126.11,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1768949934999,60.51690244,126.15,126.09,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949935704,60.51690244,126.15,126.08,410.1729]
["bitfinex-derivatives","SOLF0:USTF0",1768949936004,60.51690244,126.15,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949937604,60.51690244,126.15,126.08,375.47611194]
["bitfinex-derivatives","SOLF0:USTF0",1768949937803,60.51690244,126.15,126.08,76.47611194]
["bitfinex-derivatives","SOLF0:USTF0",1768949938000,60.51690244,126.15,126.08,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768949938205,60.51690244,126.13,126.08,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768949941602,60.51690244,126.13,126.06,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949942002,111.0849,126.19,126.04,111.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768949942003,60.51690244,126.11,126.04,111.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768949942709,60.51690244,126.11,126.04,180.53961194]
["bitfinex-derivatives","SOLF0:USTF0",1768949942901,60.51690244,126.11,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768949946305,60.51690244,126.11,126.04,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949946510,58.10736917,126.11,126.07,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768949946810,58.10736917,126.11,126.04,180.53911194]
["bitfinex-derivatives","SOLF0:USTF0",1768949947814,58.10736917,126.11,126.06,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1768949953218,7.1433,126.15,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768949953416,58.10736917,126.14,126.07,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949954011,58.10736917,126.14,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768949954425,58.10736917,126.14,126.07,69.32941194]
["bitfinex-derivatives","SOLF0:USTF0",1768949955925,58.10736917,126.14,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768949962819,58.10736917,126.14,126.05,113.62005239]
["bitfinex-derivatives","SOLF0:USTF0",1768949963028,58.05640092,126.12,126.05,111.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768949963227,58.05640092,126.12,126.05,175.75111927]
["bitfinex-derivatives","SOLF0:USTF0",1768949963823,58.05640092,126.12,126.08,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768949967335,58.05640092,126.12,126.05,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949967723,50.90940092,126.09,126.03,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949967923,299.62,126.14,125.98,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949967924,53.32675331,126.06,125.98,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949968736,53.32675331,126.06,126.0,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768949970422,53.32675331,126.04,126.0,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768949973834,53.32675331,126.04,125.98,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1768949974032,53.32675331,126.04,125.96,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949974433,355.7536,126.09,125.96,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949974434,53.32675331,126.02,125.96,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949974938,53.32675331,126.02,125.97,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768949975138,2.41735239,126.02,125.97,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949975336,53.32675331,126.08,126.0,175.79821927]
["bitfinex-derivatives","SOLF0:USTF0",1768949975536,53.32675331,126.08,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949976647,53.32675331,126.06,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949977639,50.90940092,126.06,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949977837,53.32675331,126.06,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949980836,50.90940092,126.06,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949981037,2.41735239,126.07,126.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768949982542,50.90940092,126.11,126.02,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949982743,50.90940092,126.1,126.03,64.54841927]
["bitfinex-derivatives","SOLF0:USTF0",1768949983838,50.90940092,126.1,126.05,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768949987950,51.04060113,126.08,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768949988449,2.41735239,126.09,126.04,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1768949988639,51.04060113,126.12,126.04,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768949988844,51.04060113,126.12,126.06,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768949989048,53.45795352,126.14,126.06,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768949989842,53.45795352,126.14,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768949990652,53.45795352,126.14,126.05,180.74177681]
["bitfinex-derivatives","SOLF0:USTF0",1768949991054,53.45795352,126.14,126.08,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768949992655,53.45795352,126.14,126.05,180.74177681]
["bitfinex-derivatives","SOLF0:USTF0",1768949993551,53.45795352,126.14,126.06,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768949993856,53.45795352,126.14,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768949995460,43.89410113,126.11,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768949995654,43.89410113,126.11,126.04,111.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768949996352,43.89410113,126.11,126.04,113.62775239]
["bitfinex-derivatives","SOLF0:USTF0",1768949996756,43.89410113,126.11,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768949998057,46.31145352,126.11,126.04,111.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768949998445,43.89410113,126.11,126.05,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768949998850,43.89410113,126.11,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768950000855,29.59930113,126.13,126.07,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768950001050,32.01665352,126.11,126.04,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950001256,29.59930113,126.11,126.03,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950001452,29.59930113,126.18,126.06,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950001758,118.31536301,126.19,126.06,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950001759,32.01665352,126.13,126.06,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950002062,29.59930113,126.18,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950002359,32.01665352,126.18,126.11,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950003752,29.59930113,126.18,126.12,76.68347681]
["bitfinex-derivatives","SOLF0:USTF0",1768950004056,32.01665352,126.2,126.12,71.9564292]
["bitfinex-derivatives","SOLF0:USTF0",1768950004456,32.01665352,126.2,126.12,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950005957,32.01665352,126.16,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950006756,29.59930113,126.16,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950007062,2.41735239,126.15,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950007859,2.41735239,126.15,126.09,76.68567681]
["bitfinex-derivatives","SOLF0:USTF0",1768950008057,29.59930113,126.16,126.09,76.68567681]
["bitfinex-derivatives","SOLF0:USTF0",1768950008058,32.01665352,126.16,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950008963,32.01665352,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768950010064,29.59930113,126.16,126.1,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1768950012066,29.59930113,126.16,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950014267,32.01665352,126.16,126.09,69.53907681]
["bitfinex-derivatives","SOLF0:USTF0",1768950018670,31.82522666,126.13,126.05,73.42902571]
["bitfinex-derivatives","SOLF0:USTF0",1768950018869,29.40787427,126.13,126.05,75.84724703]
["bitfinex-derivatives","SOLF0:USTF0",1768950019068,29.40787427,126.13,126.05,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768950020970,29.40787427,126.13,126.05,73.42902571]
["bitfinex-derivatives","SOLF0:USTF0",1768950022977,29.40787427,126.13,126.06,68.69874703]
["bitfinex-derivatives","SOLF0:USTF0",1768950024377,29.40787427,126.13,126.06,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950024966,29.40787427,126.13,126.06,68.69874703]
["bitfinex-derivatives","SOLF0:USTF0",1768950026881,29.40787427,126.13,126.06,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950028381,29.40787427,126.13,126.05,9.5666637]
["bitfinex-derivatives","SOLF0:USTF0",1768950028585,29.40787427,126.13,126.05,75.84718941]
["bitfinex-derivatives","SOLF0:USTF0",1768950029674,29.40787427,126.13,126.07,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950030675,31.82603797,126.13,126.05,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950031776,29.40787427,126.12,126.05,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950036382,29.40787427,126.12,126.06,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950036780,29.40787427,126.14,126.06,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950036984,29.40787427,126.14,126.08,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950038183,29.40787427,126.14,126.06,73.42882571]
["bitfinex-derivatives","SOLF0:USTF0",1768950038382,29.40787427,126.14,126.06,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950039483,36.55177427,126.14,126.06,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950039691,29.40787427,126.14,126.06,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950040077,29.40787427,126.14,126.06,75.84688941]
["bitfinex-derivatives","SOLF0:USTF0",1768950040875,29.40787427,126.14,126.08,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950041480,36.55177427,126.14,126.06,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950041683,36.55177427,126.14,126.06,68.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1768950043295,29.40787427,126.14,126.06,75.84698941]
["bitfinex-derivatives","SOLF0:USTF0",1768950043706,36.55107427,126.16,126.09,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950043886,29.40787427,126.16,126.09,66.28052571]
["bitfinex-derivatives","SOLF0:USTF0",1768950046592,29.40787427,126.16,126.1,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950046895,29.35789821,126.19,126.13,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950047389,111.0451,126.24,126.13,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950047390,29.35789821,126.21,126.13,2.4181637]
["bitfinex-derivatives","SOLF0:USTF0",1768950047596,29.35789821,126.21,126.13,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950055893,36.49779821,126.21,126.13,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950058099,29.35789821,126.2,126.13,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950060201,36.49839821,126.2,126.12,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950060796,29.35789821,126.2,126.12,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950060991,29.35789821,126.2,126.14,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950062306,36.49829821,126.2,126.12,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950063206,36.49829821,126.2,126.12,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950063610,29.35789821,126.18,126.12,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950064297,36.49959821,126.18,126.12,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950064497,36.49959821,126.18,126.1,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950066613,36.49959821,126.18,126.09,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768950066909,29.35789821,126.16,126.09,2.4181637]
["bitfinex-derivatives","SOLF0:USTF0",1768950067209,31.77606191,126.15,126.07,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950067409,31.77606191,126.15,126.05,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950067410,2.4181637,126.13,126.05,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950067615,29.35789821,126.12,126.05,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950069499,36.50299821,126.12,126.05,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950074114,36.50299821,126.12,126.05,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950076514,29.35789821,126.12,126.05,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950077714,29.35789821,126.12,126.05,68.2940826]
["bitfinex-derivatives","SOLF0:USTF0",1768950079019,29.35789821,126.12,126.05,65.8759189]
["bitfinex-derivatives","SOLF0:USTF0",1768950081212,36.50299821,126.12,126.04,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950081419,29.43441928,126.1,126.02,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950081612,29.43441928,126.09,126.02,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950081817,31.85324898,126.09,126.01,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950082815,29.43441928,126.08,126.01,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950083417,31.85324898,126.08,126.01,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950084516,29.43441928,126.06,125.99,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950084716,31.85324898,126.06,125.99,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950088322,31.85324898,126.06,125.97,75.39795007]
["bitfinex-derivatives","SOLF0:USTF0",1768950089022,29.43441928,126.05,125.97,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950092628,29.43441928,126.05,125.97,75.39805007]
["bitfinex-derivatives","SOLF0:USTF0",1768950096528,29.43441928,126.05,125.97,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950097836,36.58331928,126.05,125.97,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950098026,31.85324898,126.05,125.95,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950098338,29.43441928,126.0,125.94,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950098832,36.58621928,126.0,125.94,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950099030,36.58621928,126.0,125.93,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950099829,29.43441928,125.98,125.92,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950100026,29.43441928,125.98,125.91,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950100232,29.43441928,125.98,125.87,8.85079139]
["bitfinex-derivatives","SOLF0:USTF0",1768950100540,29.43441928,125.96,125.88,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950100829,299.88,125.95,125.88,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950101137,299.88,125.96,125.9,68.24465007]
["bitfinex-derivatives","SOLF0:USTF0",1768950103035,329.31441928,125.96,125.9,65.82582037]
["bitfinex-derivatives","SOLF0:USTF0",1768950103424,29.43441928,125.95,125.87,77.09544146]
["bitfinex-derivatives","SOLF0:USTF0",1768950103826,29.43441928,125.93,125.87,8.85079139]
["bitfinex-derivatives","SOLF0:USTF0",1768950105232,29.43441928,125.93,125.87,11.26962109]
["bitfinex-derivatives","SOLF0:USTF0",1768950105830,29.43441928,125.93,125.87,8.85079139]
["bitfinex-derivatives","SOLF0:USTF0",1768950106025,29.43441928,125.93,125.87,11.26962109]
["bitfinex-derivatives","SOLF0:USTF0",1768950106535,29.43441928,125.93,125.85,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950106738,29.43441928,125.93,125.84,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950106934,31.85324898,125.93,125.86,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950107227,29.48462853,125.91,125.86,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950107429,29.48462853,125.91,125.79,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950107634,29.48462853,125.91,125.77,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950107635,29.48462853,125.87,125.77,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950107834,329.48462853,125.86,125.8,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950108133,111.3419,125.9,125.84,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950108134,29.48462853,125.9,125.84,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950108332,300.0,125.89,125.85,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950108637,300.02,125.89,125.85,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950108934,300.02,125.92,125.87,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950109235,36.64062853,125.93,125.79,111.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768950109236,300.02,125.93,125.89,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950110328,29.48462853,125.98,125.91,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950110533,329.54462853,125.98,125.91,2.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1768950110840,329.54462853,125.98,125.89,71.21461981]
["bitfinex-derivatives","SOLF0:USTF0",1768950111237,6.49274088,126.04,125.93,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950111238,29.48462853,126.03,125.93,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950111543,329.54462853,126.01,125.93,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950112238,29.48462853,126.0,125.93,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950113738,29.48462853,126.03,125.93,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950114434,29.48462853,126.02,125.93,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950114936,111.2431,126.01,125.9,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950115138,29.48462853,126.0,125.9,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950115438,329.56462853,125.99,125.9,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950115741,29.48462853,125.98,125.9,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950119340,29.48462853,125.98,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950119538,29.48462853,125.97,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950120838,29.48462853,125.95,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950121041,29.48462853,125.98,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950121342,300.08,125.97,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950121544,29.48462853,125.98,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950121840,300.08,125.97,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950122939,29.48462853,125.96,125.88,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950123442,36.63872853,125.96,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950123637,29.48462853,125.96,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950123936,29.48462853,125.94,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950126250,329.58462853,125.98,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950126636,29.48462853,125.97,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950127737,7.1541,125.96,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950127944,36.63872853,125.96,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950129549,7.1547,125.95,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950130051,29.48462853,125.94,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950130846,29.48462853,125.92,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950131039,329.60462853,125.92,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950134552,29.48462853,125.92,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950135254,307.2959,125.93,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950137451,36.55921188,125.95,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950137650,329.56411188,125.94,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950138844,336.71931188,125.94,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950139946,6.49274088,125.96,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950139947,36.55841188,125.96,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950140142,300.16,125.95,125.86,64.72187893]
["bitfinex-derivatives","SOLF0:USTF0",1768950141851,300.16,125.95,125.86,71.88157893]
["bitfinex-derivatives","SOLF0:USTF0",1768950142547,300.16,125.95,125.88,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950144251,36.55741188,125.98,125.88,74.05539992]
["bitfinex-derivatives","SOLF0:USTF0",1768950144454,300.16,125.97,125.89,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950144654,29.40411188,126.03,125.91,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950144856,29.40411188,126.02,125.91,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950145255,29.40411188,126.02,125.93,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950146259,300.16,126.04,125.96,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950147363,29.40411188,126.08,125.97,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950147565,329.52411188,126.08,125.97,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950147962,6.49654268,126.1,125.97,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950147963,29.40411188,126.1,126.0,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950148267,35.90065456,126.13,126.01,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950148561,29.40411188,126.13,126.04,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950149362,300.1,126.14,126.04,74.04589992]
["bitfinex-derivatives","SOLF0:USTF0",1768950149561,329.50411188,126.14,126.04,74.04589992]
["bitfinex-derivatives","SOLF0:USTF0",1768950149865,29.40411188,126.14,126.06,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950150162,29.40411188,126.15,126.03,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950150351,29.40411188,126.14,126.03,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950150559,29.40411188,126.14,126.04,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768950150760,29.40411188,126.14,126.05,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950152567,300.06,126.16,126.05,80.5418426]
["bitfinex-derivatives","SOLF0:USTF0",1768950153465,29.40411188,126.17,126.05,80.5418426]
["bitfinex-derivatives","SOLF0:USTF0",1768950153660,36.54481188,126.2,126.08,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950153861,336.50481188,126.2,126.08,73.3934426]
["bitfinex-derivatives","SOLF0:USTF0",1768950154062,29.40411188,126.19,126.08,73.3934426]
["bitfinex-derivatives","SOLF0:USTF0",1768950154755,29.40411188,126.19,126.08,80.5402426]
["bitfinex-derivatives","SOLF0:USTF0",1768950155168,36.54541188,126.19,126.08,73.3934426]
["bitfinex-derivatives","SOLF0:USTF0",1768950159564,36.54541188,126.19,126.08,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950159766,29.40411188,126.17,126.08,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950160659,29.40411188,126.19,126.08,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950162670,36.54521188,126.19,126.1,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950166274,36.54521188,126.19,126.1,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950167466,29.40411188,126.19,126.1,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950168273,446.51821278,126.22,126.1,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950168472,342.59781278,126.22,126.1,66.89689992]
["bitfinex-derivatives","SOLF0:USTF0",1768950168776,29.2815701,126.22,126.11,74.76130224]
["bitfinex-derivatives","SOLF0:USTF0",1768950169175,7.1386,126.24,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950169579,36.4201701,126.24,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950171875,29.2815701,126.24,126.15,75.40785956]
["bitfinex-derivatives","SOLF0:USTF0",1768950175678,36.4198701,126.24,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950176883,38.83419181,126.24,126.15,70.67908127]
["bitfinex-derivatives","SOLF0:USTF0",1768950179477,36.4203701,126.23,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950179781,31.69589181,126.22,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950181386,7.1399,126.21,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950181877,36.4214701,126.21,126.15,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950182576,29.2815701,126.2,126.13,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950182777,31.69589181,126.2,126.13,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950183775,31.69589181,126.18,126.1,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950183980,2.41432171,126.16,126.1,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950184181,31.69589181,126.16,126.1,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950184874,29.2815701,126.16,126.1,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950185482,36.4245701,126.16,126.1,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950185679,36.4245701,126.16,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768950186880,36.4245701,126.16,126.03,13.62464614]
["bitfinex-derivatives","SOLF0:USTF0",1768950187280,7.1434,126.15,126.03,13.62464614]
["bitfinex-derivatives","SOLF0:USTF0",1768950187683,7.1434,126.15,126.04,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950188482,7.1441,126.14,126.04,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950189387,48.78687872,126.14,126.04,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950189687,41.64277872,126.14,126.04,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950190478,111.1736,126.09,126.01,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950190683,41.64277872,126.05,125.98,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950190883,48.79297872,126.03,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950191188,41.64277872,126.02,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950191385,41.64277872,126.01,125.92,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950191588,111.1851,126.08,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950191589,314.28277872,126.06,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950191891,41.64277872,126.05,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950192092,41.64277872,126.03,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950192790,7.1498,126.04,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950192985,41.64277872,126.05,125.94,74.7398057]
["bitfinex-derivatives","SOLF0:USTF0",1768950193385,48.79197872,126.05,125.94,74.7398057]
["bitfinex-derivatives","SOLF0:USTF0",1768950193700,41.64277872,126.03,125.94,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950193899,7.152,126.0,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950194195,41.64277872,125.99,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950194399,41.64277872,125.97,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950194600,299.68,125.99,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950195789,347.82498282,126.01,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950196095,41.62993668,126.0,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950196293,41.62993668,126.0,125.89,74.7398057]
["bitfinex-derivatives","SOLF0:USTF0",1768950196796,41.62993668,126.0,125.89,81.8973057]
["bitfinex-derivatives","SOLF0:USTF0",1768950197294,41.62993668,125.97,125.89,68.26475956]
["bitfinex-derivatives","SOLF0:USTF0",1768950197502,41.62993668,126.0,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950197682,111.2227,126.04,125.89,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950197683,341.40993668,126.02,125.89,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950197988,341.40993668,126.02,125.91,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950198387,41.62993668,126.02,125.91,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950198895,41.62993668,126.02,125.93,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950199091,341.42993668,126.05,125.94,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950199594,41.62993668,126.04,125.94,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950200698,41.62993668,126.03,125.9,6.47504614]
["bitfinex-derivatives","SOLF0:USTF0",1768950200893,41.62993668,126.02,125.91,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950201097,48.78243668,125.99,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950201302,41.62993668,125.98,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950201798,41.62993668,125.96,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950202401,41.62993668,125.99,125.9,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950203705,41.62993668,125.99,125.87,75.33450491]
["bitfinex-derivatives","SOLF0:USTF0",1768950204192,41.62993668,125.99,125.89,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950205699,41.62993668,126.02,125.9,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950206295,41.62993668,125.99,125.9,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950207297,41.62993668,125.96,125.87,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950207805,111.2479,126.01,125.87,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950207806,41.62993668,125.99,125.89,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950208104,348.08187944,126.01,125.9,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950208814,348.08187944,126.01,125.91,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768950208995,348.08187944,126.01,125.91,75.33220491]
["bitfinex-derivatives","SOLF0:USTF0",1768950211407,41.62993668,126.0,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950211703,41.62993668,125.97,125.85,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950212204,48.12187944,125.95,125.82,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950212500,6.49194276,125.95,125.85,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950212703,48.12187944,125.97,125.85,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950212914,41.62993668,125.97,125.86,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950213103,41.62993668,125.97,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950213303,48.12187944,125.97,125.85,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950214207,41.62993668,125.94,125.85,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950215305,41.62993668,125.94,125.85,75.33580491]
["bitfinex-derivatives","SOLF0:USTF0",1768950215604,41.62993668,125.98,125.88,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950217110,41.62993668,125.96,125.85,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950217309,41.62993668,125.96,125.84,6.49194276]
["bitfinex-derivatives","SOLF0:USTF0",1768950217310,341.66993668,125.96,125.87,75.33460491]
["bitfinex-derivatives","SOLF0:USTF0",1768950217801,41.62993668,125.95,125.87,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950218311,48.78463668,125.95,125.85,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768950218512,48.78463668,125.95,125.84,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950218809,41.62993668,125.95,125.84,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950219006,41.62993668,125.93,125.81,75.33770491]
["bitfinex-derivatives","SOLF0:USTF0",1768950219608,41.62993668,125.91,125.81,75.33770491]
["bitfinex-derivatives","SOLF0:USTF0",1768950220510,41.62993668,125.91,125.83,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950220910,355.35747944,125.94,125.83,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950221114,41.62993668,125.93,125.83,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950221304,41.62993668,125.93,125.83,75.33700491]
["bitfinex-derivatives","SOLF0:USTF0",1768950221506,41.62993668,125.93,125.83,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950222309,41.62993668,125.91,125.83,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950222508,48.12187944,125.91,125.8,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950223308,341.74993668,125.91,125.8,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950223610,341.74993668,125.91,125.8,74.66764767]
["bitfinex-derivatives","SOLF0:USTF0",1768950224412,41.62993668,125.9,125.82,75.33740491]
["bitfinex-derivatives","SOLF0:USTF0",1768950224604,41.60802973,125.93,125.82,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950224804,300.14,125.92,125.82,68.17570491]
["bitfinex-derivatives","SOLF0:USTF0",1768950225205,41.60802973,125.93,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950225406,341.8039921,125.95,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950225805,41.6639921,125.94,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950226406,41.6639921,125.92,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950226611,41.6639921,125.94,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950226813,48.8191921,125.94,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950227112,48.15593486,125.94,125.84,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950227322,41.6639921,125.9,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950227506,41.6639921,125.88,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950228816,48.8225921,125.88,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950229816,341.8439921,125.88,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950230704,50.11918963,125.91,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950230909,341.8639921,125.9,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950231807,349.0219921,125.9,125.8,75.46904003]
["bitfinex-derivatives","SOLF0:USTF0",1768950232403,41.6639921,125.9,125.82,75.46794003]
["bitfinex-derivatives","SOLF0:USTF0",1768950233604,41.6639921,125.9,125.83,75.46724003]
["bitfinex-derivatives","SOLF0:USTF0",1768950234516,41.6639921,125.9,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950236312,300.22,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950236513,341.8839921,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950237228,349.0404921,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950237814,341.8839921,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950238617,349.0404921,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950240022,41.6639921,125.91,125.8,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950240230,48.8213921,125.91,125.8,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950240521,50.11918963,125.94,125.82,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950240822,341.8839921,125.93,125.82,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950241028,341.8839921,125.93,125.84,75.46664003]
["bitfinex-derivatives","SOLF0:USTF0",1768950241227,41.6639921,125.93,125.84,75.46664003]
["bitfinex-derivatives","SOLF0:USTF0",1768950241428,341.8839921,125.93,125.84,75.46664003]
["bitfinex-derivatives","SOLF0:USTF0",1768950241723,341.8839921,125.93,125.81,119.86929753]
["bitfinex-derivatives","SOLF0:USTF0",1768950241724,300.22,125.95,125.86,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950241921,41.6639921,125.94,125.86,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950242118,48.8190921,125.94,125.86,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950242521,48.8190921,125.94,125.84,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768950242724,41.6639921,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950243318,300.22,125.95,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950243319,341.8839921,125.95,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950243522,41.6639921,125.93,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950243926,50.11918963,125.93,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950244122,41.6639921,125.93,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950244921,41.6639921,125.92,125.79,111.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768950245125,41.6639921,125.89,125.78,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950245428,41.6639921,125.89,125.82,75.46764003]
["bitfinex-derivatives","SOLF0:USTF0",1768950245632,41.6639921,125.92,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950245838,41.6639921,125.94,125.83,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950246424,41.6639921,125.94,125.87,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950248423,41.6639921,125.94,125.82,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950248626,41.6639921,125.94,125.85,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950249427,41.6639921,125.94,125.85,75.46604003]
["bitfinex-derivatives","SOLF0:USTF0",1768950249626,315.82929753,125.96,125.85,75.46604003]
["bitfinex-derivatives","SOLF0:USTF0",1768950249627,41.6639921,125.98,125.85,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950249829,41.6639921,125.98,125.86,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950250039,41.6639921,125.98,125.85,111.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768950250040,41.6639921,125.98,125.89,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950250633,15.60759753,125.99,125.89,75.46364003]
["bitfinex-derivatives","SOLF0:USTF0",1768950250928,41.6639921,126.04,125.91,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950251123,41.6639921,126.04,125.95,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1768950251429,41.6639921,126.04,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950251834,41.6639921,126.04,125.94,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950252329,41.6639921,126.02,125.94,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950252533,41.6639921,126.02,125.92,75.46214003]
["bitfinex-derivatives","SOLF0:USTF0",1768950252730,50.11918963,126.02,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950253236,41.6639921,126.01,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950255038,48.8152921,126.01,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950256043,41.6639921,126.01,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950256246,300.14,126.03,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950256452,341.66193243,126.03,125.92,68.30594003]
["bitfinex-derivatives","SOLF0:USTF0",1768950257050,41.52193243,126.06,125.94,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950257642,41.52193243,126.06,125.94,74.28645096]
["bitfinex-derivatives","SOLF0:USTF0",1768950258439,7.1496,126.04,125.94,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950258645,41.52193243,126.03,125.94,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950259735,48.67213243,126.03,125.94,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950260043,48.67213243,126.03,125.92,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1768950260248,41.52193243,126.02,125.91,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950260449,49.97712996,126.0,125.91,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950260637,49.97712996,126.0,125.87,419.77189753]
["bitfinex-derivatives","SOLF0:USTF0",1768950260638,49.97712996,126.0,125.88,74.28985096]
["bitfinex-derivatives","SOLF0:USTF0",1768950262344,41.52193243,125.98,125.88,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950262551,41.52193243,125.96,125.85,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950262850,41.52193243,125.99,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950263052,41.52193243,125.98,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950263950,48.67553243,125.97,125.87,74.29075096]
["bitfinex-derivatives","SOLF0:USTF0",1768950264543,41.52193243,125.97,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950264746,41.52193243,125.97,125.89,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950264945,41.52193243,125.97,125.86,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950265146,49.96409468,125.97,125.84,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950265347,49.96409468,125.97,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950265552,41.52193243,125.97,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950266851,48.67543243,125.97,125.87,74.29075096]
["bitfinex-derivatives","SOLF0:USTF0",1768950267443,41.52193243,125.97,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950267650,41.52193243,125.96,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950267851,49.96409468,125.96,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950268357,48.67663243,125.95,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950269454,8.44216225,125.96,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950269755,307.2539,125.97,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950270848,41.52193243,125.98,125.89,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950271355,41.52193243,125.98,125.89,74.28975096]
["bitfinex-derivatives","SOLF0:USTF0",1768950273057,48.67353243,126.01,125.91,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950273651,41.52193243,126.01,125.93,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950277557,48.67313243,126.01,125.93,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950279759,57.11529468,126.01,125.91,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768950279960,41.52193243,125.99,125.9,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950280361,41.52193243,125.99,125.87,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950280562,8.44216225,125.95,125.84,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950280765,341.58193243,125.95,125.85,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950281165,41.52193243,125.94,125.85,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950282766,48.67713243,125.94,125.85,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950282964,41.52193243,125.94,125.85,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950283467,8.44216225,125.92,125.82,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950283683,300.08,125.93,125.83,67.13175096]
["bitfinex-derivatives","SOLF0:USTF0",1768950284869,300.08,125.93,125.85,67.00371014]
["bitfinex-derivatives","SOLF0:USTF0",1768950288074,300.08,125.93,125.85,74.16391014]
["bitfinex-derivatives","SOLF0:USTF0",1768950289077,341.66223272,125.93,125.85,67.00371014]
["bitfinex-derivatives","SOLF0:USTF0",1768950289574,300.08,125.93,125.85,74.16391014]
["bitfinex-derivatives","SOLF0:USTF0",1768950290674,41.58223272,125.95,125.86,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950290873,341.72223272,125.95,125.86,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950291873,8.44216225,125.98,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950291874,50.02439497,125.98,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950292268,50.02439497,125.98,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1768950292773,50.02439497,125.98,125.9,71.14353878]
["bitfinex-derivatives","SOLF0:USTF0",1768950295876,41.58223272,125.98,125.9,71.14353878]
["bitfinex-derivatives","SOLF0:USTF0",1768950297270,41.58223272,125.98,125.9,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950297475,50.02439497,125.98,125.9,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950297679,41.58223272,125.97,125.87,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950298082,41.58223272,125.97,125.88,71.14463878]
["bitfinex-derivatives","SOLF0:USTF0",1768950298582,300.12,125.97,125.9,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950298782,341.70223272,125.97,125.9,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950299175,300.12,125.97,125.9,71.14343878]
["bitfinex-derivatives","SOLF0:USTF0",1768950300878,50.02439497,126.01,125.92,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950301184,41.58223272,125.99,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950302480,48.73453272,125.99,125.89,71.14353878]
["bitfinex-derivatives","SOLF0:USTF0",1768950302670,41.58223272,125.97,125.86,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950303080,41.58223272,125.97,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950303783,341.70223272,125.97,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950304186,41.58223272,125.97,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950304379,300.12,125.96,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950304576,41.58223272,125.97,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950304781,41.58223272,125.97,125.88,71.14443878]
["bitfinex-derivatives","SOLF0:USTF0",1768950304981,41.58223272,125.95,125.88,71.14443878]
["bitfinex-derivatives","SOLF0:USTF0",1768950305776,300.12,125.96,125.89,71.14413878]
["bitfinex-derivatives","SOLF0:USTF0",1768950306189,41.58223272,125.98,125.9,71.14353878]
["bitfinex-derivatives","SOLF0:USTF0",1768950306782,41.58223272,125.98,125.9,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950307379,41.58223272,125.98,125.88,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950308087,41.58223272,125.96,125.86,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950308782,41.58223272,125.96,125.88,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768950309585,41.58223272,125.96,125.86,71.14533878]
["bitfinex-derivatives","SOLF0:USTF0",1768950309781,48.73633272,125.96,125.86,71.14533878]
["bitfinex-derivatives","SOLF0:USTF0",1768950310184,48.73633272,125.96,125.83,119.83636225]
["bitfinex-derivatives","SOLF0:USTF0",1768950310185,48.73633272,125.96,125.87,71.14523878]
["bitfinex-derivatives","SOLF0:USTF0",1768950310382,48.73633272,125.96,125.87,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950310583,41.58223272,125.94,125.84,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950311091,41.58223272,125.94,125.85,71.14613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950311395,41.58223272,125.92,125.85,71.14613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950311596,41.58223272,125.92,125.85,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950311897,300.12,125.93,125.8,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950311898,41.58223272,125.9,125.8,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950312889,41.58223272,125.9,125.82,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768950314501,41.58223272,125.9,125.82,71.14753878]
["bitfinex-derivatives","SOLF0:USTF0",1768950315002,41.58223272,125.9,125.82,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950316094,341.74223272,125.9,125.82,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950316294,41.56610978,125.89,125.82,63.98613878]
["bitfinex-derivatives","SOLF0:USTF0",1768950317001,41.56610978,125.89,125.8,71.63352631]
["bitfinex-derivatives","SOLF0:USTF0",1768950318704,41.56610978,125.89,125.81,71.63312631]
["bitfinex-derivatives","SOLF0:USTF0",1768950318901,41.56610978,125.89,125.81,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950319092,41.56610978,125.87,125.78,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1768950319408,41.56610978,125.87,125.78,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950320504,50.00827203,125.85,125.75,71.63612631]
["bitfinex-derivatives","SOLF0:USTF0",1768950322107,341.80610978,125.85,125.77,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950322300,57.16717203,125.88,125.77,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950322500,341.80610978,125.87,125.77,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950323002,341.80610978,125.87,125.77,71.63502631]
["bitfinex-derivatives","SOLF0:USTF0",1768950323396,41.56610978,125.9,125.78,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950323701,320.00610978,125.89,125.8,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950324101,341.82610978,125.89,125.8,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950325210,300.26,125.89,125.8,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950325407,41.56610978,125.91,125.82,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950325598,341.84610978,125.91,125.82,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950326100,341.84610978,125.94,125.84,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950326696,341.84610978,125.94,125.85,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768950327006,119.72689603,125.98,125.84,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950327007,41.56610978,125.97,125.86,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950327201,41.56610978,125.97,125.87,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950327404,41.56610978,125.97,125.89,71.62842631]
["bitfinex-derivatives","SOLF0:USTF0",1768950327603,151.55679603,126.01,125.89,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950327604,300.28,125.99,125.89,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950327805,41.56610978,125.99,125.89,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950328008,341.84610978,125.99,125.89,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950328814,341.84610978,125.99,125.9,71.62782631]
["bitfinex-derivatives","SOLF0:USTF0",1768950330008,41.56610978,125.98,125.88,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768950330207,50.02290581,125.98,125.88,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768950330408,50.02290581,125.98,125.88,71.62882631]
["bitfinex-derivatives","SOLF0:USTF0",1768950330603,50.02290581,125.98,125.9,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950330806,341.80610978,125.98,125.9,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950331113,41.56610978,125.98,125.91,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950332509,7.1508,126.02,125.91,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950332510,41.56610978,126.01,125.91,71.62732631]
["bitfinex-derivatives","SOLF0:USTF0",1768950332805,41.56610978,126.01,125.91,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950333014,41.56610978,126.01,125.92,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950334911,41.56610978,126.01,125.94,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950336511,41.56610978,126.01,125.91,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950336715,41.56610978,126.01,125.88,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950336917,41.56610978,125.99,125.85,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950337117,41.56610978,125.96,125.86,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1768950337315,41.56610978,125.96,125.86,71.63022631]
["bitfinex-derivatives","SOLF0:USTF0",1768950337707,41.56610978,125.96,125.87,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1768950338111,41.56610978,125.96,125.86,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950338816,41.56610978,125.96,125.87,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950339917,41.56610978,125.96,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768950341010,41.56610978,125.96,125.87,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950343315,41.56610978,125.96,125.87,71.62962631]
["bitfinex-derivatives","SOLF0:USTF0",1768950343517,341.70610978,125.96,125.87,71.62962631]
["bitfinex-derivatives","SOLF0:USTF0",1768950344014,41.56610978,125.95,125.87,71.62962631]
["bitfinex-derivatives","SOLF0:USTF0",1768950345120,41.56610978,125.95,125.87,64.47062631]
["bitfinex-derivatives","SOLF0:USTF0",1768950346724,41.56610978,125.95,125.84,70.7374426]
["bitfinex-derivatives","SOLF0:USTF0",1768950346914,41.59155627,125.93,125.84,70.7374426]
["bitfinex-derivatives","SOLF0:USTF0",1768950348516,41.59155627,125.93,125.85,70.7372426]
["bitfinex-derivatives","SOLF0:USTF0",1768950349822,41.59155627,125.93,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768950350216,48.74755627,125.93,125.83,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768950350417,8.45679603,125.91,125.83,70.7381426]
["bitfinex-derivatives","SOLF0:USTF0",1768950350621,8.45679603,125.91,125.8,111.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768950350622,41.59155627,125.9,125.81,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950351926,41.59155627,125.9,125.82,70.7389426]
["bitfinex-derivatives","SOLF0:USTF0",1768950355634,41.59155627,125.9,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768950356030,41.59155627,125.9,125.84,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768950357237,41.59155627,125.9,125.83,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950357425,41.59155627,125.9,125.81,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950358231,41.59155627,125.9,125.82,70.7389426]
["bitfinex-derivatives","SOLF0:USTF0",1768950358628,41.59155627,125.9,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768950358839,341.81155627,125.92,125.82,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950359132,41.59155627,125.91,125.82,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950359730,41.59155627,125.91,125.82,70.7388426]
["bitfinex-derivatives","SOLF0:USTF0",1768950360534,41.59155627,125.91,125.83,70.7384426]
["bitfinex-derivatives","SOLF0:USTF0",1768950361133,41.59155627,125.93,125.84,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950361931,41.59155627,125.93,125.85,70.7369426]
["bitfinex-derivatives","SOLF0:USTF0",1768950363035,41.59155627,125.95,125.87,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950363639,41.59155627,125.97,125.87,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950364031,41.59155627,125.97,125.9,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950364235,41.59155627,125.99,125.9,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950364741,41.59155627,125.99,125.91,70.7338426]
["bitfinex-derivatives","SOLF0:USTF0",1768950365736,41.59155627,125.99,125.91,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950366129,300.24,126.01,125.91,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950366343,41.59155627,126.02,125.91,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950366633,48.74285627,126.01,125.91,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950367232,41.59155627,125.99,125.91,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950367533,41.59155627,125.99,125.88,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1768950367534,41.59155627,125.99,125.88,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950367938,41.59155627,125.99,125.9,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950368446,41.59155627,125.99,125.87,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950368637,41.59155627,125.99,125.88,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950369039,341.79155627,125.98,125.88,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950369437,341.79155627,125.98,125.89,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768950369438,41.59155627,125.98,125.89,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768950369636,41.59155627,125.98,125.9,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950370840,41.59155627,125.98,125.9,70.7342426]
["bitfinex-derivatives","SOLF0:USTF0",1768950371538,41.59155627,125.98,125.9,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950372439,41.59155627,125.98,125.9,70.7343426]
["bitfinex-derivatives","SOLF0:USTF0",1768950372739,41.59155627,126.01,125.9,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950373041,41.59155627,126.01,125.92,63.5770426]
["bitfinex-derivatives","SOLF0:USTF0",1768950373437,41.59155627,126.01,125.92,70.7332426]
["bitfinex-derivatives","SOLF0:USTF0",1768950375237,41.59155627,126.01,125.93,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768950375541,41.59155627,126.01,125.93,73.94769676]
["bitfinex-derivatives","SOLF0:USTF0",1768950376039,41.59155627,126.01,125.93,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950376840,41.59155627,126.01,125.93,73.94769676]
["bitfinex-derivatives","SOLF0:USTF0",1768950378046,41.59155627,126.01,125.93,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950378443,49.96297798,126.03,125.95,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950378650,41.50618195,126.06,125.95,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950379244,41.50618195,126.06,125.97,73.94529676]
["bitfinex-derivatives","SOLF0:USTF0",1768950379845,41.50618195,126.06,125.97,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950381153,8.45679603,126.11,126.0,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950381154,48.65188195,126.11,126.0,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950381355,41.50618195,126.1,126.0,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950382149,41.50618195,126.09,126.0,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950382660,41.50618195,126.09,126.0,73.94369676]
["bitfinex-derivatives","SOLF0:USTF0",1768950382855,41.50618195,126.13,126.02,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950383068,41.50618195,126.13,126.03,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950383956,41.50618195,126.15,126.03,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950384144,41.50618195,126.15,126.05,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950385358,41.50618195,126.15,126.07,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950386245,7.142,126.18,126.07,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950386246,41.50618195,126.18,126.07,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950386852,41.50618195,126.18,126.1,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950387358,41.50618195,126.18,126.09,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768950387359,41.50618195,126.21,126.12,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950387658,41.50618195,126.24,126.12,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950387857,341.46618195,126.24,126.12,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950388261,41.50618195,126.23,126.12,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950388848,41.50618195,126.23,126.14,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950390060,41.50618195,126.21,126.11,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950390451,41.50618195,126.21,126.12,73.93679676]
["bitfinex-derivatives","SOLF0:USTF0",1768950390958,41.50618195,126.21,126.12,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950391552,41.50618195,126.24,126.12,177.93299676]
["bitfinex-derivatives","SOLF0:USTF0",1768950391860,41.50618195,126.24,126.13,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950392862,41.50618195,126.22,126.13,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950395261,49.92404517,126.22,126.13,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950396465,39.29013987,126.19,126.1,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950396754,299.72,126.18,126.09,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950396959,39.29013987,126.19,126.09,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950398958,47.70800309,126.19,126.09,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950399564,54.84910309,126.19,126.09,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950399754,37.28293771,126.18,126.09,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950400154,37.28293771,126.18,126.09,73.93859676]
["bitfinex-derivatives","SOLF0:USTF0",1768950400657,308.09786322,126.19,126.09,73.93859676]
["bitfinex-derivatives","SOLF0:USTF0",1768950400658,299.68,126.2,126.09,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950401056,36.62930302,126.25,126.14,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950401264,36.62930302,126.22,126.14,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950401959,36.62930302,126.22,126.11,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950402262,35.98301033,126.19,126.11,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950402858,35.34430886,126.17,126.08,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950403261,43.76217208,126.17,126.08,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950404060,43.1308977,126.2,126.1,66.79209676]
["bitfinex-derivatives","SOLF0:USTF0",1768950405059,43.1308977,126.2,126.1,73.93789676]
["bitfinex-derivatives","SOLF0:USTF0",1768950406366,40.5172584,126.17,126.06,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950406861,40.5172584,126.17,126.08,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950407066,31.50522195,126.16,126.08,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950407955,31.50522195,126.16,126.05,70.10627971]
["bitfinex-derivatives","SOLF0:USTF0",1768950408153,31.50522195,126.16,126.05,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950408461,331.16522195,126.16,126.05,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950408857,299.66,126.17,126.08,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950409057,30.33749871,126.16,126.08,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950411160,8.41786322,126.15,126.04,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950411359,29.19710035,126.14,126.0,8.41786322]
["bitfinex-derivatives","SOLF0:USTF0",1768950411559,28.63660283,126.11,126.02,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950411762,28.63660283,126.11,126.03,70.10737971]
["bitfinex-derivatives","SOLF0:USTF0",1768950412163,8.41786322,126.12,126.03,70.10737971]
["bitfinex-derivatives","SOLF0:USTF0",1768950412366,328.31660283,126.14,126.06,70.10587971]
["bitfinex-derivatives","SOLF0:USTF0",1768950413267,328.31660283,126.14,126.06,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950413969,328.31660283,126.14,126.06,70.10617971]
["bitfinex-derivatives","SOLF0:USTF0",1768950415672,299.68,126.14,126.07,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768950415970,299.68,126.14,126.07,70.10557971]
["bitfinex-derivatives","SOLF0:USTF0",1768950416164,308.11786322,126.15,126.07,70.10557971]
["bitfinex-derivatives","SOLF0:USTF0",1768950416371,334.57545014,126.15,126.07,70.10557971]
["bitfinex-derivatives","SOLF0:USTF0",1768950418274,334.57545014,126.15,126.07,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950419080,24.8882643,126.14,126.03,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950420570,299.72,126.13,126.03,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950420766,23.87170179,126.12,126.03,70.10777971]
["bitfinex-derivatives","SOLF0:USTF0",1768950421482,23.87170179,126.12,126.04,70.10737971]
["bitfinex-derivatives","SOLF0:USTF0",1768950421969,31.79008576,126.15,126.06,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950422175,323.09222254,126.15,126.06,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950423880,323.09222254,126.15,126.07,70.10537971]
["bitfinex-derivatives","SOLF0:USTF0",1768950424967,21.90793026,126.14,126.05,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950425278,21.90793026,126.12,126.02,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950426578,21.90793026,126.12,126.04,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950427176,299.74,126.11,126.04,70.10707971]
["bitfinex-derivatives","SOLF0:USTF0",1768950429967,299.74,126.13,126.06,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950430171,26.6847903,126.18,126.08,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950430380,19.57825801,126.18,126.1,70.10377971]
["bitfinex-derivatives","SOLF0:USTF0",1768950430770,19.12787397,126.21,126.1,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950430967,299.76,126.2,126.1,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950431167,318.88787397,126.2,126.1,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950431775,19.12787397,126.2,126.12,70.10257971]
["bitfinex-derivatives","SOLF0:USTF0",1768950431969,27.10052113,126.23,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950432175,308.78265791,126.23,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950433379,17.80772308,126.22,126.15,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768950433579,17.80772308,126.22,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950435377,299.7,126.21,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950436785,17.80772308,126.22,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950436983,299.68,126.21,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950437586,299.66,126.2,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950438084,17.80772308,126.22,126.13,70.10217971]
["bitfinex-derivatives","SOLF0:USTF0",1768950438387,299.66,126.21,126.13,70.10217971]
["bitfinex-derivatives","SOLF0:USTF0",1768950439686,314.54839757,126.21,126.13,70.10217971]
["bitfinex-derivatives","SOLF0:USTF0",1768950440384,14.88839757,126.21,126.13,62.95787971]
["bitfinex-derivatives","SOLF0:USTF0",1768950440589,14.49225658,126.19,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1768950441186,299.64,126.19,126.12,63.79889744]
["bitfinex-derivatives","SOLF0:USTF0",1768950442378,299.64,126.19,126.12,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950442582,313.35263398,126.19,126.12,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950442781,13.71263398,126.18,126.09,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950443884,13.71263398,126.18,126.09,63.80059744]
["bitfinex-derivatives","SOLF0:USTF0",1768950449490,299.64,126.17,126.09,63.80059744]
["bitfinex-derivatives","SOLF0:USTF0",1768950449690,13.71263398,126.18,126.09,63.80059744]
["bitfinex-derivatives","SOLF0:USTF0",1768950449891,299.64,126.17,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950450596,13.71263398,126.18,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950450793,313.35263398,126.18,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950453499,13.71263398,126.18,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950453800,313.35263398,126.18,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950456501,13.71263398,126.18,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950456699,313.35263398,126.18,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950457003,313.35263398,126.18,126.11,63.79959744]
["bitfinex-derivatives","SOLF0:USTF0",1768950458500,8.08232752,126.17,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950459205,299.64,126.19,126.11,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950460906,299.64,126.19,126.12,63.79879744]
["bitfinex-derivatives","SOLF0:USTF0",1768950461600,8.08232752,126.2,126.13,63.79849744]
["bitfinex-derivatives","SOLF0:USTF0",1768950461806,299.64,126.19,126.13,63.79849744]
["bitfinex-derivatives","SOLF0:USTF0",1768950462010,306.77761802,126.19,126.13,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950462704,6.8301182,126.18,126.11,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768950462896,6.8301182,126.18,126.1,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950463603,6.8301182,126.18,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1768950464018,6.52593248,126.17,126.09,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950464315,6.52593248,126.16,126.05,56.65409744]
["bitfinex-derivatives","SOLF0:USTF0",1768950465115,6.52593248,126.16,126.07,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950465513,6.52593248,126.16,126.08,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950466103,6.52593248,126.16,126.08,58.46109446]
["bitfinex-derivatives","SOLF0:USTF0",1768950466307,6.52593248,126.16,126.06,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950466911,3.14380797,126.1,126.03,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950468623,3.14380797,126.1,126.04,58.46369446]
["bitfinex-derivatives","SOLF0:USTF0",1768950468920,3.14380797,126.12,126.04,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950469111,307.36503282,126.14,126.06,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950470722,4.56122485,126.14,126.06,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950470924,303.68869539,126.16,126.08,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950472218,3.73710977,126.18,126.08,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950472421,303.41710977,126.18,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950473122,303.41710977,126.18,126.1,58.46029446]
["bitfinex-derivatives","SOLF0:USTF0",1768950473323,3.46857125,126.21,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950473523,303.14857125,126.21,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950473815,303.14857125,126.21,126.13,58.45869446]
["bitfinex-derivatives","SOLF0:USTF0",1768950474222,3.20312185,126.23,126.15,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950474520,302.88312185,126.23,126.15,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950475025,302.88312185,126.23,126.15,58.45739446]
["bitfinex-derivatives","SOLF0:USTF0",1768950476519,2.42497967,126.22,126.13,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768950476715,2.42497967,126.22,126.12,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950478824,2.42497967,126.22,126.12,58.45919446]
["bitfinex-derivatives","SOLF0:USTF0",1768950479427,1.92142749,126.21,126.12,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950480028,1.67435115,126.2,126.12,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950480331,1.67435115,126.2,126.1,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1768950480532,1.67435115,126.2,126.1,58.46009446]
["bitfinex-derivatives","SOLF0:USTF0",1768950481439,1.42976606,126.19,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950483334,0.94900568,126.18,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950488530,299.66,126.17,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950489228,299.66,126.17,126.07,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950489828,299.66,126.17,126.03,8.41821753]
["bitfinex-derivatives","SOLF0:USTF0",1768950489829,299.66,126.17,126.04,58.46379446]
["bitfinex-derivatives","SOLF0:USTF0",1768950490025,8.41821753,126.16,126.04,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950490732,299.66,126.15,126.04,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950491830,8.41821753,126.19,126.08,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950492035,299.68,126.17,126.08,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950492928,299.68,126.17,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768950493135,299.68,126.17,126.1,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950494239,299.68,126.17,126.1,58.46039446]
["bitfinex-derivatives","SOLF0:USTF0",1768950494629,15.66236982,126.24,126.12,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950494933,299.68,126.23,126.12,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950495135,299.68,126.22,126.12,51.31439446]
["bitfinex-derivatives","SOLF0:USTF0",1768950496333,8.41821753,126.21,126.09,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950497836,15.55821753,126.21,126.09,54.64830429]
["bitfinex-derivatives","SOLF0:USTF0",1768950498236,8.41821753,126.21,126.09,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950498439,299.36,126.2,126.09,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950499034,299.36,126.2,126.1,54.64770429]
["bitfinex-derivatives","SOLF0:USTF0",1768950500145,299.36,126.2,126.1,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950501242,8.41821753,126.21,126.1,54.64760429]
["bitfinex-derivatives","SOLF0:USTF0",1768950501440,299.66,126.2,126.1,54.64760429]
["bitfinex-derivatives","SOLF0:USTF0",1768950502950,299.66,126.2,126.1,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950504446,299.66,126.2,126.1,54.64770429]
["bitfinex-derivatives","SOLF0:USTF0",1768950506752,7.1384,126.24,126.13,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950507044,299.66,126.23,126.13,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950507549,299.66,126.23,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950508453,7.24415229,126.27,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950508650,299.64,126.26,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950509740,299.64,126.26,126.16,54.64400429]
["bitfinex-derivatives","SOLF0:USTF0",1768950509945,299.64,126.26,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950510745,299.64,126.26,126.17,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768950510951,299.64,126.26,126.18,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950511652,299.64,126.26,126.18,54.64330429]
["bitfinex-derivatives","SOLF0:USTF0",1768950512447,299.64,126.26,126.18,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950513651,8.41358288,126.27,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950513950,299.58,126.26,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950514150,299.58,126.26,126.16,54.64440429]
["bitfinex-derivatives","SOLF0:USTF0",1768950514448,299.58,126.26,126.16,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950514855,299.58,126.26,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950515148,7.1365,126.27,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950515453,299.56,126.26,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950517355,119.40168288,126.3,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950517542,299.54,126.29,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950517742,7.1365,126.27,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950518251,7.137,126.26,126.17,47.50180429]
["bitfinex-derivatives","SOLF0:USTF0",1768950518848,7.1364,126.28,126.17,54.64370429]
["bitfinex-derivatives","SOLF0:USTF0",1768950519148,299.54,126.27,126.17,54.64370429]
["bitfinex-derivatives","SOLF0:USTF0",1768950519857,299.54,126.26,126.17,54.64370429]
["bitfinex-derivatives","SOLF0:USTF0",1768950522858,302.67779819,126.26,126.17,57.78150248]
["bitfinex-derivatives","SOLF0:USTF0",1768950526461,309.81479819,126.26,126.17,50.63960248]
["bitfinex-derivatives","SOLF0:USTF0",1768950527260,302.67779819,126.26,126.17,50.63960248]
["bitfinex-derivatives","SOLF0:USTF0",1768950528464,299.54,126.26,126.17,50.63960248]
["bitfinex-derivatives","SOLF0:USTF0",1768950528865,299.5,126.25,126.17,50.63960248]
["bitfinex-derivatives","SOLF0:USTF0",1768950529363,299.5,126.25,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768950529565,299.5,126.25,126.18,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950530066,10.27429819,126.27,126.18,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950530366,299.5,126.25,126.18,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950532371,3.13779819,126.27,126.18,48.24287194]
["bitfinex-derivatives","SOLF0:USTF0",1768950532676,299.5,126.26,126.18,48.24287194]
["bitfinex-derivatives","SOLF0:USTF0",1768950534375,299.5,126.26,126.19,3.13779819]
["bitfinex-derivatives","SOLF0:USTF0",1768950534579,299.48,126.26,126.19,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950535076,299.48,126.26,126.19,51.38037013]
["bitfinex-derivatives","SOLF0:USTF0",1768950535477,302.61779819,126.26,126.19,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950538674,302.61779819,126.26,126.19,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950538876,309.75479819,126.26,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768950539072,3.13779819,126.24,126.15,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950539576,3.13779819,126.24,126.15,48.24487194]
["bitfinex-derivatives","SOLF0:USTF0",1768950540980,10.27599819,126.24,126.15,48.24487194]
["bitfinex-derivatives","SOLF0:USTF0",1768950541278,299.46,126.23,126.17,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950541479,302.59779819,126.23,126.14,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950542878,302.59779819,126.23,126.14,10.28129819]
["bitfinex-derivatives","SOLF0:USTF0",1768950543180,302.59779819,126.23,126.15,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950544382,302.59779819,126.23,126.15,48.24487194]
["bitfinex-derivatives","SOLF0:USTF0",1768950545577,3.13779819,126.25,126.17,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950545879,299.57779819,126.25,126.17,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950546278,299.57779819,126.25,126.18,3.13779819]
["bitfinex-derivatives","SOLF0:USTF0",1768950546478,299.57779819,126.25,126.18,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950547974,296.44,126.25,126.18,51.38097013]
["bitfinex-derivatives","SOLF0:USTF0",1768950548181,299.5,126.27,126.2,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950548374,302.63779819,126.27,126.18,51.38097013]
["bitfinex-derivatives","SOLF0:USTF0",1768950549381,302.63779819,126.27,126.19,48.24257194]
["bitfinex-derivatives","SOLF0:USTF0",1768950551075,302.63779819,126.27,126.18,3.13779819]
["bitfinex-derivatives","SOLF0:USTF0",1768950551476,302.63779819,126.27,126.18,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950552281,3.13779819,126.25,126.18,41.10167194]
["bitfinex-derivatives","SOLF0:USTF0",1768950555387,3.13779819,126.27,126.18,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950555586,299.48,126.26,126.18,44.23947013]
["bitfinex-derivatives","SOLF0:USTF0",1768950556885,299.48,126.26,126.18,51.38097013]
["bitfinex-derivatives","SOLF0:USTF0",1768950557482,299.48,126.26,126.19,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950558594,299.48,126.26,126.18,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950558595,3.13779819,126.25,126.18,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950558882,3.13779819,126.25,126.17,48.35246181]
["bitfinex-derivatives","SOLF0:USTF0",1768950559087,3.13779819,126.25,126.18,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950561189,299.46,126.24,126.16,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950561788,299.46,126.24,126.16,45.21526362]
["bitfinex-derivatives","SOLF0:USTF0",1768950562478,3.13779819,126.23,126.16,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950563293,7.24415229,126.26,126.16,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950563482,3.13779819,126.24,126.16,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950564589,3.13779819,126.24,126.16,45.21466362]
["bitfinex-derivatives","SOLF0:USTF0",1768950566094,3.13779819,126.24,126.16,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950566894,3.13872739,126.24,126.16,45.21516362]
["bitfinex-derivatives","SOLF0:USTF0",1768950567390,10.27692739,126.24,126.16,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950568992,3.13872739,126.22,126.13,41.21129101]
["bitfinex-derivatives","SOLF0:USTF0",1768950569294,3.13872739,126.22,126.13,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950570798,3.13872739,126.22,126.15,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950571085,299.48,126.22,126.15,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950576903,3.13872739,126.23,126.15,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950577105,299.52,126.22,126.15,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950578899,3.13872739,126.21,126.15,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950579101,3.13872739,126.21,126.13,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950579694,3.13872739,126.19,126.13,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950580002,299.52,126.22,126.08,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950580003,3.13872739,126.15,126.08,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950581897,3.13872739,126.15,126.08,45.21976362]
["bitfinex-derivatives","SOLF0:USTF0",1768950582925,3.13872739,126.13,126.03,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950583206,3.13872739,126.11,126.03,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950583410,3.13872739,126.12,126.04,45.22196362]
["bitfinex-derivatives","SOLF0:USTF0",1768950586515,3.13872739,126.12,126.04,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950586717,3.13872739,126.1,126.04,38.07256362]
["bitfinex-derivatives","SOLF0:USTF0",1768950588612,3.13872739,126.08,126.02,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950589016,118.4135967,126.16,126.02,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950589017,302.79872739,126.11,126.02,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950589316,302.79872739,126.13,126.04,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950589520,111.0863,126.19,126.04,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950589521,302.81872739,126.14,126.04,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950589712,3.13872739,126.14,126.04,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950590918,3.13872739,126.14,126.07,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950592027,3.13872739,126.14,126.07,41.96079488]
["bitfinex-derivatives","SOLF0:USTF0",1768950592326,111.0801,126.2,126.11,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950592327,3.13872739,126.18,126.11,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950592723,302.83872739,126.2,126.11,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950592935,3.13872739,126.18,126.11,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950596722,302.83872739,126.2,126.11,41.95849488]
["bitfinex-derivatives","SOLF0:USTF0",1768950598130,3.13872739,126.18,126.11,41.95849488]
["bitfinex-derivatives","SOLF0:USTF0",1768950598428,3.13872739,126.18,126.11,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950599831,3.13872739,126.19,126.11,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950600027,3.13872739,126.19,126.11,41.95849488]
["bitfinex-derivatives","SOLF0:USTF0",1768950600227,3.13872739,126.21,126.13,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950601839,3.13872739,126.21,126.14,41.95679488]
["bitfinex-derivatives","SOLF0:USTF0",1768950602131,3.13872739,126.21,126.14,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950602323,3.13872739,126.21,126.12,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950602728,302.81872739,126.21,126.12,37.95182227]
["bitfinex-derivatives","SOLF0:USTF0",1768950603330,3.13872739,126.19,126.12,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950603828,3.13872739,126.19,126.12,41.95799488]
["bitfinex-derivatives","SOLF0:USTF0",1768950604135,302.81872739,126.21,126.12,45.09672227]
["bitfinex-derivatives","SOLF0:USTF0",1768950604330,302.81872739,126.21,126.13,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950604641,302.81872739,126.21,126.13,41.95729488]
["bitfinex-derivatives","SOLF0:USTF0",1768950606939,302.81872739,126.21,126.13,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950609747,3.13872739,126.23,126.15,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950609941,299.64,126.22,126.15,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950612245,118.3075967,126.28,126.15,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950612436,3.13872739,126.23,126.15,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950613143,111.0057,126.28,126.15,41.95629488]
["bitfinex-derivatives","SOLF0:USTF0",1768950613347,302.77872739,126.24,126.15,41.95629488]
["bitfinex-derivatives","SOLF0:USTF0",1768950613846,3.13872739,126.22,126.15,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950615351,3.13872739,126.22,126.15,41.95619488]
["bitfinex-derivatives","SOLF0:USTF0",1768950616344,3.13872739,126.22,126.15,34.81309488]
["bitfinex-derivatives","SOLF0:USTF0",1768950616548,3.13872739,126.2,126.12,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950616759,3.13872739,126.18,126.1,39.05539529]
["bitfinex-derivatives","SOLF0:USTF0",1768950616946,3.13872739,126.18,126.1,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950619154,3.13872739,126.18,126.1,43.0626679]
["bitfinex-derivatives","SOLF0:USTF0",1768950622556,3.13872739,126.18,126.1,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950622756,3.13872739,126.16,126.1,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950628749,3.13872739,126.18,126.1,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950628950,3.14139713,126.18,126.1,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950629849,3.14139713,126.18,126.12,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950630250,7.1401,126.21,126.12,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950630452,3.14139713,126.19,126.12,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950631252,299.66,126.2,126.12,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950631457,3.14139713,126.21,126.12,39.05806503]
["bitfinex-derivatives","SOLF0:USTF0",1768950632050,3.14139713,126.21,126.14,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768950632364,3.14139713,126.21,126.15,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950634463,299.66,126.23,126.12,3.14139713]
["bitfinex-derivatives","SOLF0:USTF0",1768950634464,3.14139713,126.19,126.13,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950635759,3.14139713,126.17,126.1,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950636867,3.14139713,126.17,126.11,43.0621679]
["bitfinex-derivatives","SOLF0:USTF0",1768950637060,3.14139713,126.19,126.11,43.0621679]
["bitfinex-derivatives","SOLF0:USTF0",1768950637566,3.14139713,126.2,126.13,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950638463,302.78139713,126.2,126.13,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950639171,3.14139713,126.2,126.13,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950639366,302.78139713,126.2,126.13,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950639669,3.14139713,126.18,126.11,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950640065,306.7805,126.2,126.11,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950640066,3.14139713,126.16,126.11,35.9166679]
["bitfinex-derivatives","SOLF0:USTF0",1768950646559,3.14139713,126.16,126.08,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950647461,3.14139713,126.14,126.08,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950647671,7.1421,126.17,126.08,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950647865,3.14139713,126.14,126.08,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950649771,3.14139713,126.14,126.08,39.22350999]
["bitfinex-derivatives","SOLF0:USTF0",1768950652273,3.14139713,126.17,126.1,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950652678,3.14139713,126.19,126.1,35.21790712]
["bitfinex-derivatives","SOLF0:USTF0",1768950652973,3.14139713,126.19,126.1,42.36380712]
["bitfinex-derivatives","SOLF0:USTF0",1768950653175,3.14139713,126.2,126.1,35.21790712]
["bitfinex-derivatives","SOLF0:USTF0",1768950653664,3.14139713,126.2,126.13,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950654664,299.7,126.22,126.13,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950654872,9.69564611,126.26,126.15,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950654873,3.14139713,126.23,126.15,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950658374,3.14139713,126.21,126.15,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950660882,3.14139713,126.2,126.13,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950661374,307.0018967,126.25,126.13,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950661579,3.14139713,126.24,126.16,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950662671,3.14139713,126.2,126.14,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950664178,3.14139713,126.2,126.14,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950664884,3.14139713,126.18,126.12,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950665282,7.3018967,126.21,126.12,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950665484,3.14139713,126.18,126.12,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950667183,3.14139713,126.2,126.12,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950668082,3.14139713,126.18,126.12,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950671188,3.14139713,126.16,126.07,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950671593,3.14139713,126.16,126.09,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950671890,3.14139713,126.17,126.09,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950672389,3.86750613,126.17,126.09,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950672601,3.86750613,126.17,126.09,39.22310999]
["bitfinex-derivatives","SOLF0:USTF0",1768950672803,3.86750613,126.18,126.09,39.22310999]
["bitfinex-derivatives","SOLF0:USTF0",1768950673095,3.86750613,126.18,126.11,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950676493,3.86750613,126.2,126.11,32.07650999]
["bitfinex-derivatives","SOLF0:USTF0",1768950676708,3.86750613,126.2,126.13,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950685999,3.86750613,126.24,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950686203,299.66,126.23,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950686709,3.86750613,126.21,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950687091,3.86750613,126.23,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950687409,299.66,126.22,126.15,36.70872413]
["bitfinex-derivatives","SOLF0:USTF0",1768950687600,299.66,126.22,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950687799,3.86750613,126.21,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950689005,303.52478877,126.22,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950689398,299.66,126.22,126.15,36.70600677]
["bitfinex-derivatives","SOLF0:USTF0",1768950690010,299.66,126.22,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950691014,303.52478877,126.22,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950691706,3.86478877,126.2,126.15,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950691913,3.86478877,126.18,126.12,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950692302,3.86478877,126.2,126.12,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950692703,299.62,126.19,126.12,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950694105,303.48478877,126.19,126.12,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950698316,3.86478877,126.17,126.12,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950698918,3.86478877,126.17,126.1,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950708017,3.86478877,126.19,126.1,39.987218]
["bitfinex-derivatives","SOLF0:USTF0",1768950708326,299.68,126.18,126.1,39.987218]
["bitfinex-derivatives","SOLF0:USTF0",1768950709322,299.68,126.18,126.1,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950710428,303.54478877,126.18,126.1,32.841218]
["bitfinex-derivatives","SOLF0:USTF0",1768950711320,299.68,126.19,126.12,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950712520,3.86478877,126.2,126.12,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950712722,44.58478877,126.22,126.14,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950713827,11.07509314,126.28,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950713828,3.86478877,126.27,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950714033,3.86478877,126.27,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950714827,7.3018967,126.32,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950715126,3.86478877,126.29,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950715334,3.86478877,126.27,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950719136,3.86478877,126.28,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950720346,3.86478877,126.26,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950720728,3.86478877,126.28,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950724347,3.86478877,126.26,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950725237,3.86478877,126.23,126.2,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950726843,3.86478877,126.23,126.16,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950727142,3.86478877,126.21,126.16,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950727646,3.86478877,126.23,126.16,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950727837,3.86478877,126.25,126.16,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950728034,3.86478877,126.26,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950730847,3.86478877,126.24,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950731242,3.86478877,126.22,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950731747,3.86478877,126.24,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950733141,3.86478877,126.23,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950733941,3.86478877,126.21,126.18,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950734350,3.86478877,126.21,126.13,30.99651431]
["bitfinex-derivatives","SOLF0:USTF0",1768950736043,3.86478877,126.24,126.15,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950736243,3.86478877,126.24,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950736751,3.86478877,126.26,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950737840,3.86478877,126.24,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950742256,7.3018967,126.3,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950742552,3.86478877,126.24,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950750972,3.86230422,126.24,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950753473,3.86230422,126.26,126.17,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950753965,54.8,126.32,126.19,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950753966,3.86230422,126.27,126.19,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950755469,3.86230422,126.27,126.21,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950757273,3.86230422,126.28,126.21,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950757777,3.86230422,126.28,126.21,37.75945734]
["bitfinex-derivatives","SOLF0:USTF0",1768950759473,3.86230422,126.26,126.21,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950767383,3.86230422,126.28,126.21,30.61965734]
["bitfinex-derivatives","SOLF0:USTF0",1768950767685,3.86230422,126.3,126.21,34.48196156]
["bitfinex-derivatives","SOLF0:USTF0",1768950768779,3.86230422,126.3,126.23,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768950769087,3.86230422,126.3,126.21,34.48196156]
["bitfinex-derivatives","SOLF0:USTF0",1768950769588,3.86230422,126.32,126.23,32.19698089]
["bitfinex-derivatives","SOLF0:USTF0",1768950770881,3.86230422,126.32,126.25,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950771386,3.86230422,126.3,126.25,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950772983,3.86230422,126.28,126.22,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950776893,7.1348,126.3,126.22,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950777090,3.86230422,126.3,126.23,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950777296,3.86230422,126.31,126.23,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950777695,7.134,126.32,126.24,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950777696,3.86230422,126.32,126.24,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950778292,3.86230422,126.28,126.24,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950782099,3.86230422,126.28,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950782997,3.86230422,126.26,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950784793,7.1359,126.29,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950784794,3.86230422,126.27,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950788193,7.1349,126.3,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950788394,3.86230422,126.27,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950788594,7.3018967,126.31,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950788791,3.86230422,126.26,126.21,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950791199,3.86230422,126.3,126.21,32.19698089]
["bitfinex-derivatives","SOLF0:USTF0",1768950791397,3.86230422,126.3,126.24,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950791900,3.86230422,126.3,126.21,114.92440422]
["bitfinex-derivatives","SOLF0:USTF0",1768950791901,3.86230422,126.33,126.26,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950792098,3.86230422,126.35,126.27,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950792807,3.86230422,126.33,126.27,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950796409,3.86230422,126.35,126.27,28.33467667]
["bitfinex-derivatives","SOLF0:USTF0",1768950796606,3.86230422,126.35,126.29,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950797706,8.85079139,126.39,126.29,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950797902,3.86230422,126.36,126.29,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950801013,3.86230422,126.36,126.29,36.86914679]
["bitfinex-derivatives","SOLF0:USTF0",1768950801907,3.86230422,126.36,126.29,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950802108,3.86230422,126.34,126.29,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950804111,3.86230422,126.34,126.27,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950805111,3.86230422,126.35,126.27,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950806513,3.86230422,126.33,126.27,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950808009,7.28948566,126.38,126.27,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950808315,3.86230422,126.35,126.27,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950808903,3.86230422,126.33,126.27,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950810419,3.86230422,126.29,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950810714,3.86230422,126.27,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950810914,3.8612279,126.27,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950816620,3.8612279,126.29,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950817018,298.74,126.3,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950817219,302.6012279,126.31,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950819121,309.7354279,126.31,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950819527,3.8612279,126.29,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950820621,302.6012279,126.31,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950820817,7.1348,126.3,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950821322,302.6012279,126.31,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950821323,10.9954279,126.31,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950821521,298.76,126.3,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950824924,3.8612279,126.29,126.23,29.73394679]
["bitfinex-derivatives","SOLF0:USTF0",1768950825522,3.8612279,126.27,126.21,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950827326,3.8612279,126.25,126.19,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950829724,3.8612279,126.28,126.19,33.46842436]
["bitfinex-derivatives","SOLF0:USTF0",1768950829927,302.6612279,126.28,126.19,33.46842436]
["bitfinex-derivatives","SOLF0:USTF0",1768950830433,302.6612279,126.28,126.19,40.60932436]
["bitfinex-derivatives","SOLF0:USTF0",1768950830625,302.6612279,126.28,126.2,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950834527,3.8612279,126.29,126.2,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950834733,3.8612279,126.29,126.22,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950838437,4.82384668,126.3,126.22,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950840831,4.82384668,126.28,126.22,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950841435,4.82384668,126.26,126.19,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950841631,4.82384668,126.24,126.19,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950842239,298.82,126.25,126.19,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950842938,303.64384668,126.26,126.19,36.74789646]
["bitfinex-derivatives","SOLF0:USTF0",1768950843835,303.64384668,126.26,126.19,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950845642,298.84,126.27,126.19,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950846835,298.84,126.27,126.18,4.82384668]
["bitfinex-derivatives","SOLF0:USTF0",1768950846836,298.84,126.27,126.21,36.74699646]
["bitfinex-derivatives","SOLF0:USTF0",1768950847440,4.82384668,126.26,126.18,36.74819646]
["bitfinex-derivatives","SOLF0:USTF0",1768950847641,4.82384668,126.24,126.18,36.74819646]
["bitfinex-derivatives","SOLF0:USTF0",1768950847945,4.82384668,126.22,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950848533,4.82384668,126.22,126.16,36.74939646]
["bitfinex-derivatives","SOLF0:USTF0",1768950848931,12.93833414,126.25,126.16,36.74939646]
["bitfinex-derivatives","SOLF0:USTF0",1768950849137,12.93833414,126.25,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950850740,7.1382,126.24,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950851247,12.93833414,126.25,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950851933,12.93833414,126.25,126.16,36.74969646]
["bitfinex-derivatives","SOLF0:USTF0",1768950857744,20.07603414,126.25,126.16,36.74969646]
["bitfinex-derivatives","SOLF0:USTF0",1768950858542,7.1383,126.24,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950858743,20.2278198,126.25,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950859143,12.93833414,126.25,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950859746,7.1388,126.23,126.16,29.60719646]
["bitfinex-derivatives","SOLF0:USTF0",1768950860554,7.1399,126.21,126.14,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950860753,12.93833414,126.19,126.07,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950861750,12.93833414,126.19,126.11,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950862557,20.07933414,126.19,126.11,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950863249,7.1416,126.18,126.11,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950864946,12.93833414,126.16,126.11,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950865148,12.93833414,126.16,126.07,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768950865451,12.93833414,126.16,126.08,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950866646,299.02,126.15,126.08,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950867755,311.97833414,126.16,126.08,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950867959,299.04,126.16,126.08,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950868959,4.83533429,126.15,126.08,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950872950,4.83597477,126.14,126.08,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950873656,299.04,126.16,126.08,36.50536969]
["bitfinex-derivatives","SOLF0:USTF0",1768950873855,303.87597477,126.16,126.08,36.50536969]
["bitfinex-derivatives","SOLF0:USTF0",1768950883968,303.87597477,126.16,126.1,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950884172,4.83597477,126.18,126.1,29.35836969]
["bitfinex-derivatives","SOLF0:USTF0",1768950885870,4.83597477,126.18,126.12,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950887470,4.83597477,126.18,126.12,33.63282791]
["bitfinex-derivatives","SOLF0:USTF0",1768950887663,4.83597477,126.2,126.12,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950888765,4.83597477,126.2,126.14,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1768950888968,4.83597477,126.2,126.15,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950892270,7.28948566,126.28,126.16,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950892475,4.83597477,126.22,126.16,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950893776,4.83597477,126.22,126.17,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1768950893975,4.83597477,126.22,126.17,33.63012791]
["bitfinex-derivatives","SOLF0:USTF0",1768950894974,4.83597477,126.22,126.17,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950895177,4.83597477,126.22,126.16,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950897976,4.83597477,126.22,126.16,33.63072791]
["bitfinex-derivatives","SOLF0:USTF0",1768950898373,4.83597477,126.22,126.17,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950899170,306.237,126.27,126.17,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950899378,4.83597477,126.25,126.17,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950900177,4.83597477,126.25,126.18,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1768950900385,4.83597477,126.25,126.19,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950900883,4.83597477,126.25,126.19,33.62892791]
["bitfinex-derivatives","SOLF0:USTF0",1768950901083,4.83597477,126.27,126.2,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950901484,4.83597477,126.25,126.2,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950902182,4.83597477,126.23,126.16,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950902784,4.83597477,126.23,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768950902983,4.83597477,126.23,126.18,33.62962791]
["bitfinex-derivatives","SOLF0:USTF0",1768950903473,4.83597477,126.23,126.19,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950907283,4.83597477,126.23,126.17,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950908885,4.83597477,126.23,126.19,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950909489,4.83597477,126.25,126.19,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950909983,4.83597477,126.29,126.19,31.32410268]
["bitfinex-derivatives","SOLF0:USTF0",1768950911794,4.83597477,126.29,126.21,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768950911991,4.83597477,126.29,126.22,26.48812791]
["bitfinex-derivatives","SOLF0:USTF0",1768950916791,4.83597477,126.29,126.22,33.62722791]
["bitfinex-derivatives","SOLF0:USTF0",1768950917101,4.83597477,126.31,126.23,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950917705,4.83597477,126.33,126.25,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950917891,4.83597477,126.35,126.25,26.65766211]
["bitfinex-derivatives","SOLF0:USTF0",1768950918092,228.98,126.38,126.27,4.83597477]
["bitfinex-derivatives","SOLF0:USTF0",1768950918299,4.83597477,126.36,126.3,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950918894,4.83597477,126.34,126.28,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950922296,4.83597477,126.32,126.25,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950922499,4.83597477,126.3,126.25,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950924500,4.83597477,126.3,126.2,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768950924697,4.83597477,126.28,126.2,11.97627477]
["bitfinex-derivatives","SOLF0:USTF0",1768950926408,4.83597477,126.28,126.21,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950929002,4.83597477,126.3,126.23,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950930905,4.83597477,126.28,126.23,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950931610,4.83597477,126.26,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950933006,20.06597554,126.29,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950936513,7.1359,126.28,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950939719,298.88,126.28,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950943917,7.1365,126.27,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950944817,20.06637554,126.29,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950945120,298.9,126.28,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950947118,298.9,126.29,126.2,21.82168734]
["bitfinex-derivatives","SOLF0:USTF0",1768950949018,298.9,126.29,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950951422,311.83057554,126.29,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950952727,318.96597554,126.29,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950954521,7.1361,126.28,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950954925,4.8276688,126.26,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950958833,4.8276688,126.24,126.17,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950959132,7.137,126.27,126.17,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950959332,4.8276688,126.25,126.17,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950960633,4.8276688,126.25,126.18,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950962029,4.8276688,126.27,126.18,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950962528,4.8276688,126.27,126.18,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768950962729,4.8276688,126.27,126.19,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950962926,303.7476688,126.29,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950963823,310.8829688,126.29,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950966524,4.8276688,126.29,126.21,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950966731,4.8276688,126.3,126.23,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950969639,4.8276688,126.3,126.24,22.01640021]
["bitfinex-derivatives","SOLF0:USTF0",1768950976645,4.8276688,126.3,126.24,29.15450021]
["bitfinex-derivatives","SOLF0:USTF0",1768950977140,4.8276688,126.3,126.25,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950979754,298.88,126.31,126.25,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950979956,4.8276688,126.28,126.23,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950980949,4.8276688,126.28,126.23,26.65664018]
["bitfinex-derivatives","SOLF0:USTF0",1768950982150,4.8276688,126.28,126.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1768950982350,4.8276688,126.28,126.23,26.65664018]
["bitfinex-derivatives","SOLF0:USTF0",1768950982746,4.8276688,126.26,126.19,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950982954,4.8276688,126.24,126.19,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950983760,4.8276688,126.22,126.17,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950984866,113.46,126.25,126.13,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950984867,4.8276688,126.2,126.13,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950985864,4.8276688,126.2,126.15,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950987566,4.8276688,126.21,126.16,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950988865,4.8276688,126.21,126.16,26.66054018]
["bitfinex-derivatives","SOLF0:USTF0",1768950990555,4.8276688,126.21,126.16,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950992669,113.46,126.25,126.17,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950992862,4.8276688,126.25,126.17,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950993666,4.8276688,126.25,126.19,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950994766,4.8276688,126.25,126.2,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950994969,4.82756777,126.25,126.2,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950995761,4.82756777,126.23,126.17,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950995975,4.82756777,126.21,126.14,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950996269,4.82756777,126.19,126.14,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950996571,4.82756777,126.23,126.16,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768950997167,4.82756777,126.23,126.17,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768951001674,4.82756777,126.21,126.15,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768951002874,4.82756777,126.21,126.16,19.51804018]
["bitfinex-derivatives","SOLF0:USTF0",1768951009482,4.82756777,126.21,126.14,26.45397034]
["bitfinex-derivatives","SOLF0:USTF0",1768951009980,4.82756777,126.19,126.14,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951010784,4.82756777,126.24,126.16,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951011284,4.82756777,126.22,126.16,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951011483,4.82756777,126.22,126.17,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951015787,4.82756777,126.2,126.14,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951019191,4.82756777,126.18,126.14,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951020392,4.82756777,126.16,126.06,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1768951020591,4.82756777,126.16,126.07,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951021186,7.30100719,126.22,126.07,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951021392,4.82756777,126.16,126.07,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951021592,4.82756777,126.16,126.06,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951021798,4.82756777,126.14,126.06,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951022196,4.82756777,126.14,126.0,14.77519407]
["bitfinex-derivatives","SOLF0:USTF0",1768951022197,4.82756777,126.13,126.04,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951022492,4.82756777,126.13,126.05,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951022687,4.82756777,126.13,125.99,85.81519407]
["bitfinex-derivatives","SOLF0:USTF0",1768951022688,4.82756777,126.15,126.07,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951023493,4.82756777,126.13,126.07,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951024095,4.82756777,126.15,126.07,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951024597,4.82756777,126.13,126.07,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951026399,4.82756777,126.11,126.05,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951027000,4.82756777,126.11,126.03,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951028197,7.30100719,126.17,126.03,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951028398,4.82756777,126.11,126.03,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951028993,4.82756777,126.09,126.03,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951029188,4.82756777,126.09,125.94,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1768951029189,4.82756777,126.09,125.99,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951029503,4.82756777,126.08,126.0,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951029704,4.82756777,126.06,125.97,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951029898,4.82756777,126.02,125.94,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951030104,4.82756777,126.01,125.94,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951030400,4.82756777,126.01,125.89,1.38125385]
["bitfinex-derivatives","SOLF0:USTF0",1768951030401,4.82756777,125.99,125.9,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951030993,4.82756777,126.0,125.9,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951031189,4.82756777,126.0,125.92,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951031595,19.43862843,126.17,125.86,1.38177487]
["bitfinex-derivatives","SOLF0:USTF0",1768951031596,4.82756777,126.02,125.94,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951031791,4.82756777,126.04,125.94,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951031994,4.82756777,126.04,125.96,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951032605,7.30100719,126.14,125.99,4.82756777]
["bitfinex-derivatives","SOLF0:USTF0",1768951032801,4.82756777,126.08,126.0,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951033192,4.82756777,126.05,125.96,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951033401,4.82756777,126.03,125.96,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951033601,4.82756777,126.08,126.0,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951034998,12.97082562,126.1,126.0,19.31017034]
["bitfinex-derivatives","SOLF0:USTF0",1768951035899,12.97082562,126.1,125.96,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951037001,66.34,126.09,125.96,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951037502,12.97082562,126.1,125.96,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951037702,103.55082562,126.1,125.96,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951038105,12.97082562,126.07,125.96,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951038307,12.97082562,126.04,125.91,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951039198,12.97082562,126.07,125.92,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951039905,12.97082562,126.04,125.92,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951042098,12.97082562,125.98,125.89,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951042705,12.97082562,126.01,125.89,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951043705,29.89082562,126.04,125.9,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951043902,12.97082562,126.04,125.9,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951045206,12.97082562,126.07,125.93,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951046111,37.73082562,126.09,125.94,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951046504,12.97082562,126.09,125.94,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951048014,12.97082562,126.12,125.97,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951050513,7.30100719,126.21,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951050706,12.97082562,126.15,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951051904,12.97082562,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951052301,9.72084386,126.13,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951054007,9.72084386,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951054914,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951056209,9.72438568,126.14,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951057721,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951060622,6.23276758,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951060822,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951061023,6.23179772,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951061322,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951061511,6.23600948,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951061710,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951061911,6.23597492,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951062125,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951062920,9.72438568,126.14,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951063127,6.23949127,126.13,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951063322,6.23949127,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951063519,6.23949127,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951063724,9.72438568,126.14,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951064131,6.02612602,126.13,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951064325,9.72438568,126.14,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951064525,6.03081677,126.13,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951064824,9.72438568,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951065921,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951066127,6.03116056,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951066328,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951066530,6.03435673,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951066731,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951066928,6.03430579,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951067123,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951067330,6.03690107,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951067530,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951067722,6.03691613,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951067921,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951068930,6.03887342,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951069125,6.04108074,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951069325,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951069525,6.04103196,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951069722,6.04103196,126.1,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951069924,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951070223,6.04105244,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951070425,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951070729,6.04249603,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951070930,9.72438568,126.12,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951071130,6.04225046,126.11,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951071425,9.72438568,126.09,126.0,18.4714197]
["bitfinex-derivatives","SOLF0:USTF0",1768951071932,9.72438568,126.06,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951073126,7.30100719,126.13,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951073330,9.72438568,126.07,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951073829,6.04309362,126.06,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951074028,9.72438568,126.07,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951074230,6.04345575,126.06,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951074426,9.72438568,126.07,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951074927,6.04310377,126.06,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951075128,6.04310377,126.05,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951075331,9.72438568,126.04,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951077134,6.04591338,126.03,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951077328,9.72438568,126.04,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951079024,6.04446982,126.03,125.94,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951079229,6.04446982,126.03,125.86,14.77519407]
["bitfinex-derivatives","SOLF0:USTF0",1768951079230,9.72438568,126.01,125.87,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951080031,6.04184368,126.0,125.87,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951080226,9.72438568,126.01,125.87,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951080435,6.04126753,126.0,125.87,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951080630,9.72438568,125.96,125.85,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951080831,9.72438568,126.02,125.86,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951081032,6.04160584,126.01,125.86,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951081240,9.72438568,126.02,125.86,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951081532,9.72438568,126.02,125.89,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951081738,92.0,126.06,125.89,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951081739,9.72438568,126.03,125.89,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951082038,9.71931421,126.1,125.84,39.9672982]
["bitfinex-derivatives","SOLF0:USTF0",1768951082039,9.72438568,126.06,125.92,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951082229,9.72438568,126.07,125.92,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951082433,6.00786699,126.06,125.92,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951082636,9.72438568,126.07,125.95,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951082832,9.72438568,126.1,125.95,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951083131,6.00890461,126.09,125.95,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951083330,9.72438568,126.1,125.95,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951084731,9.72438568,126.13,125.98,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951085038,9.72438568,126.16,126.01,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951087934,9.72438568,126.13,126.01,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951089039,9.72438568,126.13,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951089443,6.36568167,126.12,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951089641,9.72438568,126.13,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951089842,6.36565532,126.12,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951090040,9.72438568,126.1,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951090237,6.36465579,126.09,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951090437,9.72438568,126.1,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951090832,6.36593231,126.09,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951091031,9.72438568,126.1,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951091545,9.72438568,126.13,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951091847,9.06998192,126.15,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951092047,6.24908859,126.14,126.03,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951092646,9.06998192,126.15,126.05,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951093048,9.06998192,126.18,126.05,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951093244,6.23270198,126.17,126.05,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951093442,6.23270198,126.16,126.06,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951093645,9.06998192,126.18,126.06,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951093946,6.23070313,126.17,126.06,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951094148,16.21048192,126.19,126.06,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951094344,6.05329627,126.18,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951094533,6.05329627,126.17,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951094738,16.21048192,126.19,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951094934,6.05217746,126.18,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951095139,16.21048192,126.19,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951095340,5.92542549,126.18,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951095540,16.21048192,126.19,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951095748,5.92381178,126.18,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951095945,16.21048192,126.19,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951096151,5.92380252,126.18,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951096342,16.21048192,126.19,126.07,19.59632779]
["bitfinex-derivatives","SOLF0:USTF0",1768951096540,9.06998192,126.21,126.08,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951096951,5.9235666,126.2,126.08,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951097249,9.06998192,126.21,126.1,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951097549,5.84459751,126.2,126.1,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951097750,9.06998192,126.21,126.1,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951097949,5.84492075,126.2,126.1,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951098153,16.20938192,126.21,126.1,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951098541,9.06998192,126.21,126.11,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951100643,7.1416,126.17,126.08,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951100839,9.06998192,126.18,126.08,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951101249,9.06998192,126.18,126.09,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951102246,16.21108192,126.18,126.09,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951103046,9.06998192,126.18,126.09,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951105041,16.21088192,126.18,126.09,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951108759,9.06998192,126.15,126.06,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951109251,16.21258192,126.15,126.06,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951109856,7.1431,126.14,126.06,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951111256,7.1437,126.13,126.06,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951111462,120.18228192,126.15,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951111662,5.90904932,126.14,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951111849,120.18228192,126.15,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951112054,5.90902178,126.14,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951112362,120.18228192,126.15,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951112562,5.90917233,126.14,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951112764,7.1445,126.12,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951113063,9.06998192,126.12,126.0,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951114150,7.1463,126.09,126.0,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951114356,9.06998192,126.09,126.0,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951114860,7.1433,126.14,126.04,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951115758,9.06998192,126.15,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951116754,16.21278192,126.15,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951116958,7.1428,126.15,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951118766,7.1432,126.14,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951119059,111.1086,126.15,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951119255,9.06878822,126.13,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951119457,111.1086,126.15,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951120165,5.82327223,126.14,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951120352,111.1086,126.15,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951120557,5.82553871,126.14,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951120857,7.1444,126.12,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951121056,16.21318822,126.12,126.05,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951121258,16.21318822,126.12,126.02,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951122663,16.21318822,126.12,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951123665,9.06878822,126.12,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951127071,7.1443,126.12,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951128265,5.85403362,126.11,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951128470,7.1443,126.12,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951128873,7.1451,126.11,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951129067,5.85642474,126.1,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951129374,7.1451,126.11,126.03,18.88542968]
["bitfinex-derivatives","SOLF0:USTF0",1768951131975,16.36979541,126.13,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768951132180,7.1461,126.09,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951132670,7.1466,126.08,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951134277,16.21588822,126.07,125.98,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951134782,7.1478,126.06,125.98,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951134983,9.06878822,126.07,125.98,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951136766,7.147,126.08,125.99,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951137678,16.21418822,126.1,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951138673,7.1447,126.12,126.02,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951138870,5.84763178,126.11,126.02,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951139070,7.1447,126.12,126.02,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951139271,5.84760785,126.11,126.02,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951139472,7.1448,126.11,126.02,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951140475,7.1442,126.12,126.02,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951142474,7.1442,126.12,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951142475,9.06878822,126.1,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951142680,9.06878822,126.07,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951143382,7.1477,126.06,125.96,25.74172715]
["bitfinex-derivatives","SOLF0:USTF0",1768951143588,9.06878822,126.07,125.97,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951144881,111.1419,126.11,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951145279,9.06878822,126.09,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951146183,5.85535263,126.08,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951146375,9.06878822,126.09,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951146576,5.85568923,126.08,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951146882,16.21508822,126.09,126.01,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951147878,5.85596813,126.08,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951148077,9.06878822,126.09,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951148281,5.85598411,126.08,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951148485,9.06878822,126.06,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951149889,7.1484,126.05,125.96,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951150088,7.1484,126.05,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951150089,9.06878822,126.02,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951150588,16.21878822,126.02,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951151686,9.06878822,126.02,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951154688,16.21878822,126.02,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951156898,9.06878822,126.02,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951157394,7.1493,126.04,125.93,18.58902715]
["bitfinex-derivatives","SOLF0:USTF0",1768951158791,7.1493,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951159693,9.06878822,126.05,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768951159894,120.21988822,126.1,125.97,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951160890,7.1465,126.08,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951161801,9.06878822,126.07,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951162894,7.1482,126.05,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951166502,16.21628822,126.07,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951166692,9.06878822,126.07,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951167399,16.21608822,126.07,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951171215,7.1477,126.06,125.98,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951171412,9.06878822,126.07,125.95,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951171616,120.25048822,126.07,125.95,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951172415,7.1495,126.03,125.95,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951172921,120.25048822,126.07,125.95,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951173115,111.1902,126.06,125.95,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951175219,9.06878822,126.07,125.95,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951176821,9.06878822,126.07,125.96,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951176822,7.148,126.06,125.96,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951179122,9.08227775,126.07,125.97,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951179717,7.1477,126.06,125.97,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951181625,9.08227775,126.04,125.97,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951181831,9.08227775,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951182521,7.1494,126.03,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951182715,9.08227775,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951184023,7.1502,126.02,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951184814,9.08227775,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951186323,16.46880699,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951186720,16.23137775,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951186917,9.08227775,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951187317,16.46880699,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951187518,9.08227775,126.04,125.94,19.1502631]
["bitfinex-derivatives","SOLF0:USTF0",1768951187818,7.38652924,126.06,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951188024,9.08227775,126.02,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951191432,111.197,126.05,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951191433,16.23077775,126.05,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951191620,7.38652924,126.07,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951192926,14.53412924,126.07,125.97,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951194426,9.08227775,126.02,125.94,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951197724,16.46880699,126.05,125.94,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951198122,7.1489,126.04,125.94,25.6096889]
["bitfinex-derivatives","SOLF0:USTF0",1768951198328,7.1489,126.04,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951199334,1.38119902,126.09,125.95,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951199532,7.1462,126.09,125.99,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951199927,35.06412749,126.11,125.99,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951200128,35.06412749,126.11,126.0,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951200928,18.83664974,126.13,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951201132,27.91892749,126.12,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951202431,18.83664974,126.11,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951202839,18.83664974,126.11,125.98,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951203344,20.21738296,126.14,126.04,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951203537,18.83664974,126.14,126.04,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951205733,18.83664974,126.14,126.05,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951207531,18.83664974,126.12,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951212746,16.22627775,126.13,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951212747,27.91892749,126.1,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951213645,18.83664974,126.09,126.02,18.4552889]
["bitfinex-derivatives","SOLF0:USTF0",1768951215746,18.83664974,126.09,125.99,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951216339,7.1467,126.08,125.99,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951216556,28.47379146,126.07,125.99,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951218754,19.39151371,126.14,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951218935,19.39151371,126.13,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951220855,19.39151371,126.1,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951221757,26.53711371,126.1,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951222854,9.08227775,126.11,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951222855,19.39151371,126.08,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951223240,19.39151371,126.07,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951224252,9.08227775,126.08,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951224253,19.39151371,126.1,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951224454,9.08227775,126.11,126.0,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951224756,28.47379146,126.11,126.01,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951225149,19.39151371,126.1,126.01,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951225756,19.39151371,126.08,126.01,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951227044,7.146,126.09,125.97,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951227045,19.39151371,126.05,125.97,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951227247,19.39151371,126.04,125.94,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951227761,19.39151371,126.03,125.94,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951228360,19.39151371,126.02,125.94,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951229554,26.54151371,126.02,125.94,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951231861,26.54151371,126.02,125.9,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951231862,19.39151371,126.0,125.9,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951232563,19.39151371,126.0,125.91,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951234859,7.1506,126.01,125.91,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951235158,28.47379146,126.02,125.92,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951235363,9.08227775,126.02,125.92,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951235962,9.08227775,126.02,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951236964,28.47379146,126.02,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951237155,19.39151371,126.01,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951237857,9.08227775,126.02,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951238959,19.39151371,126.03,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951240256,19.39151371,126.02,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951241768,19.39151371,126.01,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951242477,19.39151371,126.01,125.94,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951242967,19.39151371,126.02,125.94,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951243768,317.15151371,126.04,125.95,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951243964,19.39151371,126.03,125.95,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951244161,19.39151371,126.03,125.91,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951244361,19.39151371,126.02,125.93,19.37137952]
["bitfinex-derivatives","SOLF0:USTF0",1768951245475,18.71833779,126.05,125.94,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951246865,18.71833779,126.05,125.96,26.0437227]
["bitfinex-derivatives","SOLF0:USTF0",1768951247165,18.71833779,126.05,125.97,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951247766,25.86663779,126.05,125.97,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951248267,18.71833779,126.04,125.97,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951249771,18.71833779,126.04,125.94,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951250570,18.71833779,126.03,125.94,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951251282,18.71833779,126.03,125.94,26.0447227]
["bitfinex-derivatives","SOLF0:USTF0",1768951251467,18.71833779,126.03,125.95,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951254875,22.11077004,126.01,125.95,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951261192,3.39243225,126.04,125.96,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951264099,7.1484,126.05,125.98,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951264894,319.97077004,126.06,125.98,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951265491,301.25243225,126.06,125.98,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951265686,22.11077004,126.08,126.0,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951265891,3.39243225,126.09,126.0,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951266092,18.71833779,126.1,126.01,3.39243225]
["bitfinex-derivatives","SOLF0:USTF0",1768951266291,3.39243225,126.06,125.98,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951266494,18.71833779,126.07,126.0,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951266895,18.71833779,126.1,126.0,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951267388,18.71833779,126.1,126.01,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951270392,18.71833779,126.1,126.02,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951272402,18.71833779,126.1,125.99,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951272701,18.71833779,126.1,126.0,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951273107,18.71833779,126.1,126.01,18.8905227]
["bitfinex-derivatives","SOLF0:USTF0",1768951275002,18.71833779,126.1,126.01,26.0408227]
["bitfinex-derivatives","SOLF0:USTF0",1768951275203,18.71833779,126.1,126.02,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951275710,18.71833779,126.1,126.03,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951275908,29.65649078,126.12,126.03,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951276108,20.58064709,126.12,126.03,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951276311,20.58064709,126.12,126.04,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951279014,20.58064709,126.11,126.04,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951280416,271.54064709,126.13,126.04,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951280811,20.58064709,126.13,126.04,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951281014,29.65649078,126.15,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951281923,29.65649078,126.15,126.06,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951282922,29.65649078,126.15,126.07,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951286229,20.58064709,126.14,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951286921,3.38668384,126.11,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951287624,23.96733093,126.11,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951288527,20.58064709,126.11,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951288726,23.96733093,126.11,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951289231,3.38668384,126.11,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951289429,3.38668384,126.13,126.05,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951290227,3.38668384,126.13,126.06,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951292026,3.38668384,126.11,126.06,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951292721,20.58064709,126.13,126.06,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951292917,3.38668384,126.12,126.06,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951295629,20.58064709,126.14,126.07,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951295630,3.38668384,126.14,126.07,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951296024,318.32064709,126.16,126.07,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951296225,3.38668384,126.14,126.07,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951299329,318.32064709,126.16,126.07,26.42071176]
["bitfinex-derivatives","SOLF0:USTF0",1768951299528,3.38668384,126.15,126.08,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951299728,23.96733093,126.15,126.08,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951299922,3.38668384,126.13,126.08,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951300638,20.58064709,126.17,126.08,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951300941,3.38338486,126.18,126.08,22.65719662]
["bitfinex-derivatives","SOLF0:USTF0",1768951301330,20.58064709,126.19,126.08,22.65719662]
["bitfinex-derivatives","SOLF0:USTF0",1768951301633,3.38338486,126.18,126.08,22.65719662]
["bitfinex-derivatives","SOLF0:USTF0",1768951302346,3.38338486,126.18,126.11,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951302834,3.38338486,126.18,126.12,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951304140,3.38338486,126.22,126.15,19.27381176]
["bitfinex-derivatives","SOLF0:USTF0",1768951305030,3.38338486,126.22,126.16,20.46134565]
["bitfinex-derivatives","SOLF0:USTF0",1768951305425,3.38338486,126.2,126.16,20.46134565]
["bitfinex-derivatives","SOLF0:USTF0",1768951305829,23.9189131,126.22,126.16,20.46134565]
["bitfinex-derivatives","SOLF0:USTF0",1768951306025,3.38338486,126.22,126.16,20.46134565]
["bitfinex-derivatives","SOLF0:USTF0",1768951306830,23.9189131,126.24,126.16,20.46134565]
["bitfinex-derivatives","SOLF0:USTF0",1768951307031,3.38338486,126.24,126.18,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951307239,318.13552824,126.27,126.18,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951307240,3.38338486,126.25,126.18,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951307636,3.38338486,126.25,126.19,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951307839,23.9189131,126.25,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951308149,20.53552824,126.25,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951308335,3.38338486,126.24,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951308530,297.6,126.27,126.14,111.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768951308531,3.38338486,126.22,126.18,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951308732,3.38338486,126.23,126.18,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951310644,3.38338486,126.21,126.15,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951312547,3.38338486,126.19,126.13,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951313242,3.38338486,126.21,126.14,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951314046,3.38338486,126.21,126.15,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951314935,3.38338486,126.21,126.15,27.05999624]
["bitfinex-derivatives","SOLF0:USTF0",1768951315136,20.53552824,126.25,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951315338,3.38338486,126.22,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951316841,20.53552824,126.24,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951317044,3.38338486,126.22,126.16,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951318052,3.38338486,126.25,126.17,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951319737,3.38338486,126.25,126.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1768951319947,3.38338486,126.25,126.19,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951320437,3.38338486,126.25,126.19,27.05759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951320652,3.38338486,126.25,126.2,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951321043,3.38338486,126.29,126.2,23.3009811]
["bitfinex-derivatives","SOLF0:USTF0",1768951322255,20.53552824,126.3,126.2,23.3009811]
["bitfinex-derivatives","SOLF0:USTF0",1768951322551,3.38338486,126.28,126.2,23.3009811]
["bitfinex-derivatives","SOLF0:USTF0",1768951322748,3.38338486,126.28,126.22,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951324246,3.38338486,126.26,126.19,27.05769624]
["bitfinex-derivatives","SOLF0:USTF0",1768951324747,3.38338486,126.26,126.2,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951324960,23.9189131,126.28,126.21,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951325644,3.38338486,126.28,126.21,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951325841,20.53552824,126.32,126.22,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951326043,20.53552824,126.32,126.22,23.3009811]
["bitfinex-derivatives","SOLF0:USTF0",1768951326044,3.38338486,126.31,126.22,23.3009811]
["bitfinex-derivatives","SOLF0:USTF0",1768951326743,3.38338486,126.31,126.24,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951327148,3.38338486,126.27,126.2,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951327351,23.9189131,126.29,126.22,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951327552,3.38338486,126.31,126.24,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951328953,3.38338486,126.31,126.24,27.05489624]
["bitfinex-derivatives","SOLF0:USTF0",1768951329150,3.38338486,126.31,126.24,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951329350,23.9189131,126.31,126.24,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951331058,23.9189131,126.31,126.25,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951331744,3.38338486,126.31,126.25,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951331959,3.38338486,126.33,126.26,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951334256,20.53552824,126.34,126.26,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951334458,3.38338486,126.33,126.27,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951334961,3.38338486,126.31,126.25,19.91759624]
["bitfinex-derivatives","SOLF0:USTF0",1768951336860,3.38338486,126.29,126.24,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1768951339264,112.32110889,126.34,126.17,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951339451,3.38338486,126.23,126.17,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951340457,110.9775,126.3,126.17,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951340652,3.38338486,126.26,126.17,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951340855,3.38338486,126.26,126.17,28.14329193]
["bitfinex-derivatives","SOLF0:USTF0",1768951341057,3.38338486,126.26,126.18,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951343070,3.38338486,126.26,126.19,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951343957,3.38338486,126.27,126.19,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951344162,408.2761,126.35,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951344367,3.38338486,126.31,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951345767,10.51698486,126.31,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951346268,3.38338486,126.29,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951346459,1.37840889,126.34,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951346763,3.38338486,126.29,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951348167,7.133,126.32,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951348367,3.38338486,126.3,126.23,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951352971,3.38338486,126.32,126.24,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951353267,3.38338486,126.32,126.24,24.38557679]
["bitfinex-derivatives","SOLF0:USTF0",1768951354770,3.38338486,126.32,126.25,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951355364,3.38338486,126.32,126.25,28.13899193]
["bitfinex-derivatives","SOLF0:USTF0",1768951355565,3.38338486,126.32,126.26,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951355760,3.38338486,126.34,126.26,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951356170,3.38338486,126.34,126.26,24.38557679]
["bitfinex-derivatives","SOLF0:USTF0",1768951357171,8.85079139,126.39,126.3,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951357469,3.38338486,126.36,126.3,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951358673,7.27031014,126.36,126.28,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951359271,7.27031014,126.36,126.29,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951359966,3.38338486,126.34,126.29,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951360971,3.37400619,126.35,126.29,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951362372,7.45379672,126.35,126.29,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951362574,3.37400619,126.35,126.29,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951362881,3.37400619,126.35,126.29,28.13669193]
["bitfinex-derivatives","SOLF0:USTF0",1768951363083,3.37400619,126.35,126.3,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951364291,3.37400619,126.37,126.3,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951365484,7.74605362,126.37,126.3,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951365675,3.37400619,126.35,126.3,21.00219193]
["bitfinex-derivatives","SOLF0:USTF0",1768951366782,3.37400619,126.35,126.3,28.13569193]
["bitfinex-derivatives","SOLF0:USTF0",1768951367674,3.37400619,126.35,126.31,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951369481,3.37400619,126.35,126.3,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768951369787,3.37400619,126.35,126.28,29.42694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951370485,3.37400619,126.35,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951370883,3.37400619,126.35,126.29,27.97144779]
["bitfinex-derivatives","SOLF0:USTF0",1768951371586,3.37400619,126.35,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951374090,8.25741155,126.35,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951377782,3.37400619,126.35,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951377985,3.37400619,126.37,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951379091,5.14599414,126.37,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951379290,3.37400619,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951380887,5.24668411,126.35,126.28,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1768951381089,5.24668411,126.35,126.28,29.42694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951381090,3.37400619,126.34,126.28,29.42694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951381980,8.67028784,126.34,126.28,29.42694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951383192,3.37400619,126.34,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951383580,8.7192645,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951386290,3.37400619,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951387182,16.04046641,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951388790,16.04046641,126.36,126.28,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1768951388791,9.00150174,126.34,126.28,29.42694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951392788,3.37400619,126.34,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951392993,9.17901785,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951396303,3.37400619,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951396696,6.03185011,126.35,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951399005,9.4058563,126.35,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951400807,10.50470619,126.36,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951401110,3.37400619,126.38,126.29,20.83694779]
["bitfinex-derivatives","SOLF0:USTF0",1768951401514,3.37400619,126.38,126.31,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951401819,8.85079139,126.39,126.31,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951402198,8.85079139,126.39,126.32,25.53415883]
["bitfinex-derivatives","SOLF0:USTF0",1768951403310,12.22479758,126.39,126.32,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951404314,8.85079139,126.39,126.32,25.53415883]
["bitfinex-derivatives","SOLF0:USTF0",1768951404916,297.26,126.4,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951405519,3.37400619,126.43,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951405912,18.62652133,126.43,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951406808,300.61400619,126.45,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951407005,15.309193,126.44,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951407214,3.37400619,126.43,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951408312,18.69086167,126.43,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951408520,3.37400619,126.41,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951408704,18.698187,126.41,126.33,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951409117,3.37400619,126.39,126.33,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951409817,18.70543898,126.39,126.33,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951410306,18.70543898,126.39,126.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1768951410716,3.37400619,126.39,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951411012,18.71274307,126.41,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951411419,3.37400619,126.41,126.35,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951411821,3.37400619,126.39,126.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1768951412316,18.71971868,126.39,126.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1768951413022,15.34571249,126.39,126.34,3.7723312]
["bitfinex-derivatives","SOLF0:USTF0",1768951413225,3.37400619,126.38,126.34,3.7723312]
["bitfinex-derivatives","SOLF0:USTF0",1768951414112,15.35983085,126.41,126.34,3.7723312]
["bitfinex-derivatives","SOLF0:USTF0",1768951414313,3.37400619,126.42,126.34,25.93248384]
["bitfinex-derivatives","SOLF0:USTF0",1768951416314,15.35983085,126.43,126.2,19.68839556]
["bitfinex-derivatives","SOLF0:USTF0",1768951416315,8.22734573,126.39,126.2,19.68839556]
["bitfinex-derivatives","SOLF0:USTF0",1768951416521,3.37400619,126.31,126.21,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951416714,3.37400619,126.29,126.21,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951416914,3.37400619,126.28,126.21,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951417114,3.37400619,126.3,126.21,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951417418,300.55400619,126.32,126.23,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951417619,3.37400619,126.33,126.23,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951417819,3.37400619,126.33,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951418121,3.37400619,126.31,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951419716,3.37400619,126.32,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951419915,3.37400619,126.34,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951421815,3.37400619,126.32,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951422620,3.37400619,126.34,126.25,25.53415883]
["bitfinex-derivatives","SOLF0:USTF0",1768951423021,3.37444323,126.34,126.25,25.53459587]
["bitfinex-derivatives","SOLF0:USTF0",1768951424012,3.37444323,126.34,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951424217,3.37444323,126.32,126.25,22.16015264]
["bitfinex-derivatives","SOLF0:USTF0",1768951427115,3.37444323,126.35,126.26,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951427527,3.37444323,126.35,126.27,25.95044552]
["bitfinex-derivatives","SOLF0:USTF0",1768951427721,3.37444323,126.36,126.27,25.95044552]
["bitfinex-derivatives","SOLF0:USTF0",1768951428321,8.50060943,126.38,126.27,25.95044552]
["bitfinex-derivatives","SOLF0:USTF0",1768951428523,3.37444323,126.36,126.27,25.95044552]
["bitfinex-derivatives","SOLF0:USTF0",1768951428825,8.50060943,126.38,126.27,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951430428,306.29621424,126.39,126.28,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951430628,9.03621424,126.39,126.28,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951430827,21.01935474,126.39,126.28,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951431932,21.01935474,126.39,126.29,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951433136,9.03621424,126.39,126.29,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951434533,21.12237377,126.39,126.29,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951434834,12.08615953,126.38,126.29,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951436233,12.11122426,126.37,126.29,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951436735,12.13603633,126.35,126.27,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951438939,12.18483762,126.34,126.24,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951439138,21.22105186,126.33,126.24,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951439747,12.20887268,126.32,126.24,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951439949,12.20887268,126.32,126.22,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951440749,19.34197268,126.32,126.22,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951441051,21.26919724,126.3,126.22,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951441949,12.25649979,126.29,126.22,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951442550,19.39119979,126.29,126.22,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951444942,12.32567194,126.28,126.22,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951445156,12.32567194,126.28,126.2,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951446145,19.46097194,126.28,126.2,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951446945,12.37028364,126.26,126.2,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951447752,19.50668364,126.26,126.2,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951448962,12.41391873,126.25,126.18,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951449249,12.41391873,126.26,126.16,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951449451,12.41391873,126.24,126.16,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951449655,12.43524651,126.23,126.1,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951450251,19.57334651,126.23,126.12,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951450857,3.38177549,126.2,126.12,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951451250,3.38177549,126.21,126.13,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951452052,3.38177549,126.21,126.13,29.71950229]
["bitfinex-derivatives","SOLF0:USTF0",1768951452252,3.38177549,126.21,126.14,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951470871,3.38177549,126.19,126.14,22.57600229]
["bitfinex-derivatives","SOLF0:USTF0",1768951471266,3.38177549,126.17,126.12,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951471762,19.78558992,126.17,126.1,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951471965,3.38177549,126.13,126.08,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951474570,3.38177549,126.17,126.08,26.40051425]
["bitfinex-derivatives","SOLF0:USTF0",1768951474873,19.8518535,126.17,126.08,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951475266,3.38177549,126.15,126.08,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951475560,3.38177549,126.15,126.09,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951476374,19.8518535,126.17,126.09,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951476576,3.38177549,126.17,126.1,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951481672,10.52187549,126.2,126.11,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951481872,3.38177549,126.18,126.11,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951482676,20.01757717,126.18,126.11,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951482870,3.38416436,126.16,126.11,23.01873876]
["bitfinex-derivatives","SOLF0:USTF0",1768951485272,3.38416436,126.16,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951485575,3.38416436,126.14,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951487379,297.74,126.16,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951487578,23.56432544,126.16,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951490882,297.76,126.17,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951491078,301.14416436,126.17,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951491283,3.38416436,126.17,126.09,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951491678,3.38416436,126.17,126.09,31.09152966]
["bitfinex-derivatives","SOLF0:USTF0",1768951491879,3.38416436,126.18,126.1,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951492786,3.38416436,126.18,126.11,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951492982,20.28146934,126.2,126.11,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951493184,3.38416436,126.2,126.11,27.32989402]
["bitfinex-derivatives","SOLF0:USTF0",1768951494879,3.38416436,126.2,126.13,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951501193,3.38416436,126.18,126.13,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951501496,3.38416436,126.16,126.11,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951502390,27.6556931,126.2,126.11,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951502584,3.38416436,126.18,126.12,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951503386,3.38416436,126.14,126.1,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951506094,3.38416436,126.15,126.1,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951507095,3.38416436,126.17,126.1,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951507698,3.38416436,126.17,126.1,31.09102966]
["bitfinex-derivatives","SOLF0:USTF0",1768951507895,3.38416436,126.17,126.11,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951510095,26.60605037,126.17,126.11,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951510288,26.60605037,126.15,126.08,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951510494,3.38416436,126.13,126.08,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951511800,3.38416436,126.11,126.08,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951512002,3.38416436,126.11,126.06,23.94572966]
["bitfinex-derivatives","SOLF0:USTF0",1768951515587,3.38416436,126.09,126.04,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951516307,3.38416436,126.1,126.04,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951516998,22.73061199,126.11,126.04,31.73966355]
["bitfinex-derivatives","SOLF0:USTF0",1768951517200,3.38416436,126.11,126.05,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951520302,3.38416436,126.11,126.05,31.73946355]
["bitfinex-derivatives","SOLF0:USTF0",1768951520500,3.38416436,126.11,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951522007,301.18416436,126.13,126.07,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951522901,301.18416436,126.13,126.07,31.73816355]
["bitfinex-derivatives","SOLF0:USTF0",1768951523399,301.18416436,126.13,126.08,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951525304,3.38416436,126.13,126.08,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951526798,26.11477635,126.13,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951527800,26.11477635,126.13,126.06,31.73886355]
["bitfinex-derivatives","SOLF0:USTF0",1768951530907,3.38416436,126.11,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951532400,3.38416436,126.13,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951532710,3.38416436,126.11,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951534511,22.73061199,126.13,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951534807,3.38416436,126.11,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951537808,3.38416436,126.11,126.06,31.73886355]
["bitfinex-derivatives","SOLF0:USTF0",1768951538710,3.38416436,126.14,126.08,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951541511,3.38416436,126.12,126.06,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951542808,3.38416436,126.12,126.06,31.73876355]
["bitfinex-derivatives","SOLF0:USTF0",1768951543112,3.3861752,126.12,126.06,31.73876355]
["bitfinex-derivatives","SOLF0:USTF0",1768951543311,3.3861752,126.12,126.07,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951545811,3.3861752,126.12,126.07,31.73826355]
["bitfinex-derivatives","SOLF0:USTF0",1768951548811,3.3861752,126.12,126.07,24.59126355]
["bitfinex-derivatives","SOLF0:USTF0",1768951549313,27.72252613,126.12,126.05,30.50819199]
["bitfinex-derivatives","SOLF0:USTF0",1768951549616,27.72252613,126.12,126.06,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951551518,3.3861752,126.11,126.06,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951551914,27.72252613,126.11,126.03,30.50929199]
["bitfinex-derivatives","SOLF0:USTF0",1768951552117,27.72252613,126.09,126.03,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951552311,3.3861752,126.09,126.03,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951554909,27.72252613,126.09,126.03,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951555113,27.72252613,126.09,126.01,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768951555114,27.72252613,126.09,126.02,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951555821,27.72252613,126.07,126.02,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951558018,3.3861752,126.05,125.98,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951558219,27.72252613,126.05,125.98,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951558620,27.72252613,126.06,125.98,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951558826,3.3861752,126.04,125.98,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951562025,3.3861752,126.05,125.98,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951564114,3.3861752,126.05,125.98,30.51249199]
["bitfinex-derivatives","SOLF0:USTF0",1768951564316,3.3861752,126.05,125.99,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951564620,27.72252613,126.05,125.99,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951568023,24.33635093,126.07,125.99,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951568228,3.3861752,126.06,125.99,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951568428,24.33635093,126.07,125.99,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951568627,3.3861752,126.06,125.99,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951569331,3.3861752,126.06,126.0,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951570527,3.3861752,126.06,126.0,30.51149199]
["bitfinex-derivatives","SOLF0:USTF0",1768951570825,3.3861752,126.08,126.01,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951571027,3.3861752,126.1,126.01,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951571534,3.3861752,126.1,126.03,23.36049199]
["bitfinex-derivatives","SOLF0:USTF0",1768951575933,3.3861752,126.1,126.04,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951576528,3.3861752,126.1,126.04,30.48818359]
["bitfinex-derivatives","SOLF0:USTF0",1768951576730,3.3861752,126.1,126.05,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951580841,24.33635093,126.11,126.05,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951581040,27.72252613,126.11,126.05,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951582843,27.72252613,126.11,126.04,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1768951583244,27.72252613,126.11,126.04,30.48818359]
["bitfinex-derivatives","SOLF0:USTF0",1768951586741,26.63912693,126.09,126.02,30.48898359]
["bitfinex-derivatives","SOLF0:USTF0",1768951586941,26.63912693,126.09,126.02,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951587148,26.63912693,126.07,125.99,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951588043,26.63912693,126.07,126.01,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951594064,3.3861752,126.05,125.99,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951594259,26.63912693,126.05,125.99,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951594659,3.3861752,126.03,125.97,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951595864,26.63912693,126.03,125.97,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951596062,3.3861752,126.01,125.93,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951596960,23.25295173,126.02,125.93,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951597169,23.25295173,125.95,125.81,24.61049446]
["bitfinex-derivatives","SOLF0:USTF0",1768951597463,3.3861752,125.86,125.76,3.3861752]
["bitfinex-derivatives","SOLF0:USTF0",1768951597859,26.63912693,125.88,125.78,3.3861752]
["bitfinex-derivatives","SOLF0:USTF0",1768951598066,3.3861752,125.89,125.78,3.3861752]
["bitfinex-derivatives","SOLF0:USTF0",1768951598263,3.3861752,125.87,125.77,299.7]
["bitfinex-derivatives","SOLF0:USTF0",1768951598462,3.3861752,125.87,125.78,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1768951599266,3.3861752,125.87,125.79,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951600363,3.3861752,125.91,125.82,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951600668,3.3861752,125.93,125.84,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951601060,3.3861752,125.91,125.84,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951601262,3.3861752,125.91,125.84,291.89948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951603066,3.3861752,125.88,125.81,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951603759,3.3861752,125.88,125.81,323.21948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951603963,3.3861752,125.88,125.82,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951604164,3.3861752,125.9,125.82,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951605065,26.65070392,125.91,125.82,26.73723578]
["bitfinex-derivatives","SOLF0:USTF0",1768951608877,26.65070392,125.91,125.82,23.33948359]
["bitfinex-derivatives","SOLF0:USTF0",1768951609969,26.65070392,125.91,125.83,322.72469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951610174,26.65070392,125.91,125.83,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951610972,26.65070392,125.91,125.83,322.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951611374,3.39775219,125.89,125.83,322.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951612673,3.39775219,125.89,125.83,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951613175,22.92467235,125.93,125.83,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951613480,26.32242454,125.92,125.83,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951614679,26.32242454,125.92,125.85,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951616587,3.39775219,125.95,125.86,26.14244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951616878,26.32242454,125.95,125.86,326.18244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951617071,3.39775219,125.93,125.86,326.18244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951617267,22.92467235,125.95,125.86,326.18244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951617473,26.32242454,125.94,125.87,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951618376,26.32242454,125.96,125.87,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951618768,26.32242454,125.94,125.87,322.80469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951619274,26.32242454,125.94,125.87,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951620779,3.39775219,125.94,125.87,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951620982,26.32242454,125.96,125.87,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951621184,3.39775219,125.94,125.87,322.78469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951621881,3.39775219,125.94,125.87,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951622978,22.92467235,125.95,125.87,26.14244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951623179,3.39775219,125.96,125.88,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951623376,22.92467235,125.97,125.9,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951624279,3.39775219,125.98,125.9,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951625182,3.39775219,125.98,125.91,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951625382,3.39775219,125.98,125.91,26.14244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951625586,26.32242454,125.99,125.91,26.14244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951627273,26.32242454,125.99,125.92,300.02]
["bitfinex-derivatives","SOLF0:USTF0",1768951628287,3.39775219,125.98,125.92,322.76469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951628473,3.39775219,125.98,125.92,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951629083,22.92467235,125.99,125.92,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951629281,26.32242454,125.97,125.9,322.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951629785,26.32242454,125.97,125.9,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951629987,26.32242454,125.97,125.9,322.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951630475,26.32242454,125.97,125.91,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951631480,26.32242454,125.99,125.91,322.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951631680,26.32242454,125.99,125.92,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951632787,26.32242454,125.99,125.92,322.72469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951633891,26.32242454,125.99,125.92,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951634991,3.39775219,125.99,125.92,22.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1768951635192,26.57260603,126.01,125.92,26.14244857]
["bitfinex-derivatives","SOLF0:USTF0",1768951636794,26.57260603,126.01,125.93,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768951636987,26.57260603,126.01,125.94,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951638192,26.57260603,126.02,125.94,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951640602,23.17485384,125.99,125.92,26.46225749]
["bitfinex-derivatives","SOLF0:USTF0",1768951640801,23.17485384,125.99,125.92,323.0045053]
["bitfinex-derivatives","SOLF0:USTF0",1768951641290,23.17485384,125.99,125.92,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951643996,111.2251,126.02,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951643997,33.72290603,126.02,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951645892,23.17485384,126.02,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951646101,26.57260603,126.04,125.97,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951649102,23.17485384,126.03,125.93,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951649295,23.17485384,126.01,125.94,322.9645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951650507,23.17485384,126.01,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951650995,23.17485384,126.03,125.95,26.46225749]
["bitfinex-derivatives","SOLF0:USTF0",1768951651802,23.17485384,126.03,125.96,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951652695,23.17485384,126.01,125.94,330.0985053]
["bitfinex-derivatives","SOLF0:USTF0",1768951653303,23.17485384,126.01,125.94,30.2185053]
["bitfinex-derivatives","SOLF0:USTF0",1768951653506,30.32555384,126.01,125.94,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951655808,3.39775219,126.02,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951656810,3.39775219,126.02,125.95,30.2183053]
["bitfinex-derivatives","SOLF0:USTF0",1768951657615,3.39775219,126.02,125.96,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951660711,3.39775219,126.02,125.97,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951662116,10.54765219,126.02,125.97,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951662912,33.72250603,126.02,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951663219,23.17485384,126.02,125.95,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951663911,8.77517377,126.07,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951664114,26.57260603,126.07,125.98,26.46225749]
["bitfinex-derivatives","SOLF0:USTF0",1768951664313,3.39775219,126.05,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951664507,33.72100603,126.05,125.98,30.2166053]
["bitfinex-derivatives","SOLF0:USTF0",1768951664712,23.70441464,126.04,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951664917,3.39775219,126.03,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951665618,23.70441464,126.04,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951666316,3.39775219,126.05,125.98,30.2163053]
["bitfinex-derivatives","SOLF0:USTF0",1768951666520,3.39775219,126.05,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951666912,26.15190462,126.06,125.98,23.0645053]
["bitfinex-derivatives","SOLF0:USTF0",1768951667916,26.15190462,126.06,125.99,31.71885606]
["bitfinex-derivatives","SOLF0:USTF0",1768951669318,31.53736415,126.09,126.0,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951669523,26.15190462,126.09,126.02,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951670020,3.38949493,126.07,126.02,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951671520,26.15190462,126.09,126.03,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951671724,30.15619254,126.14,126.05,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951671935,26.15190462,126.14,126.06,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951672222,22.76240969,126.14,126.08,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951672432,3.38949493,126.13,126.05,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951672724,3.38949493,126.13,126.06,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951672913,22.76240969,126.14,126.06,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951673114,3.38949493,126.15,126.08,135.73315606]
["bitfinex-derivatives","SOLF0:USTF0",1768951673314,7.1411,126.18,126.08,135.73315606]
["bitfinex-derivatives","SOLF0:USTF0",1768951673315,22.76240969,126.19,126.09,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951673516,3.38949493,126.18,126.11,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951673721,3.38949493,126.16,126.11,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951674225,3.38949493,126.14,126.08,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951677519,3.38949493,126.14,126.08,31.71365606]
["bitfinex-derivatives","SOLF0:USTF0",1768951678024,3.38949493,126.14,126.09,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951680127,26.15190462,126.14,126.07,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951681225,3.38949493,126.12,126.07,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951682427,3.38949493,126.12,126.04,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951682835,3.38949493,126.12,126.05,31.71535606]
["bitfinex-derivatives","SOLF0:USTF0",1768951683427,26.15190462,126.12,126.05,31.71535606]
["bitfinex-derivatives","SOLF0:USTF0",1768951683626,3.38949493,126.1,126.05,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951685937,33.29630462,126.12,126.05,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951686827,22.76240969,126.11,126.04,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768951687221,3.38949493,126.1,126.04,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768951687729,3.38949493,126.1,126.05,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951688429,22.76240969,126.14,126.05,27.95685099]
["bitfinex-derivatives","SOLF0:USTF0",1768951688630,26.15190462,126.14,126.05,27.95685099]
["bitfinex-derivatives","SOLF0:USTF0",1768951689428,3.38949493,126.14,126.06,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951689628,26.15190462,126.18,126.09,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951689827,26.15190462,126.18,126.09,27.95685099]
["bitfinex-derivatives","SOLF0:USTF0",1768951690632,33.29280462,126.18,126.11,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768951690827,3.38949493,126.2,126.12,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951691137,111.0385,126.23,126.12,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951691138,26.15190462,126.18,126.12,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951692636,22.76240969,126.18,126.12,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951692839,26.15190462,126.18,126.12,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951694034,33.29310462,126.18,126.1,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951694237,22.76240969,126.17,126.1,24.56735606]
["bitfinex-derivatives","SOLF0:USTF0",1768951695839,22.76240969,126.17,126.1,31.71255606]
["bitfinex-derivatives","SOLF0:USTF0",1768951697639,22.76240969,126.17,126.11,30.57085361]
["bitfinex-derivatives","SOLF0:USTF0",1768951698032,3.38949493,126.18,126.12,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951699838,3.38949493,126.18,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768951700738,3.38949493,126.18,126.13,30.56975361]
["bitfinex-derivatives","SOLF0:USTF0",1768951700937,24.95095121,126.19,126.13,30.56975361]
["bitfinex-derivatives","SOLF0:USTF0",1768951701836,24.95095121,126.19,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1768951702843,3.38949493,126.2,126.14,30.56915361]
["bitfinex-derivatives","SOLF0:USTF0",1768951703041,3.38949493,126.2,126.15,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951703343,28.34044614,126.2,126.12,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951703543,35.48014614,126.2,126.13,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768951704848,28.34044614,126.18,126.11,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1768951705045,28.34044614,126.18,126.11,30.57045361]
["bitfinex-derivatives","SOLF0:USTF0",1768951707247,35.48124614,126.18,126.11,30.57045361]
["bitfinex-derivatives","SOLF0:USTF0",1768951707442,111.0484,126.22,126.09,114.54199493]
["bitfinex-derivatives","SOLF0:USTF0",1768951707443,28.34044614,126.16,126.09,30.57175361]
["bitfinex-derivatives","SOLF0:USTF0",1768951708648,28.34044614,126.16,126.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768951709051,28.34044614,126.16,126.1,30.57145361]
["bitfinex-derivatives","SOLF0:USTF0",1768951711451,35.48254614,126.16,126.1,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951714953,24.95095121,126.15,126.08,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951715258,28.34044614,126.14,126.07,30.57265361]
["bitfinex-derivatives","SOLF0:USTF0",1768951715749,28.34044614,126.14,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768951720856,28.34044614,126.16,126.1,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951721557,32.09345121,126.15,126.07,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951721859,28.34044614,126.14,126.07,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951722261,35.48364614,126.14,126.07,30.57315361]
["bitfinex-derivatives","SOLF0:USTF0",1768951722458,28.34044614,126.14,126.07,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951723155,111.0837,126.18,126.07,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951723156,24.95095121,126.18,126.1,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951723350,28.34044614,126.21,126.13,26.81564854]
["bitfinex-derivatives","SOLF0:USTF0",1768951723755,28.34044614,126.21,126.15,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768951723950,28.34044614,126.21,126.13,26.81564854]
["bitfinex-derivatives","SOLF0:USTF0",1768951725164,24.95095121,126.21,126.15,3.38949493]
["bitfinex-derivatives","SOLF0:USTF0",1768951726970,28.34044614,126.21,126.13,26.81564854]
["bitfinex-derivatives","SOLF0:USTF0",1768951727873,24.50568555,126.19,126.13,26.81564854]
["bitfinex-derivatives","SOLF0:USTF0",1768951728870,24.50568555,126.19,126.13,23.42615361]
["bitfinex-derivatives","SOLF0:USTF0",1768951729771,31.64608555,126.19,126.12,3.38207909]
["bitfinex-derivatives","SOLF0:USTF0",1768951729971,27.88776464,126.18,126.1,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1768951730375,27.88776464,126.18,126.1,31.5295254]
["bitfinex-derivatives","SOLF0:USTF0",1768951730874,24.50568555,126.17,126.1,31.5295254]
["bitfinex-derivatives","SOLF0:USTF0",1768951737174,24.50568555,126.16,126.08,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1768951737380,27.88776464,126.16,126.08,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951737776,24.50568555,126.13,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768951739976,3.38207909,126.14,126.09,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768951740181,24.50568555,126.15,126.09,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951741980,24.50568555,126.15,126.1,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768951743877,3.38207909,126.16,126.1,31.5299254]
["bitfinex-derivatives","SOLF0:USTF0",1768951744072,3.38207909,126.16,126.11,31.5293254]
["bitfinex-derivatives","SOLF0:USTF0",1768951745083,27.88776464,126.16,126.09,31.5300254]
["bitfinex-derivatives","SOLF0:USTF0",1768951746784,35.02976464,126.16,126.09,31.5300254]
["bitfinex-derivatives","SOLF0:USTF0",1768951747685,24.50568555,126.15,126.09,31.5300254]
["bitfinex-derivatives","SOLF0:USTF0",1768951749287,3.38207909,126.18,126.1,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951749586,27.88776464,126.18,126.1,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951749787,2.41709544,126.17,126.1,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951750386,26.92278099,126.17,126.1,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951750787,26.92278099,126.17,126.11,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768951755789,34.06418099,126.17,126.1,31.5299254]
["bitfinex-derivatives","SOLF0:USTF0",1768951756687,30.44780288,126.16,126.1,24.3846254]
["bitfinex-derivatives","SOLF0:USTF0",1768951756891,30.44780288,126.16,126.08,9.56299544]
["bitfinex-derivatives","SOLF0:USTF0",1768951756892,25.72289832,126.15,126.07,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951757786,25.72289832,126.13,126.05,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951757982,23.30580288,126.13,126.06,25.04819752]
["bitfinex-derivatives","SOLF0:USTF0",1768951758582,2.41709544,126.14,126.06,25.04819752]
["bitfinex-derivatives","SOLF0:USTF0",1768951758790,32.86459832,126.17,126.1,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951759390,23.30580288,126.16,126.1,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951759789,23.30580288,126.16,126.08,32.19419752]
["bitfinex-derivatives","SOLF0:USTF0",1768951760389,23.30580288,126.15,126.08,29.77710208]
["bitfinex-derivatives","SOLF0:USTF0",1768951760589,25.72289832,126.15,126.08,29.77710208]
["bitfinex-derivatives","SOLF0:USTF0",1768951760991,23.30580288,126.14,126.08,29.77710208]
["bitfinex-derivatives","SOLF0:USTF0",1768951761199,23.30580288,126.14,126.08,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951761898,23.30580288,126.13,126.07,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768951762198,25.72289832,126.13,126.06,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951762591,23.30580288,126.12,126.06,29.77870208]
["bitfinex-derivatives","SOLF0:USTF0",1768951762996,23.30580288,126.12,126.06,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951763397,23.30580288,126.12,126.07,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768951763599,23.30580288,126.12,126.06,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951764199,23.30580288,126.12,126.05,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1768951764601,25.72289832,126.11,126.04,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951764798,25.72289832,126.09,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951765300,25.72289832,126.09,126.03,37.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768951768600,25.72289832,126.09,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951768804,2.41709544,126.07,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951769401,25.72289832,126.09,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951771106,25.72289832,126.09,126.03,52.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951771709,23.30580288,126.08,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951771907,2.41709544,126.07,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951772802,25.72289832,126.07,126.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1768951773008,2.41709544,126.05,125.99,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951773205,25.72289832,126.05,125.99,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951774001,2.41709544,126.06,126.0,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951774401,25.72289832,126.06,126.0,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951779007,23.30580288,126.13,126.04,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951779204,25.72289832,126.12,126.04,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951780512,30.45070288,126.11,126.04,29.77980208]
["bitfinex-derivatives","SOLF0:USTF0",1768951782113,23.30580288,126.14,126.07,22.63110208]
["bitfinex-derivatives","SOLF0:USTF0",1768951783617,23.30580288,126.14,126.08,32.19459752]
["bitfinex-derivatives","SOLF0:USTF0",1768951784803,23.30580288,126.14,126.06,23.91260195]
["bitfinex-derivatives","SOLF0:USTF0",1768951785815,23.30580288,126.14,126.07,30.29243031]
["bitfinex-derivatives","SOLF0:USTF0",1768951786922,25.72289832,126.14,126.07,30.29243031]
["bitfinex-derivatives","SOLF0:USTF0",1768951787118,22.30738301,126.13,126.05,30.29313031]
["bitfinex-derivatives","SOLF0:USTF0",1768951787316,22.30738301,126.13,126.02,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951787625,22.30738301,126.11,126.02,25.56252575]
["bitfinex-derivatives","SOLF0:USTF0",1768951788626,29.45248301,126.11,126.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768951788919,31.87169861,126.11,126.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1768951789808,24.72659861,126.11,126.05,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951790014,7.1441,126.13,126.06,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951790015,22.30738301,126.13,126.06,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951790713,29.45108301,126.13,126.06,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951793332,22.30738301,126.13,126.07,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951800232,9.5625156,126.14,126.07,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951800438,2.4192156,126.14,126.07,30.29213031]
["bitfinex-derivatives","SOLF0:USTF0",1768951800631,24.72659861,126.14,126.07,30.29213031]
["bitfinex-derivatives","SOLF0:USTF0",1768951801133,2.4192156,126.14,126.08,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951801325,24.72659861,126.16,126.09,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951802037,22.30738301,126.16,126.09,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951802430,22.30738301,126.16,126.1,30.29073031]
["bitfinex-derivatives","SOLF0:USTF0",1768951802634,24.72659861,126.18,126.1,25.56464591]
["bitfinex-derivatives","SOLF0:USTF0",1768951803540,22.30738301,126.18,126.12,30.28953031]
["bitfinex-derivatives","SOLF0:USTF0",1768951805242,24.72659861,126.2,126.13,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951805541,24.72659861,126.2,126.13,30.28893031]
["bitfinex-derivatives","SOLF0:USTF0",1768951805741,24.72659861,126.2,126.14,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951808647,2.4192156,126.21,126.14,30.28833031]
["bitfinex-derivatives","SOLF0:USTF0",1768951808838,24.72659861,126.21,126.14,30.28833031]
["bitfinex-derivatives","SOLF0:USTF0",1768951809843,24.72659861,126.19,126.12,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951810848,24.72659861,126.19,126.12,30.28953031]
["bitfinex-derivatives","SOLF0:USTF0",1768951811742,31.86699861,126.19,126.12,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951812247,22.30738301,126.18,126.12,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951813749,22.30738301,126.18,126.12,30.28943031]
["bitfinex-derivatives","SOLF0:USTF0",1768951813948,2.4192156,126.19,126.13,23.14543031]
["bitfinex-derivatives","SOLF0:USTF0",1768951814950,24.72659861,126.21,126.13,30.28893031]
["bitfinex-derivatives","SOLF0:USTF0",1768951815251,24.72659861,126.21,126.14,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951815444,22.30738301,126.21,126.14,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951816440,22.30738301,126.21,126.15,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1768951816639,31.16235924,126.23,126.16,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951817250,21.60494364,126.23,126.17,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951819148,21.60494364,126.26,126.19,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951819356,21.60494364,126.28,126.2,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951820752,24.02415924,126.27,126.18,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768951821060,24.02415924,126.27,126.18,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951821243,24.02415924,126.27,126.2,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951821954,24.02415924,126.29,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951822757,31.15885924,126.29,126.21,28.3637261]
["bitfinex-derivatives","SOLF0:USTF0",1768951822958,21.60494364,126.28,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951823849,28.74034364,126.28,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951825262,21.60494364,126.28,126.22,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951825556,2.4192156,126.29,126.22,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951826955,2.4192156,126.29,126.22,28.3628261]
["bitfinex-derivatives","SOLF0:USTF0",1768951828057,2.4192156,126.27,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951828254,7.1348,126.29,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951828255,2.4192156,126.29,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951828861,2.4192156,126.29,126.2,113.4793156]
["bitfinex-derivatives","SOLF0:USTF0",1768951828862,2.4192156,126.29,126.23,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951829757,31.15895924,126.29,126.23,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951831960,28.73974364,126.29,126.23,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951832654,24.02415924,126.28,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951833750,31.15935924,126.28,126.21,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951833951,24.02415924,126.28,126.22,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951834159,2.4192156,126.28,126.22,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951834462,24.02415924,126.32,126.24,132.2512261]
["bitfinex-derivatives","SOLF0:USTF0",1768951834664,110.9191,126.37,126.24,132.2512261]
["bitfinex-derivatives","SOLF0:USTF0",1768951834665,24.02415924,126.34,126.25,23.6439417]
["bitfinex-derivatives","SOLF0:USTF0",1768951835053,31.15645924,126.34,126.26,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951835251,21.60494364,126.33,126.26,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951835760,21.60494364,126.33,126.26,28.3609261]
["bitfinex-derivatives","SOLF0:USTF0",1768951836465,24.02415924,126.34,126.27,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951837763,31.15645924,126.34,126.27,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951838057,21.60494364,126.33,126.27,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951838866,2.4192156,126.34,126.27,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951839660,9.5510156,126.34,126.27,28.3604261]
["bitfinex-derivatives","SOLF0:USTF0",1768951840562,2.4192156,126.34,126.28,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951844572,9.5510156,126.34,126.28,21.2247261]
["bitfinex-derivatives","SOLF0:USTF0",1768951844961,24.02415924,126.35,126.29,22.35215095]
["bitfinex-derivatives","SOLF0:USTF0",1768951845162,24.02415924,126.35,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1768951845362,24.02415924,126.35,126.28,28.8010829]
["bitfinex-derivatives","SOLF0:USTF0",1768951845665,24.02415924,126.35,126.29,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951846672,2.4192156,126.35,126.29,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951847265,2.4192156,126.35,126.3,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951849876,9.5504156,126.35,126.3,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951850876,9.54097737,126.35,126.3,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951851774,2.40977737,126.35,126.3,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951852169,9.53987737,126.37,126.31,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951852364,23.40813225,126.37,126.31,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951854777,30.53843225,126.37,126.31,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951855077,23.40813225,126.37,126.31,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951856875,7.1307,126.36,126.31,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951861878,23.40813225,126.35,126.29,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951862275,2.40977737,126.35,126.29,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951863682,7.1312,126.36,126.3,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951864086,2.40977737,126.38,126.3,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951864687,23.40813225,126.4,126.32,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951865689,2.40977737,126.38,126.32,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951865880,2.40977737,126.38,126.33,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951866082,7.129,126.39,126.33,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951866678,23.40813225,126.4,126.34,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951867784,2.40977737,126.4,126.34,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951870094,2.40977737,126.4,126.34,28.7977829]
["bitfinex-derivatives","SOLF0:USTF0",1768951871393,9.53857737,126.4,126.34,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951871992,2.40977737,126.38,126.34,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951873192,2.40977737,126.36,126.32,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951873882,20.99835488,126.41,126.32,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951874090,2.40977737,126.4,126.33,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951874291,2.40977737,126.44,126.36,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951874498,2.40977737,126.44,126.37,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951874798,23.40813225,126.44,126.37,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951874991,30.53443225,126.44,126.37,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951876992,7.1269,126.43,126.37,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951877405,2.40977737,126.42,126.37,21.6660829]
["bitfinex-derivatives","SOLF0:USTF0",1768951877703,2.40977737,126.4,126.34,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951878699,7.128,126.41,126.35,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951881300,2.40977737,126.4,126.35,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951881892,7.128,126.41,126.35,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951882198,2.40977737,126.42,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951883794,9.53707737,126.42,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951885601,30.91684434,126.42,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951887103,2.40977737,126.4,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951891702,30.91684434,126.42,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951893106,7.1279,126.41,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951893306,2.40977737,126.4,126.36,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951896508,9.53817737,126.4,126.34,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951897711,23.78954434,126.38,126.29,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951897905,2.40977737,126.36,126.29,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951898407,2.40977737,126.36,126.3,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951898807,9.54047737,126.36,126.3,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951899210,2.40977737,126.34,126.3,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951899506,9.54157737,126.34,126.3,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951899710,9.54157737,126.34,126.3,6.1614362]
["bitfinex-derivatives","SOLF0:USTF0",1768951900215,2.40977737,126.32,126.24,111.0224]
["bitfinex-derivatives","SOLF0:USTF0",1768951900411,30.92134434,126.34,126.25,2.40977737]
["bitfinex-derivatives","SOLF0:USTF0",1768951900620,23.78954434,126.34,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768951900818,2.40977737,126.34,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768951901416,7.1313,126.35,126.27,9.54527737]
["bitfinex-derivatives","SOLF0:USTF0",1768951901618,2.40977737,126.36,126.27,2.40977737]
["bitfinex-derivatives","SOLF0:USTF0",1768951901814,2.40977737,126.36,126.28,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951902114,110.8891,126.4,126.32,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951902115,2.40977737,126.39,126.32,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951902322,21.37976697,126.42,126.34,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951902612,23.78954434,126.42,126.34,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951903016,21.37976697,126.39,126.3,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951903207,2.40977737,126.36,126.3,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951903412,21.37976697,126.38,126.31,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951903716,23.78954434,126.38,126.31,20.0223362]
["bitfinex-derivatives","SOLF0:USTF0",1768951904815,23.78954434,126.38,126.32,19.49175399]
["bitfinex-derivatives","SOLF0:USTF0",1768951905619,2.40977737,126.38,126.32,19.49175399]
["bitfinex-derivatives","SOLF0:USTF0",1768951905922,2.40977737,126.41,126.33,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951906423,2.40977737,126.41,126.33,23.2499421]
["bitfinex-derivatives","SOLF0:USTF0",1768951907921,2.40977737,126.41,126.35,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951908615,20.38076955,126.42,126.35,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951909919,20.38076955,126.42,126.36,27.97066473]
["bitfinex-derivatives","SOLF0:USTF0",1768951915031,2.40679653,126.41,126.36,27.97066473]
["bitfinex-derivatives","SOLF0:USTF0",1768951916332,7.1262,126.44,126.37,27.96996473]
["bitfinex-derivatives","SOLF0:USTF0",1768951916333,22.78756608,126.44,126.37,27.96996473]
["bitfinex-derivatives","SOLF0:USTF0",1768951917226,20.38076955,126.5,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951917432,22.78756608,126.48,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951918019,2.40679653,126.46,126.4,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951918223,2.40679653,126.44,126.39,27.96866473]
["bitfinex-derivatives","SOLF0:USTF0",1768951921538,22.78756608,126.46,126.4,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951922535,29.91266608,126.46,126.4,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951923737,20.38076955,126.44,126.38,27.96926473]
["bitfinex-derivatives","SOLF0:USTF0",1768951923928,20.38076955,126.44,126.38,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951924129,2.40679653,126.43,126.38,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951924329,22.78756608,126.43,126.36,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768951924535,27.71083998,126.49,126.37,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951924835,20.38076955,126.5,126.38,110.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768951925035,22.78756608,126.49,126.41,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951925232,2.40679653,126.47,126.41,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951925735,22.78756608,126.49,126.41,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951926938,20.38076955,126.49,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951927441,20.38076955,126.48,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951927737,20.38076955,126.51,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951928837,27.50366955,126.5,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951929235,20.38076955,126.5,126.42,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951929435,20.38076955,126.5,126.43,20.84016473]
["bitfinex-derivatives","SOLF0:USTF0",1768951930841,26.82165373,126.52,126.44,27.96626473]
["bitfinex-derivatives","SOLF0:USTF0",1768951931139,20.38076955,126.57,126.47,16.65167937]
["bitfinex-derivatives","SOLF0:USTF0",1768951931939,20.38076955,126.55,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951932142,20.38076955,126.53,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951932444,27.50206955,126.53,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951932633,20.38076955,126.52,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951933237,27.50266955,126.52,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951933434,20.38076955,126.52,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951935139,7.1212,126.53,126.45,16.66499397]
["bitfinex-derivatives","SOLF0:USTF0",1768951935337,19.87335475,126.56,126.46,16.6922887]
["bitfinex-derivatives","SOLF0:USTF0",1768951935651,19.87335475,126.55,126.47,23.8163887]
["bitfinex-derivatives","SOLF0:USTF0",1768951935837,19.87335475,126.55,126.48,16.70502019]
["bitfinex-derivatives","SOLF0:USTF0",1768951936541,19.87335475,126.54,126.46,16.70502019]
["bitfinex-derivatives","SOLF0:USTF0",1768951937248,19.87335475,126.53,126.46,16.70502019]
["bitfinex-derivatives","SOLF0:USTF0",1768951937545,19.87335475,126.53,126.44,16.71767627]
["bitfinex-derivatives","SOLF0:USTF0",1768951938636,19.87335475,126.51,126.44,16.71767627]
["bitfinex-derivatives","SOLF0:USTF0",1768951939837,19.87335475,126.49,126.4,16.75530205]
["bitfinex-derivatives","SOLF0:USTF0",1768951940237,26.99755475,126.48,126.4,16.75530205]
["bitfinex-derivatives","SOLF0:USTF0",1768951940435,6.44088418,126.5,126.4,16.75530205]
["bitfinex-derivatives","SOLF0:USTF0",1768951940644,19.87335475,126.51,126.41,16.75530205]
["bitfinex-derivatives","SOLF0:USTF0",1768951940851,26.99585475,126.51,126.42,16.7674836]
["bitfinex-derivatives","SOLF0:USTF0",1768951942144,7.1225,126.51,126.42,16.7674836]
["bitfinex-derivatives","SOLF0:USTF0",1768951942741,7.1225,126.51,126.42,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1768951942939,7.1225,126.51,126.43,16.79167523]
["bitfinex-derivatives","SOLF0:USTF0",1768951945044,137.77445475,126.53,126.43,16.79167523]
["bitfinex-derivatives","SOLF0:USTF0",1768951945354,26.99475475,126.53,126.43,16.79167523]
["bitfinex-derivatives","SOLF0:USTF0",1768951946747,26.99475475,126.53,126.44,16.83826597]
["bitfinex-derivatives","SOLF0:USTF0",1768951946949,2.4034646,126.52,126.44,16.83826597]
["bitfinex-derivatives","SOLF0:USTF0",1768951950755,2.4034646,126.52,126.44,23.96416597]
["bitfinex-derivatives","SOLF0:USTF0",1768951951060,22.27681935,126.54,126.46,16.88221244]
["bitfinex-derivatives","SOLF0:USTF0",1768951951652,2.4034646,126.52,126.46,16.88221244]
["bitfinex-derivatives","SOLF0:USTF0",1768951952563,2.4034646,126.48,126.41,16.89287677]
["bitfinex-derivatives","SOLF0:USTF0",1768951953157,2.4034646,126.48,126.42,24.03034399]
["bitfinex-derivatives","SOLF0:USTF0",1768951953958,2.4034646,126.48,126.43,16.91387473]
["bitfinex-derivatives","SOLF0:USTF0",1768951954855,19.87335475,126.49,126.43,16.91387473]
["bitfinex-derivatives","SOLF0:USTF0",1768951956569,2.4034646,126.5,126.44,16.9343989]
["bitfinex-derivatives","SOLF0:USTF0",1768951957262,19.87335475,126.49,126.43,16.94443097]
["bitfinex-derivatives","SOLF0:USTF0",1768951957562,2.4034646,126.5,126.43,16.94443097]
["bitfinex-derivatives","SOLF0:USTF0",1768951958369,2.4034646,126.5,126.43,24.07103097]
["bitfinex-derivatives","SOLF0:USTF0",1768951958568,19.87335475,126.51,126.44,16.95438249]
["bitfinex-derivatives","SOLF0:USTF0",1768951959766,19.87335475,126.51,126.44,24.08038249]
["bitfinex-derivatives","SOLF0:USTF0",1768951960369,2.4034646,126.5,126.44,24.08038249]
["bitfinex-derivatives","SOLF0:USTF0",1768951961363,2.4034646,126.5,126.44,16.95438249]
["bitfinex-derivatives","SOLF0:USTF0",1768951962772,26.99565475,126.51,126.45,17.00264321]
["bitfinex-derivatives","SOLF0:USTF0",1768951963372,19.87335475,126.51,126.45,17.00264321]
["bitfinex-derivatives","SOLF0:USTF0",1768951963879,110.7753,126.53,126.42,17.01197288]
["bitfinex-derivatives","SOLF0:USTF0",1768951964169,19.87335475,126.5,126.42,130.28023748]
["bitfinex-derivatives","SOLF0:USTF0",1768951964367,2.4034646,126.48,126.43,17.01197288]
["bitfinex-derivatives","SOLF0:USTF0",1768951964676,2.4034646,126.49,126.43,17.01197288]
["bitfinex-derivatives","SOLF0:USTF0",1768951966677,2.4034646,126.49,126.43,24.13837288]
["bitfinex-derivatives","SOLF0:USTF0",1768951966885,19.87335475,126.5,126.44,17.07014035]
["bitfinex-derivatives","SOLF0:USTF0",1768951971377,2.4034646,126.49,126.44,17.07014035]
["bitfinex-derivatives","SOLF0:USTF0",1768951972474,23.42739684,126.49,126.42,17.1119943]
["bitfinex-derivatives","SOLF0:USTF0",1768951972877,23.42907958,126.48,126.4,17.12009323]
["bitfinex-derivatives","SOLF0:USTF0",1768951973083,23.42907958,126.46,126.38,17.12009323]
["bitfinex-derivatives","SOLF0:USTF0",1768951973781,2.40514734,126.44,126.38,17.12009323]
["bitfinex-derivatives","SOLF0:USTF0",1768951973970,23.42907958,126.44,126.38,17.12009323]
["bitfinex-derivatives","SOLF0:USTF0",1768951974175,23.42907958,126.44,126.33,110.9457]
["bitfinex-derivatives","SOLF0:USTF0",1768951974176,2.40514734,126.42,126.34,17.12810457]
["bitfinex-derivatives","SOLF0:USTF0",1768951974674,2.40514734,126.42,126.36,24.26660666]
["bitfinex-derivatives","SOLF0:USTF0",1768951975070,23.42907958,126.44,126.37,17.13610666]
["bitfinex-derivatives","SOLF0:USTF0",1768951975471,23.42907958,126.44,126.37,24.26600666]
["bitfinex-derivatives","SOLF0:USTF0",1768951976085,2.40514734,126.4,126.35,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1768951976279,2.40514734,126.4,126.35,24.27513164]
["bitfinex-derivatives","SOLF0:USTF0",1768951976671,23.42907958,126.42,126.35,24.27513164]
["bitfinex-derivatives","SOLF0:USTF0",1768951977071,30.55647958,126.42,126.35,17.14423164]
["bitfinex-derivatives","SOLF0:USTF0",1768951977681,23.42907958,126.42,126.35,17.14423164]
["bitfinex-derivatives","SOLF0:USTF0",1768951979588,23.42907958,126.42,126.34,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768951979589,2.40514734,126.42,126.36,17.16781009]
["bitfinex-derivatives","SOLF0:USTF0",1768951980582,30.55557958,126.44,126.36,17.16781009]
["bitfinex-derivatives","SOLF0:USTF0",1768951980783,30.55557958,126.44,126.36,24.29831009]
["bitfinex-derivatives","SOLF0:USTF0",1768951981184,30.55557958,126.44,126.37,17.18297774]
["bitfinex-derivatives","SOLF0:USTF0",1768951981683,2.40514734,126.44,126.38,17.19044061]
["bitfinex-derivatives","SOLF0:USTF0",1768951983387,23.42907958,126.44,126.38,17.19044061]
["bitfinex-derivatives","SOLF0:USTF0",1768951984187,23.42907958,126.44,126.35,113.33324734]
["bitfinex-derivatives","SOLF0:USTF0",1768951984188,21.02393224,126.43,126.36,17.20514488]
["bitfinex-derivatives","SOLF0:USTF0",1768951985277,21.02393224,126.43,126.37,24.34231333]
["bitfinex-derivatives","SOLF0:USTF0",1768951988888,21.02393224,126.43,126.38,17.24086264]
["bitfinex-derivatives","SOLF0:USTF0",1768951991390,21.02393224,126.45,126.38,24.37036264]
["bitfinex-derivatives","SOLF0:USTF0",1768951992587,2.40514734,126.42,126.36,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768951992791,21.02393224,126.41,126.34,17.26137535]
["bitfinex-derivatives","SOLF0:USTF0",1768951993785,21.02393224,126.41,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768951995490,21.02393224,126.41,126.35,24.45107483]
["bitfinex-derivatives","SOLF0:USTF0",1768951997490,21.02393224,126.41,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768951997995,2.40514734,126.4,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768951999594,21.02393224,126.41,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768952005897,22.7418761,126.4,126.33,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768952006099,20.33672876,126.37,126.32,17.38223499]
["bitfinex-derivatives","SOLF0:USTF0",1768952006397,2.40514734,126.38,126.32,17.38223499]
["bitfinex-derivatives","SOLF0:USTF0",1768952006597,22.7418761,126.38,126.32,17.38223499]
["bitfinex-derivatives","SOLF0:USTF0",1768952007900,110.872,126.42,126.32,17.38223499]
["bitfinex-derivatives","SOLF0:USTF0",1768952007901,22.7418761,126.42,126.32,19.78738233]
["bitfinex-derivatives","SOLF0:USTF0",1768952008901,29.8691761,126.42,126.35,24.47290326]
["bitfinex-derivatives","SOLF0:USTF0",1768952009092,20.33672876,126.41,126.35,24.47290326]
["bitfinex-derivatives","SOLF0:USTF0",1768952010498,22.7418761,126.4,126.35,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768952011204,22.7418761,126.4,126.33,24.45095749]
["bitfinex-derivatives","SOLF0:USTF0",1768952012206,22.7418761,126.4,126.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768952014809,20.33672876,126.39,126.34,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768952015005,20.33672876,126.39,126.33,17.31915749]
["bitfinex-derivatives","SOLF0:USTF0",1768952015405,110.8736,126.42,126.29,409.9557]
["bitfinex-derivatives","SOLF0:USTF0",1768952015406,20.33672876,126.37,126.31,17.21026515]
["bitfinex-derivatives","SOLF0:USTF0",1768952016906,27.46712876,126.37,126.31,17.21026515]
["bitfinex-derivatives","SOLF0:USTF0",1768952017108,22.7418761,126.36,126.29,17.16852386]
["bitfinex-derivatives","SOLF0:USTF0",1768952018917,29.8727761,126.36,126.29,24.30292386]
["bitfinex-derivatives","SOLF0:USTF0",1768952019422,20.33672876,126.35,126.29,24.30292386]
["bitfinex-derivatives","SOLF0:USTF0",1768952020018,7.1309,126.36,126.3,17.10800826]
["bitfinex-derivatives","SOLF0:USTF0",1768952020216,27.46762876,126.36,126.3,17.10800826]
["bitfinex-derivatives","SOLF0:USTF0",1768952021818,20.33672876,126.35,126.28,17.06872131]
["bitfinex-derivatives","SOLF0:USTF0",1768952022012,22.7418761,126.32,126.26,17.06872131]
["bitfinex-derivatives","SOLF0:USTF0",1768952022217,22.7418761,126.32,126.24,17.06872131]
["bitfinex-derivatives","SOLF0:USTF0",1768952023127,29.8748761,126.32,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768952023430,29.8748761,126.32,126.25,24.18628111]
["bitfinex-derivatives","SOLF0:USTF0",1768952024517,110.9243,126.36,126.27,17.03454519]
["bitfinex-derivatives","SOLF0:USTF0",1768952024518,26.40360413,126.34,126.27,17.03454519]
["bitfinex-derivatives","SOLF0:USTF0",1768952024718,21.67665147,126.34,126.27,17.03454519]
["bitfinex-derivatives","SOLF0:USTF0",1768952025831,21.67665147,126.34,126.27,24.17004519]
["bitfinex-derivatives","SOLF0:USTF0",1768952031841,2.40514734,126.32,126.27,17.03454519]
["bitfinex-derivatives","SOLF0:USTF0",1768952033436,9.53694734,126.34,126.28,16.86166676]
["bitfinex-derivatives","SOLF0:USTF0",1768952034340,30.562419,126.34,126.28,16.86166676]
["bitfinex-derivatives","SOLF0:USTF0",1768952034743,23.430619,126.34,126.28,23.99676676]
["bitfinex-derivatives","SOLF0:USTF0",1768952035041,21.02547166,126.34,126.28,23.99676676]
["bitfinex-derivatives","SOLF0:USTF0",1768952039140,23.43540991,126.33,126.26,23.89925697]
["bitfinex-derivatives","SOLF0:USTF0",1768952040547,21.02547166,126.32,126.26,16.76335697]
["bitfinex-derivatives","SOLF0:USTF0",1768952041736,21.02547166,126.32,126.26,23.89965697]
["bitfinex-derivatives","SOLF0:USTF0",1768952043231,23.43540991,126.31,126.24,23.83893674]
["bitfinex-derivatives","SOLF0:USTF0",1768952043832,30.56900991,126.31,126.24,23.83893674]
["bitfinex-derivatives","SOLF0:USTF0",1768952044038,21.02547166,126.3,126.24,23.83893674]
["bitfinex-derivatives","SOLF0:USTF0",1768952044339,23.43540991,126.33,126.25,23.82379676]
["bitfinex-derivatives","SOLF0:USTF0",1768952044544,23.43540991,126.33,126.26,16.68699676]
["bitfinex-derivatives","SOLF0:USTF0",1768952044847,30.56830991,126.33,126.26,16.68699676]
["bitfinex-derivatives","SOLF0:USTF0",1768952045538,9.54283825,126.33,126.26,16.68699676]
["bitfinex-derivatives","SOLF0:USTF0",1768952045740,21.02547166,126.32,126.26,23.82329676]
["bitfinex-derivatives","SOLF0:USTF0",1768952046944,23.43540991,126.31,126.26,23.82329676]
["bitfinex-derivatives","SOLF0:USTF0",1768952049541,23.43540991,126.31,126.26,16.68699676]
["bitfinex-derivatives","SOLF0:USTF0",1768952050236,21.02547166,126.31,126.26,16.68699676]
["bitfinex-derivatives","SOLF0:USTF0",1768952051647,23.43540991,126.31,126.23,23.72476955]
["bitfinex-derivatives","SOLF0:USTF0",1768952052347,110.9438,126.34,126.23,16.58726955]
["bitfinex-derivatives","SOLF0:USTF0",1768952052348,23.43540991,126.29,126.23,16.58726955]
["bitfinex-derivatives","SOLF0:USTF0",1768952056951,23.43540991,126.29,126.23,23.72516955]
["bitfinex-derivatives","SOLF0:USTF0",1768952061456,23.27522346,126.32,126.25,16.46529716]
["bitfinex-derivatives","SOLF0:USTF0",1768952062858,23.27522346,126.32,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768952066953,23.27522346,126.3,126.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768952067745,20.86528521,126.29,126.23,16.39435179]
["bitfinex-derivatives","SOLF0:USTF0",1768952068761,20.86528521,126.29,126.23,23.53225179]
["bitfinex-derivatives","SOLF0:USTF0",1768952069461,20.86528521,126.29,126.24,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768952078772,23.27522346,126.31,126.25,23.4044475]
["bitfinex-derivatives","SOLF0:USTF0",1768952079160,23.27522346,126.31,126.25,16.2677475]
["bitfinex-derivatives","SOLF0:USTF0",1768952079966,27.99818521,126.32,126.25,16.2677475]
["bitfinex-derivatives","SOLF0:USTF0",1768952080162,20.86528521,126.31,126.25,16.2677475]
["bitfinex-derivatives","SOLF0:USTF0",1768952080879,20.86528521,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768952081970,23.27522346,126.31,126.24,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768952082171,23.27522346,126.31,126.23,16.23902801]
["bitfinex-derivatives","SOLF0:USTF0",1768952083868,23.27522346,126.31,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768952084566,23.27522346,126.31,126.25,23.35714558]
["bitfinex-derivatives","SOLF0:USTF0",1768952087560,23.27522346,126.31,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768952091270,23.27522346,126.31,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768952091971,20.86528521,126.31,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768952092169,14.48801183,126.34,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768952092170,22.60566469,126.33,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768952093877,20.19572644,126.33,126.27,23.2719408]
["bitfinex-derivatives","SOLF0:USTF0",1768952096867,22.60641502,126.33,126.27,23.2719408]
["bitfinex-derivatives","SOLF0:USTF0",1768952100181,20.19572644,126.3,126.25,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768952100381,22.60641502,126.29,126.25,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768952101783,10.37601502,126.29,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768952104486,1.502e-05,126.29,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768952104780,2.41068858,126.32,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768952106176,7.35581183,126.34,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1768952106382,22.60641502,126.33,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1768952106584,7.35581183,126.36,126.28,19.43328518]
["bitfinex-derivatives","SOLF0:USTF0",1768952106785,9.76650041,126.37,126.31,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768952107187,2.41068858,126.37,126.3,19.43328518]
["bitfinex-derivatives","SOLF0:USTF0",1768952108589,20.19572644,126.36,126.3,19.43328518]
["bitfinex-derivatives","SOLF0:USTF0",1768952108778,20.19572644,126.36,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768952110189,20.19572644,126.38,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768952111086,20.19572644,126.39,126.31,132.80747376]
["bitfinex-derivatives","SOLF0:USTF0",1768952112385,20.19572644,126.39,126.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768952112682,22.60641502,126.38,126.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768952113888,20.19572644,126.38,126.33,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768952116483,20.19572644,126.38,126.31,26.56628518]
["bitfinex-derivatives","SOLF0:USTF0",1768952117092,20.19572644,126.38,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768952117691,20.19572644,126.38,126.32,26.16640406]
["bitfinex-derivatives","SOLF0:USTF0",1768952118397,22.60641502,126.38,126.3,26.16730406]
["bitfinex-derivatives","SOLF0:USTF0",1768952119187,20.83484556,126.37,126.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768952119993,23.24553414,126.37,126.3,26.16730406]
["bitfinex-derivatives","SOLF0:USTF0",1768952120805,20.83484556,126.36,126.3,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1768952122890,20.83484556,126.36,126.29,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952124301,23.24553414,126.35,126.29,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952125905,20.83484556,126.34,126.29,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952126194,20.83484556,126.34,126.27,26.16900406]
["bitfinex-derivatives","SOLF0:USTF0",1768952126990,23.24553414,126.33,126.27,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1768952127190,23.24553414,126.33,126.25,21.44429264]
["bitfinex-derivatives","SOLF0:USTF0",1768952128902,30.37793414,126.33,126.26,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768952129098,30.37793414,126.33,126.25,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952129099,20.83484556,126.32,126.25,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952129305,20.83484556,126.3,126.23,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952129504,20.83484556,126.3,126.24,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952129995,27.96824556,126.32,126.25,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952130397,2.41068858,126.33,126.25,21.44429264]
["bitfinex-derivatives","SOLF0:USTF0",1768952130596,2.41068858,126.33,126.27,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952130796,27.96714556,126.34,126.27,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952131003,20.83484556,126.33,126.27,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952135805,20.83484556,126.33,126.27,26.16930406]
["bitfinex-derivatives","SOLF0:USTF0",1768952142112,20.83484556,126.35,126.28,19.03360406]
["bitfinex-derivatives","SOLF0:USTF0",1768952143307,20.83484556,126.35,126.3,26.16760406]
["bitfinex-derivatives","SOLF0:USTF0",1768952145604,2.41068858,126.36,126.3,26.16760406]
["bitfinex-derivatives","SOLF0:USTF0",1768952145814,21.37131418,126.37,126.31,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952146820,21.37131418,126.37,126.32,26.84210581]
["bitfinex-derivatives","SOLF0:USTF0",1768952150217,2.41068858,126.38,126.32,26.84210581]
["bitfinex-derivatives","SOLF0:USTF0",1768952150409,23.78200276,126.38,126.32,26.84210581]
["bitfinex-derivatives","SOLF0:USTF0",1768952151619,23.78200276,126.38,126.33,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952152318,23.78200276,126.38,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768952152819,23.78200276,126.38,126.32,26.84210581]
["bitfinex-derivatives","SOLF0:USTF0",1768952154821,21.37131418,126.38,126.33,26.84160581]
["bitfinex-derivatives","SOLF0:USTF0",1768952155026,21.37131418,126.39,126.33,26.84160581]
["bitfinex-derivatives","SOLF0:USTF0",1768952156123,23.78200276,126.38,126.33,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952156931,23.78006494,126.38,126.33,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952158429,23.78006494,126.38,126.32,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768952158630,21.37131418,126.37,126.31,26.84280581]
["bitfinex-derivatives","SOLF0:USTF0",1768952159222,21.37131418,126.37,126.32,26.84210581]
["bitfinex-derivatives","SOLF0:USTF0",1768952161225,21.37131418,126.35,126.3,26.84290581]
["bitfinex-derivatives","SOLF0:USTF0",1768952164534,2.40875076,126.36,126.31,26.84270581]
["bitfinex-derivatives","SOLF0:USTF0",1768952166234,21.37131418,126.37,126.32,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952167728,21.37131418,126.37,126.31,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768952170130,21.37131418,126.37,126.31,26.84270581]
["bitfinex-derivatives","SOLF0:USTF0",1768952174141,30.91076494,126.36,126.31,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952177543,21.37131418,126.36,126.31,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952179945,28.50201418,126.36,126.31,19.70930581]
["bitfinex-derivatives","SOLF0:USTF0",1768952180340,28.50201418,126.36,126.3,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1768952180545,28.50201418,126.36,126.29,2.40875076]
["bitfinex-derivatives","SOLF0:USTF0",1768952180546,21.18485922,126.34,126.29,28.72159136]
["bitfinex-derivatives","SOLF0:USTF0",1768952181046,23.59360998,126.36,126.29,28.72159136]
["bitfinex-derivatives","SOLF0:USTF0",1768952181247,23.59360998,126.36,126.3,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952181847,30.72420998,126.36,126.3,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952185950,21.18485922,126.35,126.3,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952186152,28.31615922,126.35,126.3,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952186352,21.18485922,126.35,126.3,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952187358,30.72430998,126.36,126.3,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952193657,23.59360998,126.34,126.26,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952193862,23.59360998,126.32,126.26,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952194062,23.59360998,126.32,126.26,28.72319136]
["bitfinex-derivatives","SOLF0:USTF0",1768952194659,23.59360998,126.32,126.26,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952194964,23.59360998,126.3,126.23,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952195257,30.72760998,126.3,126.23,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952195461,2.40875076,126.28,126.23,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952196060,2.40875076,126.28,126.23,28.72459136]
["bitfinex-derivatives","SOLF0:USTF0",1768952199556,2.40875076,126.28,126.24,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952203979,21.18485922,126.29,126.24,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952204271,23.59360998,126.3,126.24,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952204673,29.31199004,126.33,126.24,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952204866,2.40875076,126.32,126.24,21.58699136]
["bitfinex-derivatives","SOLF0:USTF0",1768952205060,23.60352289,126.32,126.26,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952205868,21.19477213,126.34,126.27,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952206170,23.60352289,126.33,126.27,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952206969,23.60352289,126.33,126.27,28.07407145]
["bitfinex-derivatives","SOLF0:USTF0",1768952207170,23.60352289,126.33,126.27,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952207371,21.19477213,126.32,126.27,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952213174,21.19477213,126.31,126.25,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952213663,30.73702289,126.31,126.25,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952218978,30.73964544,126.31,126.25,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952220179,21.19477213,126.3,126.25,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952220373,23.60614544,126.29,126.23,28.07637145]
["bitfinex-derivatives","SOLF0:USTF0",1768952221567,23.60614544,126.29,126.24,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952224283,21.19477213,126.28,126.22,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952224578,23.60614544,126.27,126.2,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952225176,110.9688,126.31,126.23,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952225177,30.74124544,126.29,126.23,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952226083,30.74004544,126.31,126.24,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952226383,23.60614544,126.31,126.24,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952227781,23.60614544,126.31,126.25,28.07527145]
["bitfinex-derivatives","SOLF0:USTF0",1768952228785,23.60614544,126.31,126.26,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952232388,2.41137331,126.31,126.26,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952234488,28.32767213,126.32,126.26,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952235687,21.78378271,126.31,126.26,20.93847145]
["bitfinex-derivatives","SOLF0:USTF0",1768952235881,21.78378271,126.31,126.26,28.07477145]
["bitfinex-derivatives","SOLF0:USTF0",1768952237194,31.32755602,126.33,126.27,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952239395,28.91618271,126.33,126.27,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952239591,31.32755602,126.33,126.27,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952240996,21.78378271,126.32,126.27,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952244205,21.78378271,126.32,126.27,27.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1768952247105,2.41137331,126.33,126.28,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952247491,24.19515602,126.33,126.28,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952251504,24.19515602,126.33,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768952252009,21.78378271,126.32,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768952252210,21.78378271,126.32,126.27,27.92847107]
["bitfinex-derivatives","SOLF0:USTF0",1768952253003,28.91668271,126.32,126.27,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952253201,21.78378271,126.32,126.27,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952262719,21.78378271,126.31,126.25,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952262924,24.19515602,126.31,126.25,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952263924,31.32865602,126.31,126.25,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952264122,21.78378271,126.3,126.25,20.79277107]
["bitfinex-derivatives","SOLF0:USTF0",1768952265220,21.41451999,126.29,126.22,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768952265425,23.8258933,126.29,126.23,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952266932,23.8258933,126.29,126.24,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952268123,23.8258933,126.31,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952269928,30.9593933,126.31,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952271024,7.134,126.3,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952272630,21.41451999,126.31,126.26,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952280033,7.1335,126.32,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952280235,28.54721999,126.33,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952281031,30.95811264,126.33,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952281232,21.41451999,126.32,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952283237,23.82541264,126.31,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952283438,23.82541264,126.31,126.24,29.41315162]
["bitfinex-derivatives","SOLF0:USTF0",1768952283738,21.41451999,126.3,126.24,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952284937,21.41451999,126.3,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768952285134,21.41451999,126.3,126.25,29.41305162]
["bitfinex-derivatives","SOLF0:USTF0",1768952288543,21.41451999,126.3,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952289239,28.54851999,126.3,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952289441,23.82541264,126.29,126.23,29.41365162]
["bitfinex-derivatives","SOLF0:USTF0",1768952289934,23.82541264,126.29,126.24,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952290838,30.96011264,126.29,126.24,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952291343,23.82541264,126.29,126.24,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952291936,30.95941264,126.31,126.25,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952292849,21.41451999,126.31,126.26,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952293349,2.41089265,126.32,126.26,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952293642,7.1327,126.33,126.26,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952293846,319.59451999,126.35,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952293847,28.54621999,126.35,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952294241,21.41451999,126.35,126.27,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952294841,21.41451999,126.35,126.29,22.27625162]
["bitfinex-derivatives","SOLF0:USTF0",1768952298854,21.41451999,126.35,126.29,29.41075162]
["bitfinex-derivatives","SOLF0:USTF0",1768952299055,32.75763589,126.37,126.3,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952299855,25.62713589,126.35,126.28,29.97458129]
["bitfinex-derivatives","SOLF0:USTF0",1768952300057,25.62713589,126.33,126.26,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952301767,32.75953589,126.33,126.26,29.97558129]
["bitfinex-derivatives","SOLF0:USTF0",1768952302459,32.75953589,126.33,126.27,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952305061,23.21624324,126.32,126.26,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768952305263,23.21624324,126.32,126.26,29.97558129]
["bitfinex-derivatives","SOLF0:USTF0",1768952305663,25.62713589,126.31,126.24,29.97688129]
["bitfinex-derivatives","SOLF0:USTF0",1768952306557,2.41089265,126.29,126.22,29.97798129]
["bitfinex-derivatives","SOLF0:USTF0",1768952306767,25.62713589,126.29,126.22,29.97798129]
["bitfinex-derivatives","SOLF0:USTF0",1768952308562,25.62713589,126.29,126.23,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952309056,23.21624324,126.28,126.21,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952309260,25.62713589,126.27,126.21,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952309874,23.21624324,126.26,126.21,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952310065,23.21624324,126.26,126.19,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952310769,23.21624324,126.26,126.19,29.97978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952310970,23.21624324,126.26,126.2,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952311468,23.21624324,126.26,126.2,29.97938129]
["bitfinex-derivatives","SOLF0:USTF0",1768952312871,23.21624324,126.26,126.2,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952315966,23.21624324,126.26,126.19,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768952316669,25.62713589,126.25,126.19,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768952316975,25.62713589,126.25,126.18,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952318774,25.62713589,126.25,126.18,29.98058129]
["bitfinex-derivatives","SOLF0:USTF0",1768952319672,23.21624324,126.24,126.18,29.98058129]
["bitfinex-derivatives","SOLF0:USTF0",1768952320973,23.21624324,126.24,126.18,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952323274,23.21624324,126.26,126.19,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952323473,25.62713589,126.26,126.19,22.83978129]
["bitfinex-derivatives","SOLF0:USTF0",1768952324875,25.62713589,126.26,126.2,22.52436436]
["bitfinex-derivatives","SOLF0:USTF0",1768952325267,32.76353589,126.26,126.2,22.52436436]
["bitfinex-derivatives","SOLF0:USTF0",1768952331983,30.35264324,126.26,126.2,22.52436436]
["bitfinex-derivatives","SOLF0:USTF0",1768952332774,7.1369,126.25,126.2,22.52436436]
["bitfinex-derivatives","SOLF0:USTF0",1768952333589,28.17536748,126.24,126.18,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952335586,7.138,126.23,126.18,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952338589,28.17636748,126.22,126.16,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952338792,21.03776748,126.2,126.14,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952339884,28.17746748,126.2,126.14,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952340085,23.44866013,126.19,126.14,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952340292,23.44866013,126.19,126.11,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952340590,21.03776748,126.17,126.11,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952341088,21.03776748,126.17,126.12,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952341880,28.17816748,126.19,126.12,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952342994,21.03776748,126.19,126.13,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952344493,23.45430446,126.18,126.11,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952345695,23.45430446,126.18,126.13,22.06900302]
["bitfinex-derivatives","SOLF0:USTF0",1768952356207,21.88199832,126.2,126.14,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952356907,21.88199832,126.2,126.15,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952357302,21.88199832,126.2,126.12,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952357503,24.2985353,126.19,126.12,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952359008,24.2985353,126.19,126.09,24.17088928]
["bitfinex-derivatives","SOLF0:USTF0",1768952359607,29.02289832,126.18,126.11,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952359808,2.41653698,126.17,126.11,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952360002,24.2985353,126.17,126.11,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952360507,31.4402353,126.17,126.11,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952360709,24.2985353,126.17,126.11,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952360909,21.88199832,126.17,126.11,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952361309,31.4392353,126.19,126.13,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952363411,21.88199832,126.18,126.13,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952365513,21.88199832,126.18,126.13,28.8979523]
["bitfinex-derivatives","SOLF0:USTF0",1768952372517,9.55623698,126.2,126.13,28.8979523]
["bitfinex-derivatives","SOLF0:USTF0",1768952372723,21.88199832,126.19,126.14,21.7543523]
["bitfinex-derivatives","SOLF0:USTF0",1768952373220,21.88199832,126.19,126.13,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768952373618,21.88199832,126.19,126.13,28.8979523]
["bitfinex-derivatives","SOLF0:USTF0",1768952377727,21.88199832,126.18,126.13,28.8979523]
["bitfinex-derivatives","SOLF0:USTF0",1768952379025,24.2985353,126.18,126.13,28.8979523]
["bitfinex-derivatives","SOLF0:USTF0",1768952386025,21.21755012,126.16,126.1,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952386327,23.6340871,126.16,126.1,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952387531,30.7760871,126.16,126.1,29.04010725]
["bitfinex-derivatives","SOLF0:USTF0",1768952388331,21.21755012,126.15,126.1,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952388830,21.21755012,126.15,126.1,29.04010725]
["bitfinex-derivatives","SOLF0:USTF0",1768952389624,21.21755012,126.15,126.1,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952390531,9.55893698,126.16,126.11,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952390731,9.55773698,126.18,126.11,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952390930,23.6340871,126.19,126.11,24.31134423]
["bitfinex-derivatives","SOLF0:USTF0",1768952391434,23.6340871,126.19,126.13,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952391633,23.6340871,126.21,126.13,24.31134423]
["bitfinex-derivatives","SOLF0:USTF0",1768952393033,23.6340871,126.21,126.15,29.03720725]
["bitfinex-derivatives","SOLF0:USTF0",1768952394037,30.7733871,126.21,126.15,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952394536,21.21755012,126.2,126.13,31.45494423]
["bitfinex-derivatives","SOLF0:USTF0",1768952394735,21.21755012,126.2,126.13,29.03840725]
["bitfinex-derivatives","SOLF0:USTF0",1768952394927,21.21755012,126.19,126.13,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952395128,23.6340871,126.19,126.11,31.45564423]
["bitfinex-derivatives","SOLF0:USTF0",1768952395437,23.6340871,126.19,126.11,24.31134423]
["bitfinex-derivatives","SOLF0:USTF0",1768952396832,23.6340871,126.19,126.13,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952397227,21.21755012,126.19,126.13,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952397433,2.41653698,126.2,126.13,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952397735,23.6340871,126.2,126.13,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952398036,23.6340871,126.21,126.15,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952399638,23.6340871,126.21,126.15,29.03730725]
["bitfinex-derivatives","SOLF0:USTF0",1768952400324,2.41653698,126.21,126.16,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952400530,23.6340871,126.23,126.17,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952400744,21.21755012,126.23,126.17,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952401241,23.6340871,126.25,126.19,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952402550,21.21755012,126.25,126.19,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952403845,21.21755012,126.25,126.2,29.03440725]
["bitfinex-derivatives","SOLF0:USTF0",1768952405847,23.63073213,126.25,126.18,29.03530725]
["bitfinex-derivatives","SOLF0:USTF0",1768952406738,298.58,126.27,126.16,29.03630725]
["bitfinex-derivatives","SOLF0:USTF0",1768952406739,23.63073213,126.23,126.16,29.03630725]
["bitfinex-derivatives","SOLF0:USTF0",1768952407536,23.63073213,126.23,126.17,29.03610725]
["bitfinex-derivatives","SOLF0:USTF0",1768952408736,21.21755012,126.22,126.15,29.03690725]
["bitfinex-derivatives","SOLF0:USTF0",1768952410043,21.21755012,126.22,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1768952410649,21.21755012,126.22,126.16,29.03660725]
["bitfinex-derivatives","SOLF0:USTF0",1768952411851,2.41318201,126.21,126.16,29.03660725]
["bitfinex-derivatives","SOLF0:USTF0",1768952412048,23.63073213,126.21,126.16,21.89480725]
["bitfinex-derivatives","SOLF0:USTF0",1768952421846,23.63073213,126.21,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768952422052,22.69208954,126.2,126.14,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952422848,2.41318201,126.19,126.14,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952423053,25.10527155,126.19,126.14,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952424853,25.10527155,126.19,126.14,29.61873918]
["bitfinex-derivatives","SOLF0:USTF0",1768952425064,25.10527155,126.21,126.15,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952426061,32.24447155,126.21,126.15,29.61793918]
["bitfinex-derivatives","SOLF0:USTF0",1768952427759,32.24447155,126.21,126.16,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952427760,2.41318201,126.21,126.16,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952431557,7.1388,126.22,126.16,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952431763,22.69208954,126.23,126.17,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952431964,2.41318201,126.22,126.17,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952435268,25.10527155,126.22,126.17,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952435668,25.10527155,126.22,126.16,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768952436070,25.10527155,126.22,126.16,29.61763918]
["bitfinex-derivatives","SOLF0:USTF0",1768952437577,25.10527155,126.22,126.14,29.61833918]
["bitfinex-derivatives","SOLF0:USTF0",1768952437778,111.0307,126.24,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768952437779,22.69208954,126.19,126.14,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768952437983,22.69208954,126.19,126.14,29.61833918]
["bitfinex-derivatives","SOLF0:USTF0",1768952439278,22.69208954,126.21,126.15,29.61813918]
["bitfinex-derivatives","SOLF0:USTF0",1768952440683,25.10527155,126.21,126.15,29.61813918]
["bitfinex-derivatives","SOLF0:USTF0",1768952443779,25.10527155,126.21,126.16,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952446288,22.69208954,126.21,126.16,22.47573918]
["bitfinex-derivatives","SOLF0:USTF0",1768952446681,32.42871049,126.24,126.17,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952447681,32.42871049,126.24,126.18,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952447886,25.29081049,126.24,126.18,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952448491,22.87762848,126.24,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952450685,328.57452848,126.25,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952451598,7.1374,126.24,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952451890,9.55058201,126.24,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952454190,2.41318201,126.24,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952458296,32.42841049,126.24,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952458493,22.87762848,126.23,126.18,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952459796,22.87762848,126.23,126.18,29.77838747]
["bitfinex-derivatives","SOLF0:USTF0",1768952460601,25.29081049,126.27,126.19,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952460896,25.29081049,126.27,126.19,25.05076948]
["bitfinex-derivatives","SOLF0:USTF0",1768952461093,7.1357,126.28,126.22,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952461489,323.81081049,126.29,126.22,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952461690,25.29081049,126.29,126.23,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952462299,305.93684566,126.31,126.21,2.41318201]
["bitfinex-derivatives","SOLF0:USTF0",1768952462300,321.39762848,126.31,126.24,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952463296,22.87762848,126.31,126.24,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952464006,22.87762848,126.31,126.25,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952464902,25.28906712,126.31,126.25,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952465809,22.87762848,126.3,126.23,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952466101,2.41143864,126.27,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768952466303,2.41143864,126.27,126.21,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952466802,25.28906712,126.27,126.21,22.63758747]
["bitfinex-derivatives","SOLF0:USTF0",1768952473915,25.28906712,126.27,126.21,29.77658747]
["bitfinex-derivatives","SOLF0:USTF0",1768952475099,2.41143864,126.27,126.22,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952476608,2.41143864,126.27,126.22,30.37380542]
["bitfinex-derivatives","SOLF0:USTF0",1768952476811,21.18588372,126.29,126.22,30.37380542]
["bitfinex-derivatives","SOLF0:USTF0",1768952476812,23.59732236,126.29,126.22,30.37380542]
["bitfinex-derivatives","SOLF0:USTF0",1768952477911,21.18588372,126.28,126.22,30.37380542]
["bitfinex-derivatives","SOLF0:USTF0",1768952478813,23.59732236,126.27,126.22,30.37380542]
["bitfinex-derivatives","SOLF0:USTF0",1768952479210,23.59732236,126.27,126.2,30.37470542]
["bitfinex-derivatives","SOLF0:USTF0",1768952479408,2.41143864,126.25,126.2,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952480612,23.59732236,126.25,126.2,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952480809,23.59732236,126.25,126.16,113.50353864]
["bitfinex-derivatives","SOLF0:USTF0",1768952480810,23.59732236,126.25,126.18,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952481415,30.73422236,126.25,126.18,30.37600542]
["bitfinex-derivatives","SOLF0:USTF0",1768952481714,21.18588372,126.24,126.19,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952482307,2.41143864,126.23,126.19,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952482619,23.59732236,126.23,126.17,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952484009,2.41143864,126.21,126.17,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952490025,2.41143864,126.21,126.15,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952490326,23.59732236,126.21,126.15,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952490525,2.41143864,126.19,126.15,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952490824,2.41143864,126.19,126.13,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952490825,23.59732236,126.19,126.13,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952491725,2.41143864,126.17,126.12,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768952491919,2.41143864,126.17,126.11,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952492730,2.41143864,126.15,126.11,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952493828,2.41143864,126.15,126.09,30.38110542]
["bitfinex-derivatives","SOLF0:USTF0",1768952494030,2.41143864,126.15,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952494224,2.41143864,126.15,126.1,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952495031,23.59732236,126.15,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952495229,2.41143864,126.15,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952495431,21.18588372,126.16,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952495631,2.41143864,126.15,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952498635,30.74012236,126.15,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952499737,2.41143864,126.13,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952505933,28.32928372,126.14,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952506134,30.74072236,126.14,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952506736,2.41143864,126.15,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952508026,2.41143864,126.17,126.09,23.23530542]
["bitfinex-derivatives","SOLF0:USTF0",1768952508234,2.41143864,126.19,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952508937,9.55183864,126.19,126.13,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952509138,24.8535356,126.19,126.13,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952509534,2.41143864,126.17,126.13,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952509736,9.55303864,126.17,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952511844,31.9951356,126.17,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952515052,2.41143864,126.17,126.11,29.65688586]
["bitfinex-derivatives","SOLF0:USTF0",1768952515350,2.41143864,126.17,126.12,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952516841,31.9951356,126.17,126.12,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952521950,2.41143864,126.17,126.12,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952522148,7.1408,126.18,126.12,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952522550,111.0563,126.21,126.14,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952522551,22.44209696,126.21,126.14,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952522747,2.41143864,126.22,126.14,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952523152,7.1392,126.21,126.15,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952523559,29.58129696,126.21,126.15,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952523745,9.55113864,126.2,126.15,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952524754,22.44209696,126.21,126.15,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952524955,24.8573509,126.21,126.15,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952525146,7.1397,126.2,126.15,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952526247,24.8573509,126.21,126.13,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952526248,24.8573509,126.19,126.13,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952527755,7.1411,126.18,126.13,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952530844,9.55685394,126.17,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952531450,22.44209696,126.16,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952531652,9.55685394,126.17,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952534656,31.9989509,126.17,126.11,22.51218586]
["bitfinex-derivatives","SOLF0:USTF0",1768952535167,2.41525394,126.15,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952537670,29.58409696,126.16,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952537866,2.41525394,126.15,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952543779,2.41525394,126.15,126.09,28.65517633]
["bitfinex-derivatives","SOLF0:USTF0",1768952544087,2.41525394,126.17,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952544780,9.55665394,126.17,126.11,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952546974,32.86662168,126.17,126.11,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952547175,111.0677,126.2,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952547176,2.41525394,126.15,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952547975,7.1421,126.16,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952548789,7.1421,126.16,126.1,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952549086,2.41525394,126.15,126.1,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952558888,2.41525394,126.13,126.08,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952560187,23.30996774,126.11,126.06,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952560379,2.41525394,126.12,126.06,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952560578,25.72522168,126.14,126.06,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952561779,32.86832168,126.14,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768952561977,32.86832168,126.14,126.08,28.65597633]
["bitfinex-derivatives","SOLF0:USTF0",1768952562479,32.86832168,126.14,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952567394,7.1431,126.14,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952567590,9.55835394,126.14,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952568892,31.06887074,126.14,126.09,21.50947633]
["bitfinex-derivatives","SOLF0:USTF0",1768952569097,2.41525394,126.13,126.08,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952569300,21.5105168,126.16,126.08,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952569301,2.41525394,126.15,126.08,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952569594,2.41525394,126.15,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952569985,111.0673,126.2,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952569986,2.41525394,126.17,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952570185,23.92577074,126.17,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952570888,31.06727074,126.17,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952571694,9.55675394,126.17,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952571887,9.55605394,126.18,126.12,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952574099,2.41525394,126.18,126.13,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952574401,2.41525394,126.2,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1768952574602,2.41525394,126.2,126.15,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952580411,2.41525394,126.2,126.15,28.59887264]
["bitfinex-derivatives","SOLF0:USTF0",1768952580607,2.41525394,126.2,126.16,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952581812,23.92577074,126.2,126.14,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952582511,2.41525394,126.18,126.14,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952585714,23.92577074,126.18,126.12,28.60057264]
["bitfinex-derivatives","SOLF0:USTF0",1768952585915,23.92577074,126.18,126.12,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952586710,111.0487,126.22,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952586711,23.92577074,126.16,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952587015,23.9278605,126.16,126.08,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952587912,23.9278605,126.16,126.1,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952588313,2.4173437,126.14,126.1,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952589313,23.9278605,126.16,126.1,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952589813,31.0699605,126.16,126.1,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952591823,23.9278605,126.18,126.1,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952592815,7.1415,126.17,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952593015,23.9278605,126.18,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952593916,2.4173437,126.16,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952596422,9.5593437,126.16,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952601831,2.4173437,126.16,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952606027,9.5595437,126.16,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952606225,32.39725497,126.16,126.11,21.45647264]
["bitfinex-derivatives","SOLF0:USTF0",1768952607528,7.1426,126.15,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952607727,25.25505497,126.16,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952608325,32.39825497,126.14,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952608935,9.5605437,126.14,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952611038,2.4173437,126.14,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952613948,7.1427,126.15,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952614245,32.39775497,126.15,126.09,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952615244,25.25505497,126.18,126.1,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952616850,2.4173437,126.18,126.12,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952619452,2.4173437,126.18,126.12,28.90576001]
["bitfinex-derivatives","SOLF0:USTF0",1768952619651,2.4173437,126.18,126.13,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952622147,9.5568437,126.21,126.14,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952622352,22.83771127,126.18,126.11,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952622548,2.4173437,126.19,126.11,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952623752,9.5576437,126.19,126.12,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768952623958,9.5576437,126.19,126.13,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952626148,22.83771127,126.2,126.13,21.76156001]
["bitfinex-derivatives","SOLF0:USTF0",1768952626352,25.25505497,126.2,126.14,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952627757,32.39505497,126.2,126.14,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952633361,28.14567235,126.19,126.14,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952639263,21.00517235,126.17,126.12,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952639465,9.5586437,126.18,126.12,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952639466,23.42251605,126.18,126.12,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952640753,2.4173437,126.16,126.12,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952646970,2.41711451,126.16,126.12,22.27996611]
["bitfinex-derivatives","SOLF0:USTF0",1768952656077,7.1407,126.19,126.13,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952656276,2.41711451,126.19,126.13,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952656463,2.41711451,126.21,126.13,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952657774,2.41711451,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952660078,30.38734259,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952660374,2.41711451,126.19,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952661973,7.1392,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952661974,9.55631451,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952662871,2.41711451,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952663072,23.24814259,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952665884,30.38734259,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952666585,20.83102808,126.2,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952667478,30.38734259,126.21,126.15,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952669585,23.24814259,126.19,126.13,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952669883,2.41711451,126.19,126.13,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952670879,2.41711451,126.19,126.14,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952675284,9.55741451,126.19,126.14,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952675588,30.38844259,126.19,126.14,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952681492,27.97132808,126.19,126.14,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952687194,2.41711451,126.2,126.14,22.18569182]
["bitfinex-derivatives","SOLF0:USTF0",1768952687803,2.41711451,126.2,126.14,29.32859182]
["bitfinex-derivatives","SOLF0:USTF0",1768952687999,2.41711451,126.2,126.15,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952688803,30.55231629,126.21,126.15,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952691096,9.55621451,126.21,126.15,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952691302,9.55621451,126.21,126.16,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952692804,30.55231629,126.21,126.16,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952693001,23.41321629,126.19,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952696005,30.55361629,126.19,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952696498,23.41321629,126.19,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952697707,2.41711451,126.17,126.12,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952697905,23.41321629,126.17,126.12,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952698208,7.142,126.16,126.12,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952700208,2.41711451,126.15,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952700603,9.56021451,126.15,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952700803,30.55631629,126.15,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952701608,2.41711451,126.15,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952701808,327.16738587,126.23,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952702007,2.41711451,126.22,126.12,31.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1768952702210,2.41711451,126.2,126.13,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952702906,23.41321629,126.22,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952703909,7.1392,126.21,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952704111,28.13530178,126.21,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952704311,2.41711451,126.2,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952704512,30.55311629,126.2,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952705109,7.1404,126.19,126.14,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952705302,23.41321629,126.18,126.12,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952705508,23.41321629,126.18,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952706414,2.41711451,126.17,126.1,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952707307,2.41711451,126.17,126.1,28.63843901]
["bitfinex-derivatives","SOLF0:USTF0",1768952707615,2.41711451,126.17,126.11,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952707817,23.41321629,126.17,126.11,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952708518,20.99610178,126.16,126.11,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952708722,2.41711451,126.15,126.11,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952708922,2.41711451,126.15,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952708923,2.4175521,126.15,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952709120,30.55635388,126.15,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952709516,2.4175521,126.15,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952711019,23.41365388,126.15,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952713825,20.99610178,126.14,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952714411,2.4175521,126.13,126.09,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952714926,23.41365388,126.13,126.06,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952715823,30.55755388,126.13,126.06,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952719131,7.1444,126.12,126.06,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952722325,7.1435,126.14,126.06,21.49313901]
["bitfinex-derivatives","SOLF0:USTF0",1768952722522,9.5610521,126.14,126.07,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1768952722728,2.4175521,126.16,126.08,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952723917,9.5597521,126.16,126.1,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952724324,7.1422,126.16,126.1,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952728130,24.11916853,126.17,126.1,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952730032,24.11916853,126.17,126.11,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952730423,31.26076853,126.17,126.11,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952730731,24.11916853,126.15,126.09,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952732231,31.26176853,126.15,126.09,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952733441,21.70161643,126.14,126.09,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952741947,21.70161643,126.14,126.09,27.47229207]
["bitfinex-derivatives","SOLF0:USTF0",1768952743748,21.70161643,126.14,126.09,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952744544,9.5601521,126.15,126.09,20.32649207]
["bitfinex-derivatives","SOLF0:USTF0",1768952744949,9.5601521,126.15,126.1,19.74459638]
["bitfinex-derivatives","SOLF0:USTF0",1768952745146,30.62663282,126.15,126.1,19.74459638]
["bitfinex-derivatives","SOLF0:USTF0",1768952747854,2.4175521,126.13,126.08,28.00600461]
["bitfinex-derivatives","SOLF0:USTF0",1768952748854,2.4175521,126.13,126.09,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952753547,28.20908072,126.15,126.1,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952753747,2.4175521,126.13,126.08,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952754151,2.4175521,126.13,126.08,28.00620461]
["bitfinex-derivatives","SOLF0:USTF0",1768952754356,2.4175521,126.13,126.08,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952754557,23.48403282,126.13,126.08,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952760059,23.48403282,126.13,126.09,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952767949,23.48403282,126.13,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768952768865,21.06648072,126.13,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768952769066,21.06648072,126.13,126.08,28.00620461]
["bitfinex-derivatives","SOLF0:USTF0",1768952769458,21.06648072,126.13,126.08,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952769864,21.06648072,126.12,126.05,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952770667,23.48458263,126.12,126.06,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952771767,23.48458263,126.12,126.07,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952772969,21.06648072,126.14,126.08,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952773372,21.06648072,126.16,126.08,23.27780652]
["bitfinex-derivatives","SOLF0:USTF0",1768952773562,2.41810191,126.17,126.12,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952773962,21.06648072,126.18,126.12,20.85970461]
["bitfinex-derivatives","SOLF0:USTF0",1768952774770,28.20728072,126.18,126.12,28.00390461]
["bitfinex-derivatives","SOLF0:USTF0",1768952775369,21.06648072,126.18,126.13,27.53077573]
["bitfinex-derivatives","SOLF0:USTF0",1768952775868,2.41810191,126.21,126.14,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952776075,2.41810191,126.21,126.14,27.53027573]
["bitfinex-derivatives","SOLF0:USTF0",1768952776259,2.41810191,126.21,126.15,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952777480,27.18494132,126.22,126.15,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952779971,20.04614132,126.21,126.15,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952783075,22.46424323,126.21,126.15,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952783475,20.04614132,126.21,126.15,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952784290,22.46424323,126.21,126.15,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952784783,20.04614132,126.2,126.13,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952785880,20.04614132,126.2,126.14,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952789183,22.46424323,126.19,126.11,27.53167573]
["bitfinex-derivatives","SOLF0:USTF0",1768952790378,22.46424323,126.17,126.11,27.53167573]
["bitfinex-derivatives","SOLF0:USTF0",1768952793272,22.46424323,126.17,126.09,27.53297573]
["bitfinex-derivatives","SOLF0:USTF0",1768952794081,22.46424323,126.17,126.1,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952794482,2.41810191,126.15,126.1,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952794678,22.46424323,126.15,126.1,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952794986,22.46424323,126.15,126.08,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952796785,29.60684323,126.15,126.08,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952797283,20.04614132,126.14,126.08,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952804088,20.04614132,126.14,126.08,27.53367573]
["bitfinex-derivatives","SOLF0:USTF0",1768952804895,20.04614132,126.14,126.08,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952805192,21.68524318,126.13,126.08,20.38727573]
["bitfinex-derivatives","SOLF0:USTF0",1768952805892,21.68524318,126.13,126.08,27.53367573]
["bitfinex-derivatives","SOLF0:USTF0",1768952809493,21.68524318,126.13,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1768952811886,21.68524318,126.13,126.09,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768952818889,21.68524318,126.13,126.08,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952823096,21.68524318,126.13,126.07,27.54646868]
["bitfinex-derivatives","SOLF0:USTF0",1768952823290,21.68524318,126.13,126.07,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952823999,21.68524318,126.13,126.05,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1768952824000,19.26714127,126.1,126.05,27.54756868]
["bitfinex-derivatives","SOLF0:USTF0",1768952826301,21.68524318,126.09,126.03,27.54866868]
["bitfinex-derivatives","SOLF0:USTF0",1768952826505,21.68524318,126.09,126.03,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952828501,21.68524318,126.09,126.01,27.55006868]
["bitfinex-derivatives","SOLF0:USTF0",1768952828806,21.68524318,126.09,126.02,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952828807,2.41810191,126.07,126.02,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952830102,21.68524318,126.07,126.02,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952830304,2.41810191,126.05,126.0,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952830908,21.68846921,126.05,126.0,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952831910,21.68846921,126.07,126.0,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952832105,9.56822794,126.08,126.01,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952832808,2.42132794,126.08,126.01,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952833810,2.42132794,126.08,126.02,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768952834010,2.42132794,126.08,126.03,20.39986868]
["bitfinex-derivatives","SOLF0:USTF0",1768952836910,22.4774346,126.08,126.01,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952838410,20.05610666,126.05,125.99,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952838916,20.05610666,126.05,126.0,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952840017,20.05610666,126.05,126.0,26.21982081]
["bitfinex-derivatives","SOLF0:USTF0",1768952843420,20.05610666,126.07,126.02,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952843720,20.05610666,126.07,126.01,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768952844918,20.05610666,126.07,126.01,26.21922081]
["bitfinex-derivatives","SOLF0:USTF0",1768952846631,20.05610666,126.07,126.02,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768952847826,7.1461,126.09,126.04,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952847827,22.4774346,126.09,126.04,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952848318,22.4774346,126.09,126.05,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768952848717,22.4774346,126.11,126.05,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768952848923,22.4774346,126.11,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768952849118,22.4774346,126.13,126.06,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952850113,22.4774346,126.13,126.07,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952850933,253.79740666,126.18,126.07,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952851227,20.05610666,126.18,126.1,21.49014875]
["bitfinex-derivatives","SOLF0:USTF0",1768952851522,2.42132794,126.17,126.1,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952852624,22.4774346,126.17,126.08,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952853024,20.05610666,126.16,126.09,26.21462081]
["bitfinex-derivatives","SOLF0:USTF0",1768952854528,20.05610666,126.16,126.1,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952854724,2.42132794,126.17,126.11,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952855525,20.05610666,126.18,126.12,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952856234,20.05610666,126.18,126.12,26.21272081]
["bitfinex-derivatives","SOLF0:USTF0",1768952859828,20.05610666,126.18,126.12,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952860832,27.19710666,126.18,126.12,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952861223,22.4774346,126.17,126.1,26.21392081]
["bitfinex-derivatives","SOLF0:USTF0",1768952862231,22.4774346,126.17,126.11,19.06882081]
["bitfinex-derivatives","SOLF0:USTF0",1768952868835,21.03653607,126.15,126.09,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952870933,21.03653607,126.15,126.05,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1768952871138,21.03653607,126.13,126.06,25.47345101]
["bitfinex-derivatives","SOLF0:USTF0",1768952871938,21.03653607,126.13,126.07,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952872343,2.42132794,126.13,126.08,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952872539,21.03653607,126.15,126.08,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952873944,28.17913607,126.15,126.08,25.47275101]
["bitfinex-derivatives","SOLF0:USTF0",1768952875046,7.1431,126.14,126.08,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952875250,18.61520813,126.13,126.07,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952876536,7.1431,126.14,126.07,25.47335101]
["bitfinex-derivatives","SOLF0:USTF0",1768952876743,7.1431,126.14,126.08,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952877045,25.75830813,126.14,126.08,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952877547,18.61520813,126.13,126.08,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952881050,18.61520813,126.13,126.07,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768952881350,21.03653607,126.11,126.05,25.47435101]
["bitfinex-derivatives","SOLF0:USTF0",1768952881645,21.03653607,126.13,126.06,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952882845,21.03653607,126.13,126.07,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1768952883854,21.03653607,126.13,126.07,25.47335101]
["bitfinex-derivatives","SOLF0:USTF0",1768952886453,18.61520813,126.12,126.07,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952889942,2.42132794,126.11,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768952890146,21.03653607,126.09,126.03,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952890551,21.03653607,126.09,126.01,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952890749,21.03653607,126.07,126.01,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952891659,21.03653607,126.07,125.98,113.67022794]
["bitfinex-derivatives","SOLF0:USTF0",1768952891660,18.61520813,126.06,126.0,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1768952892156,21.03653607,126.05,125.99,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952892657,21.03653607,126.05,125.98,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768952892953,21.03711597,126.04,125.97,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952893746,21.03711597,126.02,125.94,27.90235885]
["bitfinex-derivatives","SOLF0:USTF0",1768952893943,21.03711597,126.02,125.95,18.32635101]
["bitfinex-derivatives","SOLF0:USTF0",1768952895544,21.03711597,126.02,125.96,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952898654,19.43554438,126.01,125.94,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952899152,19.43554438,126.01,125.94,20.87346566]
["bitfinex-derivatives","SOLF0:USTF0",1768952899461,19.43554438,126.01,125.95,25.60525782]
["bitfinex-derivatives","SOLF0:USTF0",1768952900060,19.43554438,126.03,125.96,25.60465782]
["bitfinex-derivatives","SOLF0:USTF0",1768952900254,111.1901,126.06,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952900255,21.85745222,126.05,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952900857,19.43554438,126.04,125.97,25.60395782]
["bitfinex-derivatives","SOLF0:USTF0",1768952901354,21.85745222,126.03,125.95,25.60525782]
["bitfinex-derivatives","SOLF0:USTF0",1768952901860,111.1884,126.06,125.93,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952901861,19.43554438,126.0,125.93,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952902063,19.43554438,126.0,125.94,25.60575782]
["bitfinex-derivatives","SOLF0:USTF0",1768952904762,19.43554438,126.0,125.94,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952905258,29.00615222,126.05,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952905457,19.43554438,126.04,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952905648,19.43554438,126.02,125.94,20.87346566]
["bitfinex-derivatives","SOLF0:USTF0",1768952905852,19.43554438,126.02,125.96,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952907360,19.43554438,126.02,125.95,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768952907967,21.85745222,126.01,125.95,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768952908464,21.85745222,126.01,125.95,25.60525782]
["bitfinex-derivatives","SOLF0:USTF0",1768952909259,21.85745222,126.01,125.95,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952910364,21.85745222,126.01,125.93,25.60605782]
["bitfinex-derivatives","SOLF0:USTF0",1768952910763,21.85745222,126.01,125.94,25.60585782]
["bitfinex-derivatives","SOLF0:USTF0",1768952911357,21.85745222,126.01,125.95,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952911959,111.191,126.06,125.96,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952911960,21.85745222,126.03,125.96,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952912852,29.00685222,126.03,125.96,25.60475782]
["bitfinex-derivatives","SOLF0:USTF0",1768952913872,19.43554438,126.02,125.96,25.60475782]
["bitfinex-derivatives","SOLF0:USTF0",1768952915872,19.43554438,126.02,125.97,25.60425782]
["bitfinex-derivatives","SOLF0:USTF0",1768952916257,19.43554438,126.02,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952916457,2.42190784,126.03,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952916661,21.85745222,126.03,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952917563,29.00685222,126.03,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952920672,26.58544438,126.02,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768952920870,19.43554438,126.01,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768952921063,19.43554438,126.01,125.96,25.60475782]
["bitfinex-derivatives","SOLF0:USTF0",1768952921875,2.42190784,126.03,125.96,25.60475782]
["bitfinex-derivatives","SOLF0:USTF0",1768952922170,21.85745222,126.03,125.97,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952922772,29.00615222,126.05,125.98,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952924683,18.9730179,126.04,125.98,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952924873,26.1218179,126.04,125.98,18.45155782]
["bitfinex-derivatives","SOLF0:USTF0",1768952925371,20.79267804,126.03,125.96,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952926882,27.94207804,126.03,125.96,25.88176465]
["bitfinex-derivatives","SOLF0:USTF0",1768952927075,18.3707702,126.02,125.96,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952927280,2.42190784,126.03,125.93,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952927281,18.3707702,126.0,125.93,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952927978,18.3707702,126.0,125.93,25.88366465]
["bitfinex-derivatives","SOLF0:USTF0",1768952928376,18.3707702,126.0,125.94,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952928775,2.42190784,125.99,125.94,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952929372,20.79267804,125.99,125.92,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952931682,2.42190784,125.97,125.91,25.88466465]
["bitfinex-derivatives","SOLF0:USTF0",1768952931888,20.79267804,125.97,125.91,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952933381,18.3707702,125.96,125.89,25.88586465]
["bitfinex-derivatives","SOLF0:USTF0",1768952935081,2.42190784,125.95,125.89,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952935279,20.79267804,125.95,125.89,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952937885,2.42190784,125.97,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952938092,20.79267804,125.99,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952938392,27.94477804,125.99,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952939192,27.94477804,125.99,125.92,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952940091,18.3707702,125.97,125.9,21.15087249]
["bitfinex-derivatives","SOLF0:USTF0",1768952940299,20.79267804,125.97,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952940682,27.94547804,125.97,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952940989,18.3707702,125.96,125.89,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768952941186,20.79267804,125.95,125.89,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768952941386,20.79267804,125.95,125.88,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952942088,27.94677804,125.95,125.88,25.88666465]
["bitfinex-derivatives","SOLF0:USTF0",1768952942289,18.3707702,125.95,125.89,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952942893,18.3707702,125.95,125.89,25.88616465]
["bitfinex-derivatives","SOLF0:USTF0",1768952944991,18.3707702,125.95,125.89,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952948697,27.94567804,125.97,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952948995,18.3707702,125.96,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952949191,2.42190784,125.95,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952949902,20.79267804,125.95,125.9,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952950094,20.79267804,125.95,125.89,25.88596465]
["bitfinex-derivatives","SOLF0:USTF0",1768952951495,18.3707702,125.95,125.89,25.88596465]
["bitfinex-derivatives","SOLF0:USTF0",1768952954200,7.154,125.95,125.88,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952954399,20.795476,125.96,125.88,18.72896465]
["bitfinex-derivatives","SOLF0:USTF0",1768952955205,20.795476,125.96,125.89,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952956103,27.948776,125.96,125.89,25.80676355]
["bitfinex-derivatives","SOLF0:USTF0",1768952956403,19.13858078,125.95,125.89,25.80676355]
["bitfinex-derivatives","SOLF0:USTF0",1768952956601,19.13858078,125.94,125.87,2.4247058]
["bitfinex-derivatives","SOLF0:USTF0",1768952956802,19.13858078,125.94,125.87,21.07416935]
["bitfinex-derivatives","SOLF0:USTF0",1768952957513,19.13858078,125.94,125.87,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952957693,21.56328658,125.94,125.87,25.80786355]
["bitfinex-derivatives","SOLF0:USTF0",1768952958499,19.13858078,125.92,125.86,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768952958704,19.13858078,125.92,125.86,25.80836355]
["bitfinex-derivatives","SOLF0:USTF0",1768952959006,21.56328658,125.92,125.86,25.80836355]
["bitfinex-derivatives","SOLF0:USTF0",1768952959398,21.56328658,125.92,125.86,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952959903,21.56328658,125.92,125.86,25.80826355]
["bitfinex-derivatives","SOLF0:USTF0",1768952960906,19.13858078,125.92,125.86,25.80826355]
["bitfinex-derivatives","SOLF0:USTF0",1768952961306,19.13858078,125.92,125.87,25.80776355]
["bitfinex-derivatives","SOLF0:USTF0",1768952961804,21.56328658,125.94,125.88,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952964203,21.56328658,125.96,125.89,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952964808,28.71668658,125.96,125.89,25.80656355]
["bitfinex-derivatives","SOLF0:USTF0",1768952969911,19.13858078,125.95,125.89,25.80656355]
["bitfinex-derivatives","SOLF0:USTF0",1768952971010,21.56328658,125.94,125.87,25.80746355]
["bitfinex-derivatives","SOLF0:USTF0",1768952971196,21.56328658,125.94,125.87,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1768952971402,21.56328658,125.94,125.88,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952972906,28.71778658,125.94,125.87,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952973105,19.13858078,125.93,125.87,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952974917,19.13858078,125.93,125.87,25.80776355]
["bitfinex-derivatives","SOLF0:USTF0",1768952975210,19.13858078,125.93,125.88,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952982214,2.4247058,125.94,125.88,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952982518,19.13858078,125.97,125.88,129.99156355]
["bitfinex-derivatives","SOLF0:USTF0",1768952982720,21.56328658,125.97,125.89,18.64946355]
["bitfinex-derivatives","SOLF0:USTF0",1768952983920,21.56328658,125.97,125.91,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1768952984613,19.04335192,125.96,125.89,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768952984813,19.04335192,125.94,125.89,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768952986018,19.04335192,125.94,125.89,24.72997807]
["bitfinex-derivatives","SOLF0:USTF0",1768952986213,7.1534,125.96,125.87,300.24]
["bitfinex-derivatives","SOLF0:USTF0",1768952986214,20.30282136,125.97,125.9,24.72987807]
["bitfinex-derivatives","SOLF0:USTF0",1768952986522,27.45552136,125.97,125.9,24.72987807]
["bitfinex-derivatives","SOLF0:USTF0",1768952986721,17.87811556,125.96,125.9,24.72987807]
["bitfinex-derivatives","SOLF0:USTF0",1768952987222,17.87811556,125.98,125.92,24.72857807]
["bitfinex-derivatives","SOLF0:USTF0",1768952987810,17.87811556,125.98,125.92,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952991119,2.4247058,125.97,125.92,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952991315,9.5774058,125.97,125.92,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952991520,27.45552136,125.97,125.92,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952992328,20.30282136,125.97,125.92,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952994134,20.30282136,125.99,125.92,24.72867807]
["bitfinex-derivatives","SOLF0:USTF0",1768952994521,20.30282136,125.99,125.92,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952994825,25.03101556,125.97,125.9,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952995017,17.87811556,125.96,125.9,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952995815,20.30282136,125.95,125.88,24.73057807]
["bitfinex-derivatives","SOLF0:USTF0",1768952996033,20.30282136,125.95,125.88,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952996922,20.30282136,125.95,125.89,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768952997226,20.30282136,125.93,125.88,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768952998236,20.30282136,125.93,125.88,24.73087807]
["bitfinex-derivatives","SOLF0:USTF0",1768953000527,20.30282136,125.93,125.88,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953000736,20.30282136,125.93,125.89,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768953002130,20.30282136,125.93,125.88,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953002927,20.30282136,125.93,125.86,24.73167807]
["bitfinex-derivatives","SOLF0:USTF0",1768953004940,20.30282136,125.93,125.87,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953005935,20.30282136,125.93,125.87,24.73147807]
["bitfinex-derivatives","SOLF0:USTF0",1768953007638,17.87811556,125.93,125.88,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953010540,17.87811556,125.93,125.88,24.73087807]
["bitfinex-derivatives","SOLF0:USTF0",1768953012741,2.4247058,125.94,125.89,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953013040,20.30282136,125.94,125.89,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953013242,2.4247058,125.96,125.9,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953013541,20.30282136,125.96,125.9,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953014840,2.42508414,125.95,125.9,17.57317807]
["bitfinex-derivatives","SOLF0:USTF0",1768953015847,111.242,126.0,125.91,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953015848,21.23845011,125.98,125.91,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953016343,28.39075011,125.98,125.91,26.0092958]
["bitfinex-derivatives","SOLF0:USTF0",1768953016532,21.23845011,125.94,125.87,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953017240,21.23845011,125.94,125.87,26.0117958]
["bitfinex-derivatives","SOLF0:USTF0",1768953018245,21.23845011,125.92,125.87,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768953021145,25.96696597,125.96,125.89,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953021338,21.23845011,125.95,125.89,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953022743,21.23845011,125.95,125.89,26.0104958]
["bitfinex-derivatives","SOLF0:USTF0",1768953024247,18.81336597,125.97,125.9,26.0099958]
["bitfinex-derivatives","SOLF0:USTF0",1768953024442,18.81336597,125.97,125.91,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953024443,2.42508414,125.96,125.91,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953024639,18.81336597,125.95,125.88,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953025849,25.96726597,125.95,125.88,26.0112958]
["bitfinex-derivatives","SOLF0:USTF0",1768953026052,25.96726597,125.95,125.88,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953026253,2.42508414,125.94,125.88,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953026855,2.42508414,125.94,125.89,26.0106958]
["bitfinex-derivatives","SOLF0:USTF0",1768953027043,18.81336597,125.95,125.89,26.0106958]
["bitfinex-derivatives","SOLF0:USTF0",1768953031350,9.57838414,125.96,125.9,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953031549,28.39175011,125.96,125.9,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953033043,25.96726597,125.95,125.9,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953035353,18.81336597,125.95,125.9,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953035739,18.81336597,125.95,125.9,26.0100958]
["bitfinex-derivatives","SOLF0:USTF0",1768953039550,18.81336597,125.97,125.91,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953040757,18.81336597,125.97,125.93,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1768953041550,21.23845011,125.99,125.93,26.0084958]
["bitfinex-derivatives","SOLF0:USTF0",1768953041752,18.81336597,125.99,125.94,26.0078958]
["bitfinex-derivatives","SOLF0:USTF0",1768953042147,2.42508414,126.0,125.94,26.0078958]
["bitfinex-derivatives","SOLF0:USTF0",1768953042444,21.23845011,126.0,125.94,26.0078958]
["bitfinex-derivatives","SOLF0:USTF0",1768953043551,28.38955011,126.0,125.94,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953043848,18.81336597,125.99,125.92,18.8534958]
["bitfinex-derivatives","SOLF0:USTF0",1768953044856,18.81336597,125.99,125.93,25.59885115]
["bitfinex-derivatives","SOLF0:USTF0",1768953045552,18.81336597,125.99,125.93,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1768953045751,18.65056345,125.97,125.91,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768953046855,18.65056345,125.97,125.91,25.17206268]
["bitfinex-derivatives","SOLF0:USTF0",1768953048567,18.65056345,125.97,125.91,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953053066,18.65056345,125.97,125.91,25.17256268]
["bitfinex-derivatives","SOLF0:USTF0",1768953053569,18.65056345,125.97,125.91,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953054863,18.65056345,125.97,125.92,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768953056267,18.65056345,125.97,125.92,25.17186268]
["bitfinex-derivatives","SOLF0:USTF0",1768953056572,2.42508414,125.98,125.93,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953056760,21.07564759,125.98,125.93,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953056965,18.65056345,125.97,125.91,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953057768,18.65056345,125.97,125.91,25.17256268]
["bitfinex-derivatives","SOLF0:USTF0",1768953058368,18.65056345,125.97,125.91,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768953060263,18.65056345,125.97,125.92,25.17196268]
["bitfinex-derivatives","SOLF0:USTF0",1768953060465,18.65056345,125.99,125.93,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953060770,18.65056345,125.99,125.93,25.17126268]
["bitfinex-derivatives","SOLF0:USTF0",1768953060975,18.65056345,125.99,125.93,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953061378,21.07564759,125.98,125.91,25.17246268]
["bitfinex-derivatives","SOLF0:USTF0",1768953061577,21.07564759,125.98,125.91,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1768953062473,21.07564759,125.96,125.89,25.17326268]
["bitfinex-derivatives","SOLF0:USTF0",1768953062777,21.07564759,125.94,125.89,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768953062978,21.07564759,125.94,125.89,25.17326268]
["bitfinex-derivatives","SOLF0:USTF0",1768953063181,21.07564759,125.94,125.87,25.17436268]
["bitfinex-derivatives","SOLF0:USTF0",1768953064271,21.07564759,125.94,125.88,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953064680,21.07564759,125.94,125.86,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953064874,21.07564759,125.92,125.86,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953065476,18.65056345,125.92,125.86,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953068180,18.65056345,125.93,125.86,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953068478,2.42508414,125.94,125.88,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953069568,21.07564759,125.94,125.88,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953072787,21.07564759,125.96,125.89,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953073783,18.65056345,125.95,125.89,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953074086,418.2039748,125.99,125.89,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953074087,21.07564759,125.97,125.9,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953074990,21.07564759,125.97,125.91,18.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1768953076091,21.07564759,125.97,125.89,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953076991,21.07530444,125.97,125.89,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953077887,17.00275518,125.96,125.89,24.49660642]
["bitfinex-derivatives","SOLF0:USTF0",1768953078685,24.15615518,125.96,125.89,24.49660642]
["bitfinex-derivatives","SOLF0:USTF0",1768953078997,19.42749617,125.95,125.89,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953079492,26.58139617,125.95,125.89,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953085888,17.00275518,125.94,125.89,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953086195,24.15715518,125.94,125.87,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953086401,17.00275518,125.93,125.87,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953087800,17.00275518,125.93,125.87,24.49820642]
["bitfinex-derivatives","SOLF0:USTF0",1768953088392,17.00275518,125.93,125.88,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953090905,19.42749617,125.95,125.88,24.49760642]
["bitfinex-derivatives","SOLF0:USTF0",1768953091707,17.00275518,125.94,125.88,24.49760642]
["bitfinex-derivatives","SOLF0:USTF0",1768953091903,9.57874099,125.95,125.85,2.42474099]
["bitfinex-derivatives","SOLF0:USTF0",1768953091904,2.42474099,125.95,125.9,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953092506,17.00275518,125.96,125.9,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953093809,17.00275518,125.96,125.9,24.49650642]
["bitfinex-derivatives","SOLF0:USTF0",1768953094606,17.00275518,125.96,125.91,24.49590642]
["bitfinex-derivatives","SOLF0:USTF0",1768953095103,2.42474099,125.97,125.91,24.49590642]
["bitfinex-derivatives","SOLF0:USTF0",1768953096207,2.42474099,125.97,125.92,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768953097410,17.00275518,125.97,125.92,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768953097602,19.42749617,125.97,125.91,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953097798,17.00275518,125.96,125.88,2.42474099]
["bitfinex-derivatives","SOLF0:USTF0",1768953098004,17.00275518,125.96,125.89,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953098809,17.00275518,125.96,125.9,17.33980642]
["bitfinex-derivatives","SOLF0:USTF0",1768953105519,17.00275518,125.96,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953108617,26.70864286,125.97,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953109818,17.13110187,125.96,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953110017,24.28440187,125.96,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953111823,17.13110187,125.96,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953115123,7.153,125.97,125.92,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953115526,19.55584286,125.98,125.92,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953115527,17.13110187,125.98,125.92,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953116827,17.13110187,125.98,125.92,24.06644918]
["bitfinex-derivatives","SOLF0:USTF0",1768953117035,17.13110187,125.98,125.93,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953119838,17.13110187,125.98,125.9,2.42474099]
["bitfinex-derivatives","SOLF0:USTF0",1768953119839,17.13110187,125.97,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953120134,19.55584286,125.97,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953120738,19.55584286,125.97,125.91,24.06694918]
["bitfinex-derivatives","SOLF0:USTF0",1768953121036,19.55584286,125.99,125.91,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953121941,19.55584286,125.99,125.91,24.06654918]
["bitfinex-derivatives","SOLF0:USTF0",1768953122134,19.55584286,125.99,125.92,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953122930,24.28340187,125.98,125.92,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953127048,17.13110187,125.96,125.91,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768953127347,17.13110187,125.96,125.89,24.06774918]
["bitfinex-derivatives","SOLF0:USTF0",1768953127644,17.13110187,125.96,125.9,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953127946,17.13110187,125.96,125.9,24.06764918]
["bitfinex-derivatives","SOLF0:USTF0",1768953130644,17.13110187,125.95,125.88,24.06834918]
["bitfinex-derivatives","SOLF0:USTF0",1768953130844,17.13110187,125.95,125.88,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953131640,19.55584286,125.97,125.9,24.06754918]
["bitfinex-derivatives","SOLF0:USTF0",1768953132846,17.13110187,125.96,125.9,24.06754918]
["bitfinex-derivatives","SOLF0:USTF0",1768953133045,118.65840451,126.0,125.88,24.06824918]
["bitfinex-derivatives","SOLF0:USTF0",1768953133046,17.13110187,125.94,125.88,24.06824918]
["bitfinex-derivatives","SOLF0:USTF0",1768953133243,17.13110187,125.94,125.88,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953133643,17.13110187,125.93,125.86,19.33569017]
["bitfinex-derivatives","SOLF0:USTF0",1768953134144,19.55584286,125.93,125.86,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953134647,26.71104286,125.93,125.86,24.06984918]
["bitfinex-derivatives","SOLF0:USTF0",1768953134944,17.13110187,125.92,125.86,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953136252,18.73309146,125.91,125.86,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953136545,16.30835047,125.91,125.86,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953136746,18.73309146,125.91,125.86,16.91094918]
["bitfinex-derivatives","SOLF0:USTF0",1768953136954,7.1558,125.92,125.81,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953136955,18.73606737,125.89,125.81,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953138752,25.89366737,125.89,125.81,23.73108808]
["bitfinex-derivatives","SOLF0:USTF0",1768953138946,25.89366737,125.89,125.82,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953139142,16.30835047,125.88,125.82,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953139452,18.73606737,125.87,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953139753,16.30835047,125.85,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953139956,18.73606737,125.85,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953142853,9.5862169,125.87,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953143156,16.30835047,125.88,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953144057,16.30835047,125.88,125.82,23.73048808]
["bitfinex-derivatives","SOLF0:USTF0",1768953145852,16.30835047,125.88,125.8,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1768953146061,18.73606737,125.87,125.8,23.73138808]
["bitfinex-derivatives","SOLF0:USTF0",1768953147358,18.73606737,125.89,125.82,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953148055,18.73606737,125.87,125.79,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953148258,2.4277169,125.87,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953148852,18.73606737,125.89,125.83,23.72998808]
["bitfinex-derivatives","SOLF0:USTF0",1768953149054,2.4277169,125.9,125.83,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953150759,2.4277169,125.9,125.85,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768953150963,18.73606737,125.9,125.82,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953151560,18.73606737,125.9,125.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1768953152760,16.30835047,125.89,125.8,18.99710498]
["bitfinex-derivatives","SOLF0:USTF0",1768953152955,16.30835047,125.87,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953153156,18.73606737,125.86,125.8,16.56938808]
["bitfinex-derivatives","SOLF0:USTF0",1768953153352,18.73606737,125.86,125.81,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768953158964,18.73606737,125.86,125.81,23.73098808]
["bitfinex-derivatives","SOLF0:USTF0",1768953159463,16.30835047,125.86,125.81,23.73098808]
["bitfinex-derivatives","SOLF0:USTF0",1768953167075,16.30835047,125.86,125.81,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768953170371,18.73606737,125.86,125.79,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953170970,15.40721536,125.85,125.79,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953172772,15.40721536,125.85,125.79,22.54280528]
["bitfinex-derivatives","SOLF0:USTF0",1768953173676,15.40721536,125.85,125.76,414.2940169]
["bitfinex-derivatives","SOLF0:USTF0",1768953173677,15.40721536,125.84,125.77,22.54340528]
["bitfinex-derivatives","SOLF0:USTF0",1768953173877,17.83493226,125.84,125.77,22.54340528]
["bitfinex-derivatives","SOLF0:USTF0",1768953174980,15.40721536,125.83,125.77,22.54340528]
["bitfinex-derivatives","SOLF0:USTF0",1768953175780,15.40721536,125.83,125.78,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768953176079,15.40721536,125.81,125.75,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953177074,17.83493226,125.8,125.73,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953177272,17.83493226,125.8,125.74,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953177773,17.83493226,125.8,125.74,22.54540528]
["bitfinex-derivatives","SOLF0:USTF0",1768953177974,17.83493226,125.8,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953178176,15.40721536,125.8,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953178371,17.83493226,125.8,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953178573,15.40721536,125.8,125.74,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953178767,17.83493226,125.82,125.74,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953179781,24.99623226,125.82,125.74,22.54550528]
["bitfinex-derivatives","SOLF0:USTF0",1768953180085,24.99623226,125.82,125.75,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953180678,24.99623226,125.82,125.74,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768953180679,17.83493226,125.84,125.76,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953180870,17.83493226,125.84,125.76,17.80752218]
["bitfinex-derivatives","SOLF0:USTF0",1768953181280,15.40721536,125.84,125.78,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953185180,129.23553226,125.82,125.73,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953185385,17.83493226,125.78,125.71,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953185883,17.83493226,125.78,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953187486,17.83493226,125.78,125.72,315.89980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953188181,17.83493226,125.78,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953188587,24.99853226,125.78,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953188788,17.83493226,125.78,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953189185,9.5906169,125.8,125.72,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953189391,15.40721536,125.81,125.74,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953189686,17.83493226,125.81,125.74,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953190290,17.83493226,125.81,125.74,22.54550528]
["bitfinex-derivatives","SOLF0:USTF0",1768953190486,17.83493226,125.81,125.74,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953191087,17.83493226,125.81,125.74,315.91980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953191686,17.83493226,125.76,125.68,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953191879,2.4277169,125.74,125.68,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953192494,17.83493226,125.74,125.66,22.54970528]
["bitfinex-derivatives","SOLF0:USTF0",1768953192688,2.4277169,125.73,125.68,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953192988,17.83493226,125.73,125.65,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953193187,17.83493226,125.73,125.65,315.93980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953193387,15.40721536,125.77,125.66,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953193588,2.4277169,125.75,125.66,15.37980528]
["bitfinex-derivatives","SOLF0:USTF0",1768953194293,17.83493226,125.75,125.66,17.80752218]
["bitfinex-derivatives","SOLF0:USTF0",1768953194990,17.83493226,125.75,125.67,22.54940528]
["bitfinex-derivatives","SOLF0:USTF0",1768953195391,17.48623737,125.71,125.63,1.3846062]
["bitfinex-derivatives","SOLF0:USTF0",1768953195590,2.4277169,125.67,125.62,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953197194,2.4277169,125.67,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953197195,17.48623737,125.67,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953197694,24.65633737,125.67,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953197898,17.48623737,125.67,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953198086,24.65603737,125.67,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953198293,2.4277169,125.65,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953198894,2.43682289,125.65,125.61,8.95253179]
["bitfinex-derivatives","SOLF0:USTF0",1768953199194,17.49534336,125.65,125.57,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953199390,15.05852047,125.66,125.54,111.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768953199596,111.5335,125.67,125.56,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953199597,17.49534336,125.64,125.56,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953200097,15.05852047,125.66,125.58,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953200500,2.43682289,125.67,125.59,17.00535414]
["bitfinex-derivatives","SOLF0:USTF0",1768953200698,15.05852047,125.69,125.59,17.00535414]
["bitfinex-derivatives","SOLF0:USTF0",1768953200699,17.49534336,125.69,125.61,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953201005,17.49534336,125.69,125.61,315.28853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953201901,17.49534336,125.69,125.61,317.72535414]
["bitfinex-derivatives","SOLF0:USTF0",1768953202490,17.49534336,125.71,125.63,17.00535414]
["bitfinex-derivatives","SOLF0:USTF0",1768953203213,17.49534336,125.71,125.63,24.17725414]
["bitfinex-derivatives","SOLF0:USTF0",1768953204514,17.49534336,125.71,125.64,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953205114,7.1672,125.72,125.64,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953205315,22.22572047,125.72,125.64,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953205918,2.43682289,125.71,125.64,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953206811,22.22572047,125.72,125.64,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953207009,2.43682289,125.71,125.64,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953207513,111.476,125.74,125.65,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953207514,2.43682289,125.73,125.65,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953207706,2.43682289,125.73,125.65,17.00535414]
["bitfinex-derivatives","SOLF0:USTF0",1768953207910,2.43682289,125.73,125.66,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1768953208210,17.49534336,125.75,125.68,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953209118,17.49534336,125.75,125.67,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953209119,15.05852047,125.74,125.67,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953209317,15.05852047,125.74,125.68,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1768953209515,2.43682289,125.73,125.68,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1768953210217,17.49534336,125.74,125.68,315.36853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953213022,17.49534336,125.74,125.68,315.34853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953214617,17.49534336,125.74,125.68,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953214818,17.49534336,125.74,125.69,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953216322,2.43682289,125.74,125.7,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953216518,7.1654,125.75,125.7,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953218227,22.22392047,125.75,125.69,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953218825,2.43682289,125.74,125.69,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953219820,9.60272289,125.74,125.69,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953220820,22.22502047,125.73,125.69,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1768953221322,15.05852047,125.73,125.66,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953221632,15.05852047,125.73,125.67,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1768953221931,15.05852047,125.73,125.67,315.32853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953222228,15.05852047,125.73,125.67,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953222532,15.05852047,125.73,125.68,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1768953222731,2.43682289,125.74,125.68,315.32853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953222929,2.43682289,125.74,125.69,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953223818,7.1664,125.73,125.69,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953224833,7.1664,125.73,125.69,315.32853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953225032,7.1664,125.73,125.69,14.56853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953225234,7.1664,125.73,125.69,315.32853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953225535,2.43682289,125.74,125.69,315.32853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953226034,7.1658,125.74,125.69,315.32853125]
["bitfinex-derivatives","SOLF0:USTF0",1768953226737,7.1658,125.74,125.7,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1768953226937,7.1658,125.74,125.7,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953228442,7.1666,125.73,125.7,301.09629444]
["bitfinex-derivatives","SOLF0:USTF0",1768953228634,7.1666,125.73,125.7,282.42317354]
["bitfinex-derivatives","SOLF0:USTF0",1768953228931,7.1666,125.73,125.7,228.73597354]
["bitfinex-derivatives","SOLF0:USTF0",1768953229536,7.1666,125.73,125.7,204.19217354]
["bitfinex-derivatives","SOLF0:USTF0",1768953229923,15.53717477,125.72,125.65,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953230127,15.53717477,125.72,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953230842,7.1675,125.71,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953231034,7.1675,125.71,125.66,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953231229,7.1675,125.71,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953231439,7.1675,125.71,125.66,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953231642,7.1675,125.71,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953231940,7.1675,125.71,125.66,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953232242,7.1675,125.71,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953233734,7.1675,125.71,125.67,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953237031,7.1665,125.73,125.67,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953237645,20.26685188,125.73,125.67,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953240346,13.10035188,125.72,125.65,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953240644,13.10035188,125.72,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953241040,13.10035188,125.72,125.66,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953241241,13.10035188,125.72,125.66,315.07979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953241447,13.10035188,125.74,125.67,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953242833,13.10035188,125.73,125.67,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953243546,13.10035188,125.73,125.67,315.09979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953246648,13.10035188,125.73,125.68,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953248343,13.10035188,125.73,125.67,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768953248542,15.53717477,125.73,125.67,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768953248942,15.53717477,125.73,125.67,21.48959444]
["bitfinex-derivatives","SOLF0:USTF0",1768953251254,7.1659,125.74,125.68,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953252154,20.26625188,125.74,125.68,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953254455,20.26625188,125.74,125.68,21.48899444]
["bitfinex-derivatives","SOLF0:USTF0",1768953254652,20.26625188,125.74,125.69,14.31979444]
["bitfinex-derivatives","SOLF0:USTF0",1768953254853,13.10035188,125.74,125.68,307.9492]
["bitfinex-derivatives","SOLF0:USTF0",1768953255154,13.10035188,125.74,125.68,320.61563217]
["bitfinex-derivatives","SOLF0:USTF0",1768953256458,13.10035188,125.74,125.69,12.66643217]
["bitfinex-derivatives","SOLF0:USTF0",1768953258257,22.70297477,125.74,125.69,12.66643217]
["bitfinex-derivatives","SOLF0:USTF0",1768953258869,20.26615188,125.74,125.69,12.66643217]
["bitfinex-derivatives","SOLF0:USTF0",1768953260369,19.99736428,125.76,125.69,12.66643217]
["bitfinex-derivatives","SOLF0:USTF0",1768953261863,19.99736428,125.76,125.7,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1768953262266,19.99736428,125.76,125.7,19.83453217]
["bitfinex-derivatives","SOLF0:USTF0",1768953268380,15.26538572,125.8,125.72,12.66643217]
["bitfinex-derivatives","SOLF0:USTF0",1768953269578,12.83216428,125.8,125.74,19.83203217]
["bitfinex-derivatives","SOLF0:USTF0",1768953271479,12.83216428,125.8,125.75,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768953271680,12.83216428,125.8,125.75,19.83163217]
["bitfinex-derivatives","SOLF0:USTF0",1768953272174,12.83216428,125.82,125.77,12.66643217]
["bitfinex-derivatives","SOLF0:USTF0",1768953273974,12.83216428,125.82,125.76,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768953274373,15.26538572,125.82,125.76,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768953274575,15.26538572,125.82,125.74,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768953275782,22.42668572,125.82,125.74,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768953275985,12.83216428,125.81,125.74,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768953277382,12.83216428,125.81,125.75,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768953283785,12.83216428,125.81,125.75,19.41431632]
["bitfinex-derivatives","SOLF0:USTF0",1768953286889,12.83216428,125.81,125.75,12.24921632]
["bitfinex-derivatives","SOLF0:USTF0",1768953287494,11.70814729,125.8,125.73,21.69001547]
["bitfinex-derivatives","SOLF0:USTF0",1768953287687,11.70814729,125.8,125.74,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1768953288089,11.70814729,125.8,125.74,312.73049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953288295,11.70814729,125.8,125.74,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953292886,11.70814729,125.83,125.74,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953293087,11.70814729,125.83,125.77,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953294787,21.30206873,125.83,125.77,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953297482,14.14136873,125.83,125.77,19.25449403]
["bitfinex-derivatives","SOLF0:USTF0",1768953297691,11.70814729,125.83,125.77,19.25449403]
["bitfinex-derivatives","SOLF0:USTF0",1768953297897,11.70814729,125.83,125.78,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953298092,21.30136873,125.85,125.78,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953298791,11.70814729,125.84,125.78,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953300396,7.16,125.85,125.79,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953300595,11.70814729,125.86,125.79,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953300799,9.59212144,125.87,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768953300999,11.70814729,125.88,125.81,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953301594,18.86604729,125.88,125.82,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953302600,11.70814729,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953306505,18.86714729,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953307100,11.70814729,125.84,125.78,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953308800,11.70814729,125.84,125.78,19.25389403]
["bitfinex-derivatives","SOLF0:USTF0",1768953308998,11.70814729,125.86,125.79,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953310800,11.70814729,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768953311103,11.70814729,125.86,125.8,19.25279403]
["bitfinex-derivatives","SOLF0:USTF0",1768953313707,18.86744729,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953313907,21.30066873,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953314107,14.14136873,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953314710,7.1596,125.85,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953317111,7.1601,125.84,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953321107,18.86764729,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953321306,11.70814729,125.86,125.8,12.09049403]
["bitfinex-derivatives","SOLF0:USTF0",1768953322015,11.70814729,125.86,125.77,310.11284138]
["bitfinex-derivatives","SOLF0:USTF0",1768953322016,10.90571556,125.84,125.77,2.42884138]
["bitfinex-derivatives","SOLF0:USTF0",1768953322217,2.42884138,125.85,125.74,2.42884138]
["bitfinex-derivatives","SOLF0:USTF0",1768953322218,10.90571556,125.82,125.74,2.42884138]
["bitfinex-derivatives","SOLF0:USTF0",1768953322412,10.90571556,125.82,125.75,300.5]
["bitfinex-derivatives","SOLF0:USTF0",1768953323807,7.1612,125.83,125.76,2.42884138]
["bitfinex-derivatives","SOLF0:USTF0",1768953324013,7.1612,125.83,125.77,3.65022489]
["bitfinex-derivatives","SOLF0:USTF0",1768953325820,7.1612,125.83,125.78,3.6436916]
["bitfinex-derivatives","SOLF0:USTF0",1768953330908,10.90571556,125.84,125.78,3.6436916]
["bitfinex-derivatives","SOLF0:USTF0",1768953335929,10.90571556,125.84,125.78,10.8071916]
["bitfinex-derivatives","SOLF0:USTF0",1768953338027,10.90571556,125.86,125.8,3.32747328]
["bitfinex-derivatives","SOLF0:USTF0",1768953338822,10.90571556,125.86,125.8,10.48977328]
["bitfinex-derivatives","SOLF0:USTF0",1768953340124,13.33455694,125.86,125.8,10.48977328]
["bitfinex-derivatives","SOLF0:USTF0",1768953340734,13.33455694,125.88,125.82,3.24963293]
["bitfinex-derivatives","SOLF0:USTF0",1768953341729,10.90571556,125.87,125.82,3.24963293]
["bitfinex-derivatives","SOLF0:USTF0",1768953343328,10.90571556,125.87,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768953343832,10.90571556,125.87,125.81,10.33618215]
["bitfinex-derivatives","SOLF0:USTF0",1768953344433,10.90571556,125.86,125.81,3.17438215]
["bitfinex-derivatives","SOLF0:USTF0",1768953347436,7.1585,125.87,125.81,3.17438215]
["bitfinex-derivatives","SOLF0:USTF0",1768953348036,17.64725215,125.87,125.81,3.17438215]
["bitfinex-derivatives","SOLF0:USTF0",1768953348841,10.48875215,125.87,125.82,2.99985843]
["bitfinex-derivatives","SOLF0:USTF0",1768953349644,10.48875215,125.87,125.82,10.16105843]
["bitfinex-derivatives","SOLF0:USTF0",1768953356637,10.48875215,125.89,125.84,2.82692676]
["bitfinex-derivatives","SOLF0:USTF0",1768953357944,10.48875215,125.89,125.84,9.98672676]
["bitfinex-derivatives","SOLF0:USTF0",1768953360343,9.89270396,125.97,125.84,9.98672676]
["bitfinex-derivatives","SOLF0:USTF0",1768953360344,12.91759353,125.93,125.86,2.746115]
["bitfinex-derivatives","SOLF0:USTF0",1768953361734,12.91759353,125.93,125.87,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1768953362137,12.91759353,125.93,125.86,2.746115]
["bitfinex-derivatives","SOLF0:USTF0",1768953362834,10.48875215,125.92,125.86,9.905015]
["bitfinex-derivatives","SOLF0:USTF0",1768953363643,10.48875215,125.92,125.86,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768953365046,12.91759353,125.91,125.85,2.68784315]
["bitfinex-derivatives","SOLF0:USTF0",1768953365842,12.91759353,125.91,125.85,9.84734315]
["bitfinex-derivatives","SOLF0:USTF0",1768953368548,10.48875215,125.91,125.85,9.84734315]
["bitfinex-derivatives","SOLF0:USTF0",1768953372153,2.42884138,125.92,125.86,2.52464906]
["bitfinex-derivatives","SOLF0:USTF0",1768953372353,12.91759353,125.92,125.86,2.52464906]
["bitfinex-derivatives","SOLF0:USTF0",1768953376956,12.91759353,125.92,125.86,9.68354906]
["bitfinex-derivatives","SOLF0:USTF0",1768953382757,13.46399858,125.9,125.84,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768953382960,13.46269469,125.89,125.84,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768953385964,13.46269469,125.89,125.83,2.30041555]
["bitfinex-derivatives","SOLF0:USTF0",1768953386964,11.0351572,125.88,125.83,2.30041555]
["bitfinex-derivatives","SOLF0:USTF0",1768953393964,11.0351572,125.88,125.83,9.46101555]
["bitfinex-derivatives","SOLF0:USTF0",1768953394268,11.0351572,125.9,125.84,2.17591478]
["bitfinex-derivatives","SOLF0:USTF0",1768953395865,11.0351572,125.9,125.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768953399766,11.0351572,125.92,125.86,2.1119453]
["bitfinex-derivatives","SOLF0:USTF0",1768953400768,11.0351572,125.92,125.87,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768953401475,11.0351572,125.92,125.85,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768953401665,11.0351572,125.92,125.85,9.24640001]
["bitfinex-derivatives","SOLF0:USTF0",1768953404975,11.0351572,125.92,125.86,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1768953405273,11.0351572,125.92,125.86,9.18397984]
["bitfinex-derivatives","SOLF0:USTF0",1768953409282,11.0351572,125.92,125.86,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1768953410375,10.6862118,125.91,125.85,1.96940483]
["bitfinex-derivatives","SOLF0:USTF0",1768953413177,10.6862118,125.91,125.84,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768953413382,10.6862118,125.9,125.84,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768953414874,10.6862118,125.9,125.84,9.08687984]
["bitfinex-derivatives","SOLF0:USTF0",1768953422990,13.11374929,125.9,125.84,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1768953425291,13.11374929,125.9,125.82,1.83919051]
["bitfinex-derivatives","SOLF0:USTF0",1768953426087,10.6862118,125.9,125.82,1.83919051]
["bitfinex-derivatives","SOLF0:USTF0",1768953426793,10.6862118,125.9,125.83,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768953427000,10.6862118,125.9,125.84,1.80283786]
["bitfinex-derivatives","SOLF0:USTF0",1768953427795,10.6862118,125.9,125.85,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768953428292,10.6862118,125.9,125.85,8.9535295]
["bitfinex-derivatives","SOLF0:USTF0",1768953429495,10.6862118,125.92,125.86,8.94420869]
["bitfinex-derivatives","SOLF0:USTF0",1768953429988,10.6862118,125.92,125.86,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768953432896,10.6862118,125.92,125.86,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768953434588,10.6862118,125.92,125.84,1.77669779]
["bitfinex-derivatives","SOLF0:USTF0",1768953435797,10.6862118,125.92,125.85,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768953437399,10.6862118,125.92,125.85,8.8692714]
["bitfinex-derivatives","SOLF0:USTF0",1768953438095,10.19939518,125.91,125.85,1.7097714]
["bitfinex-derivatives","SOLF0:USTF0",1768953438597,12.62693267,125.91,125.85,1.7097714]
["bitfinex-derivatives","SOLF0:USTF0",1768953444700,10.19939518,125.9,125.84,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768953445703,10.19939518,125.9,125.84,8.8100758]
["bitfinex-derivatives","SOLF0:USTF0",1768953450497,10.19939518,125.9,125.84,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1768953454413,10.19939518,125.9,125.78,1.17485746]
["bitfinex-derivatives","SOLF0:USTF0",1768953454414,12.62641389,125.87,125.78,1.17485746]
["bitfinex-derivatives","SOLF0:USTF0",1768953454610,10.19939518,125.84,125.76,1.17485746]
["bitfinex-derivatives","SOLF0:USTF0",1768953455807,10.19939518,125.84,125.77,8.2833838]
["bitfinex-derivatives","SOLF0:USTF0",1768953456010,2.42701871,125.87,125.78,1.1193838]
["bitfinex-derivatives","SOLF0:USTF0",1768953456317,2.42701871,125.87,125.8,1.06452864]
["bitfinex-derivatives","SOLF0:USTF0",1768953456318,10.19939518,125.86,125.8,1.06452864]
["bitfinex-derivatives","SOLF0:USTF0",1768953457314,10.19939518,125.86,125.8,8.22692864]
["bitfinex-derivatives","SOLF0:USTF0",1768953462218,12.62641389,125.86,125.8,8.22692864]
["bitfinex-derivatives","SOLF0:USTF0",1768953465227,12.62239642,125.84,125.78,7.65554855]
["bitfinex-derivatives","SOLF0:USTF0",1768953465420,12.62239642,125.84,125.78,0.49224855]
["bitfinex-derivatives","SOLF0:USTF0",1768953467022,12.62239642,125.84,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768953468811,10.19537771,125.84,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768953470619,10.19537771,125.86,125.81,0.25931923]
["bitfinex-derivatives","SOLF0:USTF0",1768953471320,10.19537771,125.86,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768953473118,10.19537771,125.88,125.81,0.12598645]
["bitfinex-derivatives","SOLF0:USTF0",1768953473325,10.19537771,125.88,125.82,0.12598645]
["bitfinex-derivatives","SOLF0:USTF0",1768953473523,12.62239642,125.88,125.82,0.12598645]
["bitfinex-derivatives","SOLF0:USTF0",1768953475522,12.62239642,125.88,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768953475920,12.62239642,125.88,125.79,7.20213355]
["bitfinex-derivatives","SOLF0:USTF0",1768953476121,10.19537771,125.85,125.79,0.03963355]
["bitfinex-derivatives","SOLF0:USTF0",1768953477221,10.19537771,125.87,125.79,111.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768953477416,10.19537771,125.87,125.8,2.42701871]
["bitfinex-derivatives","SOLF0:USTF0",1768953478932,10.19537771,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768953486242,12.62239642,125.87,125.79,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1768953487845,12.62239642,125.87,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768953492549,10.19537771,125.86,125.78,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768953492853,10.19537771,125.84,125.78,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768953494048,10.19537771,125.84,125.79,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1768953495857,10.19537771,125.84,125.78,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768953499757,10.19537771,125.84,125.76,310.05121871]
["bitfinex-derivatives","SOLF0:USTF0",1768953500159,9.32319243,125.87,125.78,2.42701871]
["bitfinex-derivatives","SOLF0:USTF0",1768953500359,9.32319243,125.87,125.8,2.42701871]
["bitfinex-derivatives","SOLF0:USTF0",1768953501265,9.32319243,125.87,125.81,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1768953501868,9.32319243,125.86,125.78,2.42701871]
["bitfinex-derivatives","SOLF0:USTF0",1768953502063,9.32319243,125.86,125.78,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1768953502963,9.32319243,125.86,125.79,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1768953503163,9.32319243,125.84,125.77,302.90701871]
["bitfinex-derivatives","SOLF0:USTF0",1768953503471,9.32319243,125.84,125.76,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1768953504164,9.32319243,125.84,125.75,113.88261871]
["bitfinex-derivatives","SOLF0:USTF0",1768953504357,9.32319243,125.84,125.75,414.34261871]
["bitfinex-derivatives","SOLF0:USTF0",1768953504873,9.32319243,125.84,125.77,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768953509077,9.32319243,125.82,125.75,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768953510076,9.32319243,125.81,125.73,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953511167,9.32319243,125.77,125.68,113.94769872]
["bitfinex-derivatives","SOLF0:USTF0",1768953512978,9.32319243,125.77,125.7,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1768953516975,9.32319243,125.82,125.69,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1768953517182,9.32319243,125.82,125.74,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953517374,9.32319243,125.82,125.74,303.00919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953518182,9.32319243,125.82,125.76,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953518371,9.32319243,125.84,125.76,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953518569,9.32319243,125.84,125.77,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768953518972,9.32319243,125.84,125.78,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953519779,9.32319243,125.84,125.78,9.59259872]
["bitfinex-derivatives","SOLF0:USTF0",1768953520080,9.32319243,125.84,125.78,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953520671,9.32319243,125.84,125.76,9.59349872]
["bitfinex-derivatives","SOLF0:USTF0",1768953523785,9.32319243,125.82,125.76,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1768953524676,9.32319243,125.82,125.74,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1768953525885,9.32319243,125.82,125.73,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953526383,8.50592034,125.81,125.73,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953526584,8.50592034,125.81,125.74,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768953537688,8.50592034,125.81,125.73,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953537884,8.50592034,125.83,125.75,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953538895,8.50592034,125.83,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768953541886,8.50592034,125.82,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768953552702,8.50592034,125.82,125.74,2.42919872]
["bitfinex-derivatives","SOLF0:USTF0",1768953552893,8.50592034,125.82,125.72,412.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768953553193,8.50592034,125.81,125.73,9.59499872]
["bitfinex-derivatives","SOLF0:USTF0",1768953553794,2.42919872,125.8,125.73,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768953553997,8.50592034,125.79,125.73,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768953554197,8.50592034,125.79,125.74,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768953560200,10.58153129,125.81,125.74,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768953562001,8.15233257,125.8,125.74,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768953567115,8.15233257,125.82,125.75,2.43021939]
["bitfinex-derivatives","SOLF0:USTF0",1768953567915,8.15233257,125.82,125.73,111.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768953568115,8.15233257,125.82,125.75,2.43021939]
["bitfinex-derivatives","SOLF0:USTF0",1768953568822,8.15233257,125.82,125.76,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768953569024,8.15233257,125.81,125.72,113.91221939]
["bitfinex-derivatives","SOLF0:USTF0",1768953569821,8.15233257,125.81,125.74,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1768953572711,8.15233257,125.81,125.75,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768953580934,8.15233257,125.81,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768953584632,8.15233257,125.83,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1768953584932,8.15233257,125.83,125.77,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1768953585136,8.15233257,125.83,125.72,111.482]
["bitfinex-derivatives","SOLF0:USTF0",1768953585137,8.15233257,125.83,125.62,23.64966867]
["bitfinex-derivatives","SOLF0:USTF0",1768953586835,8.15233257,125.83,125.64,34.4752932]
["bitfinex-derivatives","SOLF0:USTF0",1768953587338,8.15233257,125.83,125.71,19.70016754]
["bitfinex-derivatives","SOLF0:USTF0",1768953588537,8.15233257,125.83,125.7,19.70016754]
["bitfinex-derivatives","SOLF0:USTF0",1768953590641,8.15233257,125.83,125.69,19.70016754]
["bitfinex-derivatives","SOLF0:USTF0",1768953594738,8.15233257,125.83,125.7,19.70016754]